雷笛克光學 (5230)-元大-鹿港券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.20
漲跌
▼0.95
漲幅
-2.70%
成交量
2,358張
產業
上櫃光電類股▲1.19%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	34.10	0	0.00	34.20	1	3,751	0.03%
2024/05/08	1	37.80	2	36.90	35.85	-1	3,664	-0.03%
2024/05/07	1	32.60	0	0.00	35.85	1	3,509	0.03%
2024/05/06	0	0.00	2	33.23	32.60	-2	3,417	-0.06%
2024/05/03	1	35.35	8	35.58	34.40	-7	3,342	-0.21%
2024/05/02	0	0.00	1	37.20	37.60	-1	3,201	-0.03%
2024/04/30	7	36.60	3	37.40	36.70	4	3,041	0.13%
2024/04/29	13	39.38	13	39.01	36.55	0	2,884	0.00%
2024/04/26	8	36.68	14	36.67	37.20	-6	2,506	-0.24%
2024/04/25	32	35.56	32	36.06	36.25	0	2,133	0.00%
2024/04/24	9	33.21	3	33.85	34.25	6	1,724	0.35%
2024/04/22	29	36.48	15	35.14	31.55	14	1,397	1.00%
2024/04/19	4	33.70	3	33.92	35.05	1	964	0.10%
2024/04/15	0	0.00	0.2	28.90	29.60	-0.2	257	-0.08%
2024/04/10	0	0.00	0.1	27.60	27.75	-0.1	223	-0.02%
2024/04/08	0.1	26.96	3	26.28	27.05	-3	202	-1.46%
2024/04/03	1	25.40	0	0.00	25.30	1	193	0.52%
2024/04/02	0	0.00	1	25.75	25.60	-1	192	-0.52%
2024/03/22	1	25.50	0	0.00	25.50	1	199	0.50%
2024/03/21	0	0.00	1	25.95	25.75	-1	199	-0.50%
2024/03/20	0	0.00	1	25.55	25.50	-1	201	-0.50%
2024/03/12	0	25.25	0	0.00	25.15	0	269	0.00%
2024/03/11	0	0.00	3	25.20	25.20	-3	287	-1.04%
2024/03/08	0	0.00	2	24.70	24.85	-2	291	-0.69%
2024/03/07	2	24.65	0	0.00	24.30	2	323	0.62%
2024/03/01	0.1	24.85	0	0.00	24.75	0.1	436	0.03%
2024/02/29	0.1	25.30	0	0.00	24.95	0.1	552	0.02%
2024/02/01	3	24.40	0	0.00	24.40	3	765	0.39%
2024/01/04	1	26.15	0	0.00	25.50	1	719	0.14%
2023/12/28	1	26.50	0	0.00	26.45	1	712	0.14%
2023/12/25	0	0.00	1	27.10	27.10	-1	710	-0.14%
2023/12/22	1	26.50	0	0.00	26.50	1	706	0.14%
2023/12/18	0	0.00	1	26.85	26.80	-1	695	-0.14%
2023/12/14	2	26.70	0	0.00	26.60	2	685	0.29%
2023/12/12	1	27.70	0	0.00	27.50	1	670	0.15%
2023/12/11	1	28.60	1	28.90	28.65	0	653	0.00%
2023/12/04	1	30.05	1	29.65	28.70	0	578	0.00%
2023/12/01	0	0.00	3	29.05	29.10	-3	542	-0.55%
2023/11/30	0	0.00	1	28.25	28.00	-1	491	-0.20%
2023/11/29	0	27.50	0	0.00	28.00	0	479	0.00%
2023/11/28	1	27.30	3	27.13	27.40	-2	444	-0.45%
2023/11/27	7	28.22	16	28.27	27.25	-9	423	-2.13%
2023/11/24	11	27.80	3	26.60	28.10	8	305	2.62%
2023/11/15	0	0.00	1	23.95	23.90	-1	180	-0.55%
2023/11/14	0	0.00	2	24.03	23.95	-2	176	-1.13%
2023/11/13	1	24.05	3	23.97	24.40	-2	165	-1.21%
2023/11/10	1	23.10	1	23.40	23.50	0	116	0.00%
2023/11/03	0	21.05	0	0.00	21.00	0	61	0.00%
2023/11/01	0	21.10	0	0.00	21.00	0	64	0.00%
2023/09/12	0	22.25	0	0.00	21.65	0	165	0.00%
2023/09/07	0	21.60	0	0.00	21.50	0	170	0.00%
2023/09/05	0	20.95	4	20.80	20.80	-4	171	-2.33%
2023/09/04	4	20.55	0	0.00	20.90	4	175	2.28%
2023/08/30	0	0.00	3	20.75	20.80	-3	176	-1.70%
2023/08/29	2	20.45	2	20.60	20.60	0	177	0.00%
2023/08/24	0	0.00	2	20.65	20.65	-2	176	-1.13%
2023/08/22	3	20.58	1	20.95	20.55	2	178	1.12%
2023/08/18	1	20.50	1	20.70	20.70	0	177	0.00%
2023/08/17	3	20.55	0	0.00	20.70	3	177	1.69%
2023/08/16	2	20.55	2	20.75	20.75	0	177	0.00%
2023/07/28	0	22.85	0	0.00	22.60	0	182	0.00%
2023/07/27	0	22.85	0	0.00	22.30	0	182	0.00%
2023/07/18	1	22.45	0	0.00	22.50	1	177	0.56%
2023/07/06	0	0.00	2	24.75	24.90	-2	166	-1.20%
2023/06/27	0	0.00	1	22.60	23.25	-1	136	-0.73%
2023/06/26	0	0.00	2	22.60	22.40	-2	131	-1.53%
2023/06/20	1	22.40	1	22.60	22.45	0	143	0.00%
2023/06/15	1	22.65	1	22.80	22.55	0	150	0.00%
2023/06/12	3	22.85	3	22.70	22.60	0	187	0.00%
2023/06/09	3	22.45	0	0.00	22.45	3	196	1.53%
2023/06/08	0	0.00	9	22.61	22.70	-9	209	-4.29%
2023/06/07	1	22.00	0	0.00	22.00	1	255	0.39%
2023/06/05	1	21.85	0	0.00	22.00	1	386	0.26%
2023/05/31	0	0.00	0.2	21.55	21.70	-0.2	402	-0.05%
2023/05/29	0	0.00	1	21.70	21.65	-1	405	-0.25%
2023/05/18	1	21.35	0	0.00	21.40	1	406	0.25%
2023/05/03	0	22.20	0	0.00	22.25	0	389	0.00%
2023/04/27	1	22.20	0	0.00	22.35	1	384	0.26%
2023/04/26	1	22.30	0	0.00	22.40	1	383	0.26%
2023/04/25	1	22.25	0	0.00	22.40	1	382	0.26%
2023/04/21	1	22.75	0	0.00	22.80	1	378	0.26%
2023/04/20	3	23.05	0	0.00	23.00	3	377	0.80%
2023/04/18	1	23.55	7	23.57	23.45	-6	369	-1.62%
2023/04/14	2	22.75	0	0.00	22.80	2	357	0.56%
2023/04/12	3	22.83	0	0.00	22.80	3	352	0.85%
2023/03/30	0	0.00	1	22.85	23.00	-1	345	-0.29%
2023/03/29	2	22.65	2	22.80	22.80	0	344	0.00%
2023/03/23	0	0.00	2	22.90	22.80	-2	331	-0.60%
2023/03/22	2	22.60	0	0.00	22.60	2	324	0.62%
2023/03/16	1	22.50	0	0.00	22.25	1	327	0.31%
2023/03/15	1	23.45	0	0.00	22.30	1	313	0.32%
2023/03/10	0	0.00	1	24.85	24.70	-1	264	-0.38%
2023/03/07	0.6	24.17	0	0.00	23.40	0.6	83	0.69%
2023/03/02	0.2	23.50	0	0.00	23.25	0.2	68	0.29%
2022/12/20	0	0.00	1	23.40	22.90	-1	53	-1.85%
2022/12/08	0	0.00	5	23.30	23.30	-5	49	-10.09%
2022/11/24	1	21.85	0	0.00	21.85	1	36	2.72%
2022/11/21	1	21.95	0	0.00	21.85	1	36	2.71%
2022/11/16	1	22.00	1	22.10	22.10	0	36	0.00%
2022/11/15	2	22.13	0	0.00	22.20	2	36	5.41%
2022/11/14	1	22.10	1	22.30	22.30	0	36	0.00%
2022/11/11	2	22.20	0	0.00	22.40	2	38	5.26%
2022/11/08	1	22.50	0	0.00	22.60	1	44	2.24%
2022/08/18	1	24.50	0	0.00	24.55	1	61	1.61%
2022/08/15	0	0.00	2	23.55	24.50	-2	57	-3.45%
2022/08/09	1	22.70	0	0.00	22.90	1	56	1.76%
2022/08/05	0	0.00	1	22.95	22.80	-1	57	-1.73%
2022/06/21	2	23.85	0	0.00	24.35	2	67	2.98%
2022/06/15	0	0.00	1	24.60	24.75	-1	65	-1.52%
2022/06/06	0	0.00	2	24.50	24.55	-2	68	-2.92%
2022/05/30	2	23.95	0	0.00	24.10	2	74	2.68%
2022/05/27	0	0.00	15	24.00	24.10	-15	74	-20.03%
2022/05/10	1	25.40	0	0.00	25.50	1	83	1.20%
2022/04/14	1	27.75	0	0.00	27.85	1	146	0.68%
2022/03/25	15	28.90	0	0.00	28.90	15	212	7.07%
2022/03/08	1	28.20	0	0.00	27.70	1	362	0.28%
2022/01/12	1	30.75	0	0.00	30.25	1	1,007	0.10%
2022/01/11	2	32.10	1	31.25	31.25	1	997	0.10%
2022/01/07	0	0.00	1	33.40	32.45	-1	983	-0.10%
2022/01/06	1	33.05	0	0.00	33.10	1	969	0.10%
2021/12/24	1	31.95	0	0.00	32.00	1	917	0.11%
2021/12/15	1	32.00	0	0.00	31.95	1	887	0.11%
2021/12/14	0	0.00	24	32.25	31.95	-24	883	-2.72%
2021/12/13	0	0.00	39	32.75	32.60	-39	877	-4.44%
2021/12/10	1	34.90	0	0.00	33.55	1	863	0.12%
2021/12/09	68	35.71	7	34.90	34.90	61	853	7.15%
2021/11/30	1	35.30	0	0.00	35.30	1	761	0.13%
2021/11/25	2	36.55	1	36.65	36.15	1	711	0.14%
2021/11/23	2	35.20	0	0.00	35.35	2	605	0.33%
2021/11/22	3	37.28	1	36.60	36.65	2	561	0.36%
2021/11/19	1	36.05	0	0.00	37.30	1	467	0.21%
2021/11/17	0	0.00	1	35.40	36.40	-1	314	-0.32%
2021/11/15	1	35.05	0	0.00	35.20	1	180	0.55%
2021/11/09	0	0.00	3	28.82	29.30	-3	77	-3.86%
2021/11/08	2	28.75	0	0.00	28.70	2	78	2.56%
2021/11/02	1	28.95	1	29.70	28.95	0	79	0.00%
2021/11/01	1	29.60	0	0.00	29.40	1	78	1.27%
2021/10/28	0	0.00	2	28.60	28.55	-2	79	-2.51%
2021/10/27	1	28.15	0	0.00	28.00	1	82	1.22%
2021/10/25	1	28.40	0	0.00	28.60	1	84	1.18%
2021/10/21	0	0.00	2	29.03	28.60	-2	88	-2.27%
2021/10/13	1	28.15	0	0.00	28.00	1	96	1.04%
2021/10/05	1	28.30	1	28.75	28.75	0	97	0.00%
2021/10/01	1	29.40	0	0.00	29.05	1	96	1.04%
2021/09/13	0	0.00	1	31.70	33.10	-1	81	-1.23%
2021/09/10	1	31.35	0	0.00	31.50	1	69	1.44%
2021/09/06	0	0.00	1	30.50	30.40	-1	62	-1.59%
2021/06/24	0	0.00	2	28.90	29.25	-2	163	-1.23%
2021/06/18	2	28.98	0	0.00	29.00	2	174	1.15%
2021/05/03	0	34.00	0	0.00	33.80	0	206	0.00%
2021/04/13	0	0.00	10	30.20	30.40	-10	140	-7.13%
2021/03/22	10	29.50	0	0.00	29.10	10	141	7.07%
2020/11/25	0	0.00	1	27.00	26.90	-1	55	-1.81%
2020/11/23	1	27.00	0	0.00	27.15	1	52	1.91%
2019/12/02	0	0.00	3	24.30	25.30	-3	91	-3.29%
2019/11/29	0	0.00	2	23.80	23.80	-2	54	-3.65%
2019/11/06	0	0.00	1	23.55	23.40	-1	44	-2.26%
2019/10/31	1	23.65	0	0.00	23.75	1	45	2.21%
2019/10/23	0	0.00	1	23.75	23.65	-1	51	-1.96%
2019/10/04	1	23.55	0	0.00	23.70	1	53	1.88%
2019/10/01	3	23.60	3	24.20	23.60	0	53	0.00%
2019/09/09	1	23.60	0	0.00	23.65	1	60	1.65%
2019/09/06	1	23.60	0	0.00	23.75	1	64	1.56%
2019/09/05	1	23.80	0	0.00	23.75	1	65	1.53%
2019/08/30	2	23.80	0	0.00	23.80	2	72	2.74%
2019/06/18	0	0.00	2	24.75	24.80	-2	103	-1.93%
2019/06/11	2	24.73	0	0.00	24.80	2	101	1.97%
2019/04/03	0	0.00	1	29.30	29.50	-1	125	-0.80%
2019/03/22	1	30.75	0	0.00	30.65	1	116	0.86%
2019/03/18	0	0.00	1	27.90	27.80	-1	99	-1.00%
2019/03/13	0	0.00	2	27.70	27.70	-2	92	-2.16%
2019/03/06	0	0.00	2	27.15	27.00	-2	90	-2.20%
2019/03/05	0	0.00	4	26.90	26.95	-4	90	-4.41%
2019/02/26	1	26.90	0	0.00	27.00	1	88	1.13%
2019/01/16	0	0.00	2	25.20	25.25	-2	64	-3.09%
2019/01/09	2	24.78	0	0.00	24.90	2	58	3.44%
2019/01/07	8	24.70	0	0.00	24.70	8	56	14.06%
2018/11/27	0	0.00	4	27.45	27.45	-4	79	-5.01%
2018/11/19	0	0.00	2	27.45	27.45	-2	79	-2.50%
2018/11/16	0	0.00	2	27.35	27.30	-2	80	-2.47%
2018/10/03	1	32.25	0	0.00	32.35	1	75	1.32%
2018/09/27	0	0.00	1	33.15	32.45	-1	77	-1.29%
2018/09/07	1	31.90	0	0.00	32.05	1	76	1.30%
2018/08/16	1	34.65	0	0.00	34.80	1	107	0.93%
2018/08/15	2	34.65	0	0.00	34.70	2	108	1.85%
2018/08/13	2	35.00	0	0.00	34.65	2	108	1.84%
2018/08/02	2	36.00	0	0.00	36.05	2	115	1.73%
2018/07/27	0	0.00	2	36.70	36.70	-2	117	-1.70%
2018/07/23	1	36.00	0	0.00	35.95	1	119	0.83%
2018/07/20	0	0.00	3	36.20	36.15	-3	121	-2.47%
2018/07/19	0	0.00	3	35.45	35.40	-3	121	-2.48%
2018/03/29	0	0.00	0.6	43.10	43.35	-0.6	119	-0.46%
2018/03/28	2	42.90	0	0.00	43.35	2	119	1.67%
2018/03/27	0	0.00	2	43.50	43.40	-2	119	-1.68%
2018/03/08	0	0.00	2	42.28	42.65	-2	124	-1.60%
2018/02/23	0	0.00	1	43.35	43.50	-1	135	-0.74%
2018/01/29	0	0.00	1	45.60	45.30	-1	153	-0.65%
2018/01/24	1	44.35	0	0.00	44.20	1	163	0.61%
2018/01/23	2	45.05	0	0.00	45.00	2	161	1.24%
2018/01/15	1	45.85	0	0.00	45.75	1	192	0.52%