雷笛克光學 (5230)-元大-善化券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
37.20
漲跌
▲0.95
漲幅
+2.62%
成交量
22,460張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	32	36.86	18	36.59	37.20	14	2,506	0.56%
2024/04/25	42.1	35.77	16	35.78	36.25	26.1	2,133	1.22%
2024/04/24	8	32.82	3	32.62	34.25	5	1,724	0.29%
2024/04/23	1	31.65	3	31.77	31.15	-2	1,503	-0.13%
2024/04/22	16	35.72	11.4	34.74	31.55	4.6	1,397	0.33%
2024/04/19	2	33.93	2	34.45	35.05	0	964	0.00%
2024/04/18	1	32.05	2	31.73	31.90	-1	570	-0.18%
2024/04/17	1	30.10	0	0.00	30.90	1	332	0.30%
2024/04/03	1	25.30	2	25.23	25.30	-1	193	-0.52%
2024/04/02	2	25.60	0	0.00	25.60	2	192	1.04%
2024/03/26	0	25.55	0	0.00	25.00	0	196	0.00%
2024/03/22	0	25.60	0	0.00	25.50	0	199	0.00%
2024/03/21	0	25.95	0	0.00	25.75	0	199	0.00%
2024/03/19	0	0.00	1	25.50	25.50	-1	208	-0.48%
2024/02/05	0.1	24.25	0	0.00	24.00	0.1	718	0.01%
2024/01/30	0	0.00	17	23.85	23.85	-17	766	-2.22%
2024/01/29	0.1	24.50	0	0.00	24.25	0.1	765	0.01%
2024/01/26	0.1	24.50	0	0.00	24.30	0.1	765	0.01%
2024/01/05	0.1	26.00	0	0.00	25.75	0.1	722	0.01%
2024/01/02	0.1	26.50	0	0.00	26.45	0.1	716	0.01%
2023/12/29	0	0.00	1	26.25	26.20	-1	715	-0.14%
2023/12/27	0.5	26.95	0	0.00	27.00	0.5	712	0.07%
2023/12/12	0	0.00	8	28.07	27.50	-8	670	-1.19%
2023/12/11	3	28.87	0	0.00	28.65	3	653	0.46%
2023/12/08	15	29.76	12	29.40	29.30	3	642	0.47%
2023/12/07	0	0.00	3	29.30	29.55	-3	625	-0.48%
2023/12/06	26	29.92	17	28.84	28.85	9	604	1.49%
2023/12/05	5	28.89	1	29.00	28.90	4	584	0.68%
2023/12/04	3	29.07	11	28.53	28.70	-8	578	-1.38%
2023/12/01	8	29.31	0	0.00	29.10	8	542	1.47%
2023/11/29	0	0.00	1	28.40	28.00	-1	479	-0.21%
2023/11/27	5	27.65	1	27.55	27.25	4	423	0.95%
2023/11/24	8	26.09	0	0.00	28.10	8	305	2.62%
2023/11/21	0	23.95	0	0.00	23.80	0	202	0.00%
2023/11/14	0	0.00	1	23.65	23.95	-1	176	-0.57%
2023/11/10	5	22.75	4	22.80	23.50	1	116	0.86%
2023/11/08	1	21.25	1	21.15	21.50	0	66	0.00%
2023/09/27	1	21.25	0	0.00	21.40	1	141	0.71%
2023/09/21	0	0.00	2	21.15	21.30	-2	155	-1.29%
2023/09/18	2	21.50	0	0.00	21.60	2	164	1.21%
2023/09/15	0	0.00	3	21.58	21.60	-3	164	-1.82%
2023/09/14	0	0.00	1	21.65	21.75	-1	164	-0.61%
2023/09/12	2	21.55	0	0.00	21.65	2	165	1.21%
2023/09/08	1	21.40	0	0.00	21.45	1	168	0.60%
2023/09/07	6	21.58	5	21.45	21.50	1	170	0.59%
2023/07/07	0	0.00	1	24.70	24.70	-1	172	-0.58%
2023/06/29	0	23.25	0	0.00	23.00	0	133	0.00%
2023/06/27	0	0.00	1	23.00	23.25	-1	136	-0.73%
2023/06/12	1	22.75	0	0.00	22.60	1	187	0.53%
2023/04/24	0	23.95	0	0.00	22.75	0	379	0.00%
2023/03/29	1	22.80	0	0.00	22.80	1	344	0.29%
2023/03/13	1	24.00	0	0.00	24.10	1	278	0.36%
2023/03/10	1	25.00	2	24.70	24.70	-1	264	-0.38%
2023/03/09	2	24.33	3	24.93	25.40	-1	215	-0.46%
2023/03/08	1	24.00	1	24.40	23.85	0	137	0.00%
2023/03/07	1	23.40	0	0.00	23.40	1	83	1.20%
2023/03/03	1	23.20	0	0.00	23.30	1	68	1.45%
2023/02/15	0	0.00	1	23.30	23.30	-1	61	-1.63%
2023/01/30	1	23.05	0	0.00	23.05	1	57	1.74%
2022/04/07	0	0.00	1	28.30	28.05	-1	183	-0.54%
2022/04/06	0	29.55	0	0.00	28.60	0	185	0.00%
2022/03/15	0	0.00	1	27.45	27.55	-1	281	-0.35%
2022/03/08	0	0.00	15	27.77	27.70	-15	362	-4.14%
2022/02/15	0	0.00	1	28.95	28.85	-1	1,032	-0.10%
2022/01/24	1	28.20	1	28.75	29.00	0	1,032	0.00%
2022/01/17	1	29.80	1	29.90	29.95	0	1,020	0.00%
2022/01/07	0	0.00	2	32.83	32.45	-2	983	-0.20%
2022/01/06	1	32.70	1	33.25	33.10	0	969	0.00%
2021/12/24	1	32.25	3	32.43	32.00	-2	917	-0.22%
2021/12/17	3	31.60	0	0.00	31.50	3	898	0.33%
2021/12/16	0	0.00	2	32.38	32.20	-2	889	-0.22%
2021/12/14	2	32.00	0	0.00	31.95	2	883	0.23%
2021/12/13	2	32.50	2	32.75	32.60	0	877	0.00%
2021/12/07	1	35.20	0	0.00	34.75	1	843	0.12%
2021/12/06	0	0.00	1	35.90	35.70	-1	806	-0.12%
2021/12/03	11	35.29	0	0.00	35.65	11	793	1.39%
2021/11/25	1	35.85	2	36.88	36.15	-1	711	-0.14%
2021/11/22	21	36.95	4	36.50	36.65	17	561	3.03%
2021/11/19	3	36.97	0	0.00	37.30	3	467	0.64%
2021/11/17	4	36.28	1	35.95	36.40	3	314	0.95%
2021/11/16	1	36.80	2	36.88	35.90	-1	282	-0.35%
2021/11/12	0	0.00	1	33.50	33.90	-1	141	-0.71%
2021/10/27	1	28.00	0	0.00	28.00	1	82	1.22%
2021/10/21	0	0.00	1	28.90	28.60	-1	88	-1.14%
2021/10/13	1	28.10	0	0.00	28.00	1	96	1.04%
2021/10/08	0	0.00	1	28.55	28.95	-1	95	-1.04%
2021/10/05	1	28.15	2	28.15	28.75	-1	97	-1.03%
2021/09/28	0	0.00	1	30.15	30.25	-1	95	-1.05%
2021/09/22	0	31.00	5	31.20	31.20	-5	91	-5.44%
2021/09/17	0	0.00	1	32.00	31.70	-1	91	-1.10%
2021/08/23	0	0.00	1	28.80	28.95	-1	59	-1.67%
2021/08/18	1	27.55	0	0.00	28.10	1	61	1.63%
2021/07/26	4	31.13	0	0.00	30.90	4	80	4.99%
2021/07/19	0	0.00	4	28.60	28.40	-4	89	-4.48%
2021/07/07	0	0.00	1	29.40	29.15	-1	148	-0.67%
2021/07/06	0	0.00	1	29.50	29.40	-1	152	-0.66%
2021/06/24	1	28.80	0	0.00	29.25	1	163	0.61%
2021/06/02	0	0.00	1	28.00	28.10	-1	201	-0.50%
2021/06/01	1	28.00	0	0.00	28.00	1	200	0.50%
2021/05/19	1	28.40	0	0.00	28.30	1	200	0.50%
2021/05/13	2	30.10	0	0.00	30.50	2	196	1.02%
2021/05/11	2	31.95	0	0.00	31.70	2	218	0.91%
2021/05/10	1	32.50	0	0.00	32.80	1	217	0.46%
2021/05/06	2	32.00	0	0.00	32.00	2	216	0.92%
2021/05/05	2	32.10	0	0.00	32.90	2	214	0.93%
2021/04/01	0	0.00	1	27.75	27.80	-1	135	-0.74%
2021/03/25	1	28.20	0	0.00	28.15	1	150	0.67%
2021/03/22	1	29.65	0	0.00	29.10	1	141	0.71%
2021/03/17	0	26.60	0	0.00	25.90	0	112	0.00%
2021/01/15	0	0.00	1	25.80	25.80	-1	114	-0.88%
2021/01/12	0	0.00	2	26.45	26.70	-2	112	-1.78%
2021/01/11	1	26.80	0	0.00	26.65	1	111	0.90%
2021/01/05	0	0.00	4	27.70	27.70	-4	104	-3.83%
2021/01/04	2	27.85	0	0.00	28.40	2	102	1.95%
2020/12/30	4	27.00	0	0.00	26.95	4	91	4.38%
2020/10/14	0	0.00	1	23.85	24.00	-1	34	-2.91%
2020/09/07	1	24.05	0	0.00	24.05	1	43	2.30%
2020/03/09	0	0.00	1.2	23.88	23.45	-1.2	114	-1.06%
2019/12/02	2	25.23	2	25.43	25.30	0	91	0.00%
2019/11/26	0	0.00	2	23.55	23.65	-2	53	-3.74%
2019/11/01	0	0.00	5	23.56	23.55	-5	44	-11.14%
2019/08/15	0	0.00	10	23.65	23.80	-10	87	-11.49%
2019/04/24	0	0.00	4	28.24	28.30	-4	113	-3.52%
2019/03/25	0	0.00	4	29.78	29.90	-4	118	-3.37%
2019/03/22	4	30.09	0	0.00	30.65	4	116	3.45%
2019/03/15	0	0.00	2	28.00	28.05	-2	99	-2.02%
2019/03/13	2	27.80	0	0.00	27.70	2	92	2.16%
2018/11/20	0	0.00	6	27.23	27.40	-6	79	-7.55%
2018/11/12	0	0.00	3	27.62	27.70	-3	82	-3.64%
2018/10/29	0	0.00	6	26.97	26.80	-6	86	-6.91%
2018/10/26	0	0.00	5	26.80	27.25	-5	86	-5.80%
2018/08/13	1	34.60	0	0.00	34.65	1	108	0.92%
2018/07/23	0	0.00	1	36.00	35.95	-1	119	-0.83%
2018/07/09	1	34.50	0	0.00	34.30	1	125	0.80%
2018/06/08	0	0.00	0.1	39.25	39.45	-0.1	119	-0.09%
2018/05/31	5	38.20	0	0.00	38.10	5	101	4.91%
2018/04/18	0	0.00	1	40.60	40.50	-1	111	-0.89%
2018/04/16	0	0.00	2	41.20	41.15	-2	111	-1.79%
2018/01/05	5	44.35	0	0.00	44.40	5	221	2.25%