雷笛克光學 (5230)-永豐金-松山券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
33.15
漲跌
▼1.05
漲幅
-3.07%
成交量
2,326張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	34.23	33.15	-3	3,787	-0.08%
2024/05/09	0	0.00	13	36.41	35.15	-13	3,716	-0.35%
2024/05/08	3	36.60	3	36.75	35.85	0	3,664	0.00%
2024/05/07	2	35.03	0	0.00	35.85	2	3,509	0.06%
2024/05/06	0	0.00	16	33.57	32.60	-16	3,417	-0.47%
2024/05/03	1	37.70	36	36.18	34.40	-35	3,342	-1.05%
2024/05/02	34	37.96	9.1	37.40	37.60	24.9	3,201	0.78%
2024/04/30	11	36.80	3	37.23	36.70	8	3,041	0.26%
2024/04/29	50.1	39.11	29	38.79	36.55	21.1	2,884	0.73%
2024/04/26	12	36.72	16	36.77	37.20	-4	2,506	-0.16%
2024/04/25	6	35.84	5	35.12	36.25	1	2,133	0.05%
2024/04/24	55	32.32	50.4	33.02	34.25	4.6	1,724	0.27%
2024/04/23	3.5	31.11	4	31.71	31.15	-0.5	1,503	-0.03%
2024/04/22	23	35.86	15	34.71	31.55	8	1,397	0.57%
2024/04/19	12	34.39	10	34.24	35.05	2	964	0.21%
2024/04/18	3	32.23	3	31.83	31.90	0	570	0.00%
2024/04/15	1	29.60	0	0.00	29.60	1	257	0.39%
2024/04/11	13	27.47	0	0.00	28.15	13	232	5.58%
2024/04/10	1	27.35	0	0.00	27.75	1	223	0.45%
2024/04/09	0	0.00	2	26.80	27.10	-2	212	-0.94%
2024/04/08	3	26.37	0	0.00	27.05	3	202	1.48%
2024/03/25	0	25.70	0	0.00	25.45	0	197	0.00%
2024/03/21	1	25.55	0	0.00	25.75	1	199	0.50%
2024/03/18	0	25.60	0	0.00	25.40	0	213	0.00%
2024/03/15	3	25.15	0	0.00	25.30	3	229	1.31%
2024/03/13	0	25.60	0	0.00	25.15	0	254	0.00%
2024/02/29	0	25.05	0	0.00	24.95	0	552	0.00%
2024/02/23	0	0.00	0	25.20	25.20	0	652	0.00%
2024/02/21	0	25.80	0	0.00	25.70	0	657	0.00%
2024/02/16	0	24.80	0	0.00	25.05	0	665	0.00%
2023/12/14	5	26.74	6	26.61	26.60	-1	685	-0.15%
2023/12/08	1	29.60	0	0.00	29.30	1	642	0.16%
2023/12/07	0	0.00	1	29.45	29.55	-1	625	-0.16%
2023/12/06	3	29.53	2	28.85	28.85	1	604	0.17%
2023/12/05	0	0.00	1	28.90	28.90	-1	584	-0.17%
2023/12/04	8	30.08	8	28.70	28.70	0	578	0.00%
2023/12/01	11	28.95	12	29.13	29.10	-1	542	-0.18%
2023/11/30	6	28.03	6	28.00	28.00	0	491	0.00%
2023/11/29	8	28.07	8	28.03	28.00	0	479	0.00%
2023/11/27	11	28.52	45	28.18	27.25	-34	423	-8.03%
2023/11/24	6	26.52	44	27.96	28.10	-38	305	-12.45%
2023/11/22	23	23.78	2	24.00	24.20	21	209	10.04%
2023/11/21	3	23.75	0	0.00	23.80	3	202	1.48%
2023/11/20	16	23.72	0	0.00	23.75	16	198	8.04%
2023/11/17	9	24.13	0	0.00	23.95	9	195	4.60%
2023/11/16	5	23.82	0	0.00	24.40	5	190	2.62%
2023/11/15	15	23.90	0	0.00	23.90	15	180	8.30%
2023/11/13	2	23.80	0	0.00	24.40	2	165	1.21%
2023/11/10	4	23.38	4	23.38	23.50	0	116	0.00%
2023/10/17	0	0.00	4	21.25	21.25	-4	77	-5.17%
2023/09/25	0	0.00	1	21.40	21.35	-1	152	-0.66%
2023/08/24	0	0.00	1	20.60	20.65	-1	176	-0.57%
2023/08/21	1	20.60	0	0.00	20.70	1	176	0.57%
2023/08/17	0	0.00	1	20.80	20.70	-1	177	-0.56%
2023/08/16	0	0.00	30	20.54	20.75	-30	177	-16.93%
2023/08/14	1	21.00	0	0.00	21.20	1	177	0.56%
2023/07/31	0	0.00	1	22.60	22.60	-1	181	-0.55%
2023/07/27	1	22.15	0	0.00	22.30	1	182	0.55%
2023/07/25	0	0.00	1	22.10	22.45	-1	184	-0.54%
2023/07/24	1	22.20	0	0.00	22.15	1	184	0.54%
2023/07/18	0	0.00	27	22.32	22.50	-27	177	-15.22%
2023/07/14	0	0.00	1	24.00	24.10	-1	178	-0.56%
2023/07/13	0	0.00	1	24.00	24.10	-1	183	-0.54%
2023/07/12	1	24.40	1	24.50	24.40	0	179	0.00%
2023/07/11	27	24.40	0	0.00	24.35	27	175	15.34%
2023/07/07	1	24.50	1	24.60	24.70	0	172	0.00%
2023/07/06	0	0.00	1	24.70	24.90	-1	166	-0.60%
2023/07/05	8	24.28	2	24.90	24.75	6	157	3.80%
2023/06/27	0	0.00	1	23.35	23.25	-1	136	-0.73%
2023/06/19	0	22.50	0	0.00	22.50	0	145	0.00%
2023/06/16	4	22.59	0	0.00	22.50	4	149	2.68%
2023/06/15	0	0.00	3	22.68	22.55	-3	150	-1.99%
2023/06/07	15	22.10	0	0.00	22.00	15	255	5.87%
2023/06/05	1	22.00	0	0.00	22.00	1	386	0.26%
2023/05/02	2	22.30	0	0.00	22.30	2	388	0.51%
2023/04/12	1	22.85	0	0.00	22.80	1	352	0.28%
2023/03/29	0	22.95	0	0.00	22.80	0	344	0.00%
2023/03/28	0	22.95	0	0.00	22.80	0	342	0.00%
2023/03/20	0	22.80	0	0.00	22.40	0	319	0.00%
2023/03/15	1	22.80	0	0.00	22.30	1	313	0.32%
2023/03/10	4	25.08	6	24.58	24.70	-2	264	-0.76%
2023/03/09	2	24.95	1	24.90	25.40	1	215	0.46%
2023/02/17	0	24.15	0	0.00	23.40	0	62	0.00%
2022/11/15	0	0.00	3	22.00	22.20	-3	36	-8.11%
2022/10/24	0	22.70	0	0.00	22.45	0	46	0.00%
2022/08/22	1	24.50	0	0.00	24.50	1	63	1.58%
2022/08/03	0	0.00	4	22.75	22.70	-4	60	-6.57%
2022/07/13	0	0.00	0	22.30	22.35	0	68	0.00%
2022/06/23	0	23.05	0	0.00	22.85	0	66	0.00%
2022/06/08	0	24.81	0	0.00	24.40	0	66	0.01%
2022/04/06	0	29.15	0	0.00	28.60	0	185	0.00%
2022/03/31	0	28.85	0	0.00	28.70	0	193	0.00%
2022/03/29	0	29.15	0	0.00	29.00	0	204	0.00%
2022/03/24	0	0.00	0	29.00	29.00	0	213	-0.01%
2022/03/23	0	0.00	0.2	28.50	28.50	-0.2	221	-0.09%
2022/03/07	0	28.95	0	0.00	28.50	0	369	0.00%
2022/03/04	0	31.25	0	0.00	28.95	0	380	0.00%
2021/12/27	1	32.80	1	32.00	32.00	0	920	0.00%
2021/12/13	0	0.00	5	33.15	32.60	-5	877	-0.57%
2021/12/03	9	35.53	0	0.00	35.65	9	793	1.13%
2021/11/26	2	35.10	0	0.00	35.00	2	735	0.27%
2021/11/25	1	36.25	0	0.00	36.15	1	711	0.14%
2021/11/24	0	0.00	1	35.80	36.10	-1	627	-0.16%
2021/11/23	1	35.00	10	35.27	35.35	-9	605	-1.49%
2021/11/22	10	36.60	0	0.00	36.65	10	561	1.78%
2021/11/19	6	37.19	3	37.67	37.30	3	467	0.64%
2021/11/18	15	36.61	0	0.00	35.90	15	335	4.47%
2021/11/17	1	34.85	4	35.15	36.40	-3	314	-0.95%
2021/11/16	134	38.65	131	38.64	35.90	3	282	1.06%	大買/大賣/
2021/11/15	2	34.53	4	34.56	35.20	-2	180	-1.11%
2021/11/12	1	34.00	0	0.00	33.90	1	141	0.71%
2021/11/10	1	30.10	0	0.00	29.90	1	82	1.22%
2021/07/26	4	31.05	4	31.35	30.90	0	80	0.00%
2021/03/30	0	0.00	4	27.80	27.70	-4	153	-2.61%
2021/03/23	4	27.78	0	0.00	27.50	4	147	2.71%
2021/03/19	0	0.00	1	26.10	27.10	-1	115	-0.86%
2021/02/03	2	24.60	1	24.90	24.85	1	142	0.70%
2020/12/09	0	0.00	1	27.20	27.20	-1	61	-1.61%
2020/11/16	1	24.00	1	24.40	24.40	0	34	0.00%
2020/11/09	0	0.00	1	24.35	24.35	-1	31	-3.13%
2020/11/05	0	0.00	1	24.20	24.15	-1	32	-3.10%
2020/09/29	0	0.00	1	24.00	24.00	-1	37	-2.68%
2020/09/14	0	24.00	0	0.00	24.10	0	45	0.01%
2020/07/23	0	0.00	6.2	24.00	24.25	-6.2	49	-12.51%
2020/07/22	1	24.05	0	0.00	24.05	1	50	1.99%
2020/07/20	0	0.00	20	24.00	24.05	-20	50	-39.27%
2020/07/03	0	0.00	2	23.70	24.50	-2	51	-3.90%
2020/07/02	0	0.00	2	23.00	23.20	-2	49	-4.07%
2020/06/16	0	0.00	1	22.80	22.80	-1	60	-1.65%
2020/06/08	0	0.00	1	22.85	22.85	-1	80	-1.24%
2020/05/28	0	22.50	0	0.00	22.50	0	83	0.00%
2020/05/26	1	22.40	0	0.00	22.50	1	83	1.19%
2020/05/19	0	0.00	0.3	22.70	22.90	-0.3	85	-0.29%
2020/05/18	1	22.70	0	0.00	22.40	1	85	1.17%
2020/05/15	0	0.00	5	23.20	23.20	-5	85	-5.86%
2020/05/12	1	23.60	0	0.00	23.80	1	83	1.20%
2020/05/11	0	0.00	1	24.00	24.00	-1	82	-1.21%
2020/05/07	0	0.00	1	23.95	23.95	-1	81	-1.23%
2020/04/30	0	0.00	0.1	23.30	23.50	-0.1	81	-0.13%
2020/04/29	0	0.00	1	23.55	23.50	-1	81	-1.22%
2020/04/27	0	0.00	1	23.30	23.40	-1	84	-1.18%
2020/04/17	0	22.85	0	0.00	22.65	0	90	0.01%
2020/04/16	0	22.10	0	0.00	22.25	0	100	0.03%
2020/04/10	0.1	22.00	0	0.00	21.50	0.1	114	0.04%
2020/04/08	0	0.00	1	21.50	21.40	-1	117	-0.85%
2020/04/06	0	0.00	1	20.70	20.70	-1	119	-0.83%
2020/03/31	1	20.00	2	20.20	20.25	-1	118	-0.84%
2020/03/19	0	0.00	1	18.05	18.00	-1	114	-0.88%
2020/03/17	0	0.00	1	18.50	18.60	-1	111	-0.90%
2020/03/13	2	19.90	0	0.00	19.95	2	106	1.89%
2020/03/12	1	22.00	1	23.10	22.00	0	108	0.00%
2020/03/10	1	22.00	0	0.00	23.00	1	111	0.89%
2020/02/11	1	24.50	1	24.70	24.45	0	162	0.00%
2020/02/05	0	0.00	1	25.00	24.90	-1	164	-0.61%
2020/02/03	1	24.50	0	0.00	24.55	1	163	0.61%
2020/01/31	0	0.00	0.1	25.35	25.20	-0.1	161	-0.05%
2020/01/16	1	27.20	0	0.00	27.40	1	158	0.63%
2020/01/15	0	0.00	0.5	27.65	27.55	-0.5	157	-0.31%
2020/01/10	2	27.63	4	27.74	27.50	-2	150	-1.33%
2020/01/08	0	0.00	4	26.51	26.75	-4	138	-2.89%
2020/01/07	0	0.00	1	25.75	25.40	-1	126	-0.79%
2020/01/02	0	0.00	1	25.95	25.80	-1	124	-0.80%
2019/12/31	0	0.00	3	25.67	25.75	-3	122	-2.45%
2019/12/30	0	0.00	1	25.45	25.40	-1	119	-0.83%
2019/12/25	0	0.00	2	25.10	25.10	-2	118	-1.68%
2019/12/17	1	24.90	0	0.00	24.85	1	117	0.85%
2019/12/10	0	0.00	2	25.50	25.50	-2	111	-1.79%
2019/12/09	0	0.00	2	25.43	25.30	-2	109	-1.82%
2019/12/05	1	25.00	0	0.00	25.15	1	100	0.99%
2019/12/04	0	0.00	2	25.53	25.05	-2	100	-1.99%
2019/11/29	0	0.00	1	23.90	23.80	-1	54	-1.83%
2019/11/20	0	0.00	1	23.50	23.50	-1	53	-1.87%
2019/11/07	1	23.40	0	0.00	23.35	1	45	2.22%
2019/11/05	1	23.60	0	0.00	23.55	1	44	2.27%
2019/10/24	0	0.00	1	23.85	23.85	-1	50	-2.00%
2019/10/01	2	23.60	2	23.90	23.60	0	53	0.00%
2019/09/26	2	23.60	0	0.00	23.55	2	53	3.73%
2019/08/22	2	23.90	0	0.00	23.90	2	85	2.33%
2019/08/07	0	0.00	1	24.40	24.20	-1	88	-1.13%
2019/08/06	0	0.00	1	24.25	24.25	-1	88	-1.12%
2019/08/05	4	24.28	0	0.00	24.35	4	89	4.47%
2019/07/30	0	0.00	2	25.23	25.00	-2	89	-2.23%
2019/07/25	1	24.45	0	0.00	24.65	1	87	1.14%
2019/06/26	1	25.05	0	0.00	25.20	1	87	1.14%
2019/06/21	0	0.00	1	25.20	25.20	-1	89	-1.12%
2019/06/20	0	0.00	1	25.10	25.10	-1	91	-1.09%
2019/06/18	0	0.00	2	24.65	24.80	-2	103	-1.93%
2019/05/09	1	27.35	0	0.00	27.05	1	97	1.02%
2018/10/31	0	0.00	3	26.47	27.00	-3	85	-3.51%
2018/10/29	1	26.85	0	0.00	26.80	1	86	1.15%
2018/10/26	2	27.25	0	0.00	27.25	2	86	2.32%
2018/10/12	2	25.15	0	0.00	28.40	2	82	2.43%
2018/10/11	0	0.00	2	27.90	27.90	-2	77	-2.57%
2018/07/20	0	0.00	23	36.20	36.15	-23	121	-18.96%
2018/07/16	0	0.00	1	34.20	34.65	-1	122	-0.82%
2018/07/13	1	34.00	0	0.00	34.05	1	122	0.81%
2018/07/05	0	0.00	3	35.35	34.50	-3	124	-2.40%
2018/06/29	26	36.85	0	0.00	36.85	26	120	21.51%
2018/06/12	0.2	39.00	0	0.00	39.00	0.2	121	0.15%
2018/06/07	0	0.00	1	40.20	40.00	-1	116	-0.86%
2018/05/17	0	0.00	2	37.70	38.00	-2	102	-1.95%
2018/05/09	0	0.00	1	38.85	38.85	-1	99	-1.01%
2018/03/08	0	0.00	18	42.17	42.65	-18	124	-14.42%
2018/02/01	8	44.86	0	0.00	44.70	8	148	5.39%
2018/01/30	10	45.10	0	0.00	45.25	10	154	6.49%