雷笛克光學 (5230)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.40
漲跌
▼3.20
漲幅
-8.51%
成交量
8,794張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	18	36.41	0	0.00	34.40	18	3,342	0.54%
2024/05/02	0	0.00	1	37.60	37.60	-1	3,201	-0.03%
2024/04/30	16	36.56	0	0.00	36.70	16	3,041	0.53%
2024/04/29	6	38.49	5	38.71	36.55	1	2,884	0.03%
2024/04/26	8	36.81	14	36.64	37.20	-6	2,506	-0.24%
2024/04/25	19	35.45	19	34.76	36.25	0	2,133	0.00%
2024/04/24	0	0.00	4	33.95	34.25	-4	1,724	-0.23%
2024/04/23	2	31.10	4	31.55	31.15	-2	1,503	-0.13%
2024/04/22	26	35.99	13	34.38	31.55	13	1,397	0.93%
2024/04/19	0	0.00	2	34.45	35.05	-2	964	-0.21%
2024/04/18	0	32.45	1	32.11	31.90	-1	570	-0.18%
2024/04/17	0	0.00	0	30.90	30.90	0	332	0.00%
2024/04/09	0	0.00	1	27.30	27.10	-1	212	-0.47%
2024/04/08	3	26.37	0	0.00	27.05	3	202	1.48%
2024/01/11	3	26.10	0	0.00	25.85	3	734	0.41%
2023/12/07	0	29.55	1	29.55	29.55	-1	625	-0.16%
2023/12/06	2	29.85	3	29.78	28.85	-1	604	-0.17%
2023/12/05	1	28.80	0	0.00	28.90	1	584	0.17%
2023/12/04	2	29.53	1	30.10	28.70	1	578	0.17%
2023/12/01	7	29.13	10	28.96	29.10	-3	542	-0.56%
2023/11/29	2	28.80	2	28.93	28.00	0	479	0.00%
2023/11/27	11	28.21	8	28.53	27.25	3	423	0.71%
2023/11/24	5	26.48	5.1	26.56	28.10	0	305	-0.01%
2023/11/20	1	23.85	0	0.00	23.75	1	198	0.50%
2023/11/17	1	24.10	1	24.15	23.95	0	195	0.00%
2023/11/16	0	23.95	1	24.40	24.40	-1	190	-0.52%
2023/11/14	2	23.95	1	24.05	23.95	1	176	0.57%
2023/11/13	3	24.00	3	24.40	24.40	0	165	0.00%
2023/10/06	0	0.00	2	21.25	21.40	-2	97	-2.06%
2023/09/07	2	21.45	2	21.43	21.50	0	170	0.00%
2023/08/07	1	22.30	1	22.35	22.20	0	179	0.00%
2023/08/04	1	22.50	0	0.00	22.50	1	181	0.55%
2023/08/02	1	22.55	0	0.00	22.50	1	181	0.55%
2023/08/01	0	0.00	1	22.90	23.00	-1	182	-0.55%
2023/07/31	1	22.65	0	0.00	22.60	1	181	0.55%
2023/07/05	1	24.35	1	24.50	24.75	0	157	0.00%
2023/07/04	1	23.70	1	23.85	24.05	0	143	0.00%
2023/06/27	1	23.05	1	23.20	23.25	0	136	0.00%
2023/04/25	0	0.00	2	22.60	22.40	-2	382	-0.52%
2023/04/07	0	23.35	0	23.35	23.00	0	348	0.00%
2023/03/29	0	0.00	0	22.70	22.80	0	344	0.00%
2023/03/27	0	22.93	2	22.85	22.85	-2	338	-0.59%
2023/03/24	0	23.20	0	0.00	23.00	0	337	0.00%
2023/03/23	0	22.95	0	22.95	22.80	0	331	0.00%
2023/03/22	0	22.75	0	0.00	22.60	0	324	0.00%
2023/03/09	2	24.50	0	25.05	25.40	2	215	0.93%
2023/03/07	2	23.63	0	0.00	23.40	2	83	2.40%
2023/03/06	0	0.00	0.1	23.70	23.40	-0.1	73	-0.08%
2023/03/02	0	0.00	0	23.50	23.25	0	68	-0.06%
2023/02/20	0	0.00	1	23.70	23.70	-1	65	-1.53%
2022/12/22	0.1	23.00	0	0.00	22.80	0.1	53	0.19%
2022/12/15	1	23.40	0	0.00	23.45	1	54	1.85%
2022/10/21	0	22.50	0	0.00	22.30	0	47	0.01%
2022/08/23	0	24.45	0	24.45	24.30	0	63	0.00%
2022/08/22	0	25.23	0	27.10	24.50	0	63	0.01%
2022/08/15	0	23.50	0	23.50	24.50	0	57	0.00%
2022/07/20	0	23.35	0	0.00	22.75	0	64	0.01%
2022/06/24	0	23.00	0	0.00	22.85	0	66	0.02%
2022/05/30	0	0.00	0	23.95	24.10	0	74	0.00%
2022/05/23	0	0.00	0.2	24.10	24.35	-0.2	80	-0.25%
2022/03/28	0	28.90	0	0.00	28.90	0	209	0.00%
2022/02/17	0	29.40	0	0.00	29.00	0	941	0.00%
2022/01/14	0	0.00	1	28.85	29.50	-1	1,017	-0.10%
2022/01/06	1	33.00	0	0.00	33.10	1	969	0.10%
2021/12/24	0	32.80	0	0.00	32.00	0	917	0.00%
2021/12/16	0	0.00	40	32.19	32.20	-40	889	-4.49%
2021/12/15	0	0.00	60	31.88	31.95	-60	887	-6.76%
2021/12/07	100	36.80	10	34.90	34.75	90	843	10.67%
2021/11/30	0.1	35.50	0	0.00	35.30	0.1	761	0.01%
2021/11/26	0.1	35.10	0	0.00	35.00	0.1	735	0.01%
2021/11/22	10	36.60	1	36.65	36.65	9	561	1.60%
2021/11/17	1	36.00	0	0.00	36.40	1	314	0.32%
2021/11/16	0	38.00	0	38.00	35.90	0	282	-0.01%
2021/11/15	1	35.39	1	35.20	35.20	0	180	0.00%
2021/11/12	0	33.86	0	34.10	33.90	0	141	0.02%
2021/11/11	0	31.25	0	31.25	31.00	0	88	0.00%
2021/11/08	0	29.05	0	29.05	28.70	0	78	0.00%
2021/11/02	0	29.00	0	29.00	28.95	0	79	0.01%
2021/10/26	0	28.30	0	28.30	28.50	0	83	0.00%
2021/10/21	0	29.10	0	29.10	28.60	0	88	-0.01%
2021/10/20	0	28.79	0	28.85	28.70	0	94	0.01%
2021/09/13	0	32.53	0	32.53	33.10	0	81	0.00%
2021/09/06	0	30.50	0	30.50	30.40	0	62	0.01%
2021/07/30	0	30.85	0	30.85	30.80	0	70	0.00%
2021/07/05	0	30.05	0	30.05	29.90	0	154	0.00%
2021/04/22	0	0.00	0	35.00	33.45	0	181	-0.02%
2021/04/20	0	31.80	0	31.80	32.30	0	161	0.01%
2021/04/19	0	30.95	0	31.30	31.50	0	153	-0.02%
2021/04/16	0	30.80	0	30.80	30.95	0	148	0.00%
2021/04/01	0	28.35	0	28.35	27.80	0	135	0.00%
2021/03/31	0	0.00	1	27.65	27.90	-1	153	-0.65%
2021/03/22	0	29.60	0	29.65	29.10	0	141	0.01%
2021/03/19	1	27.00	0	0.00	27.10	1	115	0.86%
2020/12/10	0	0.00	0	27.80	27.30	0	63	-0.05%
2020/11/24	0	27.15	0	27.11	27.15	0	54	-0.01%
2020/11/23	0.1	26.15	0.1	26.19	27.15	0	52	-0.02%
2020/11/20	0.1	25.60	0.1	25.60	25.75	0	41	0.00%
2020/07/27	0	0.00	1	23.80	23.75	-1	49	-2.02%
2020/07/14	1	24.30	0	0.00	24.20	1	53	1.88%
2020/03/10	0	22.90	0	22.90	23.00	0	111	0.00%
2020/03/09	0	23.30	0	23.30	23.45	0	114	0.00%
2020/01/13	0.1	27.85	0.1	27.85	27.95	0	155	0.00%
2020/01/10	0.1	27.50	0.1	27.50	27.50	0	150	0.00%
2020/01/09	0.1	26.40	0.1	26.40	26.60	0	140	0.00%
2020/01/08	0.1	26.75	0.1	26.75	26.75	0	138	0.00%
2019/12/03	0	0.00	1	25.30	24.75	-1	97	-1.03%
2019/12/02	1	25.30	0	0.00	25.30	1	91	1.14%
2019/11/27	0	23.70	0	0.00	23.70	0	53	0.04%
2019/11/20	0	0.00	0.1	23.40	23.50	-0.1	53	-0.17%
2019/06/12	0	25.50	0	25.50	24.75	0	98	0.00%
2019/06/11	0	24.90	0	24.90	24.80	0	101	0.00%
2019/06/10	0.1	24.90	0	0.00	24.90	0.1	100	0.09%
2019/06/05	0	0.00	0	25.75	25.75	0	100	-0.03%
2019/06/04	0	26.55	0	26.55	26.30	0	98	0.00%
2019/06/03	0	26.50	0	26.50	26.65	0	94	0.00%
2019/05/30	0	26.55	0	26.55	26.70	0	95	0.00%
2019/05/28	0	26.25	0	26.25	26.25	0	93	0.00%
2019/05/08	0	27.55	0	27.55	27.40	0	97	0.01%
2019/05/07	0	27.40	0	27.40	27.15	0	97	0.00%
2019/05/06	0	0.00	0.1	27.05	27.20	-0.1	97	-0.05%
2019/04/01	0	29.15	0	29.15	29.25	0	125	0.00%
2019/03/26	0	30.35	0	0.00	30.35	0	120	0.00%
2019/03/25	0.1	30.00	0	30.00	29.90	0.1	118	0.05%
2019/03/22	0	30.45	0	30.45	30.65	0	116	0.00%
2019/03/13	0	0.00	0.1	27.50	27.70	-0.1	92	-0.09%
2019/03/04	0.1	26.50	0	0.00	26.50	0.1	89	0.10%
2019/02/26	0	0.00	0	26.85	27.00	0	88	-0.05%
2019/01/21	0	25.35	0	25.35	25.40	0	72	0.00%
2018/11/23	0	27.35	0	27.35	27.10	0	78	0.00%
2018/11/21	0	27.30	0	27.30	27.40	0	79	0.01%
2018/10/05	0	0.00	1	31.50	31.50	-1	74	-1.34%
2018/07/30	0	36.25	0	36.25	36.40	0	117	0.01%
2018/07/23	0	35.70	0	35.70	35.95	0	119	0.00%
2018/07/11	0	34.15	0	34.15	34.15	0	124	0.00%
2018/07/09	0	34.30	0	34.30	34.30	0	125	0.00%
2018/07/05	0	36.30	0	36.30	34.50	0	124	0.00%
2018/07/04	0	36.25	0	36.25	36.00	0	122	0.02%
2018/06/28	1	38.00	0	0.00	38.00	1	118	0.84%
2018/02/27	0	0.00	1	44.15	44.00	-1	136	-0.73%