雷笛克光學 (5230)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.20
漲跌
▲3.25
漲幅
+9.86%
成交量
4,947張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	34.97	0	0.00	36.20	3	3,907	0.08%
2024/05/15	0	0.00	3	33.45	32.95	-3	3,830	-0.08%
2024/05/09	5	35.85	7	35.79	35.15	-2	3,716	-0.05%
2024/05/08	12	37.26	10	36.33	35.85	2	3,664	0.05%
2024/05/07	0.2	34.30	9	34.14	35.85	-8.8	3,509	-0.25%
2024/05/06	17	33.70	9	33.03	32.60	8	3,417	0.23%
2024/05/03	6	35.43	15	37.20	34.40	-9	3,342	-0.27%
2024/05/02	20	37.54	5	37.76	37.60	15	3,201	0.47%
2024/04/30	7	36.51	6	36.51	36.70	1	3,041	0.03%
2024/04/29	36	38.73	10	38.90	36.55	26	2,884	0.90%
2024/04/26	10	37.20	38	37.03	37.20	-28	2,506	-1.12%
2024/04/25	29	35.71	3.2	36.11	36.25	25.8	2,133	1.21%
2024/04/24	14.2	32.22	7	33.50	34.25	7.2	1,724	0.42%
2024/04/23	0	0.00	20	31.55	31.15	-20	1,503	-1.33%
2024/04/22	39	35.59	12	36.88	31.55	27	1,397	1.93%
2024/04/19	4	34.29	14.3	33.07	35.05	-10.3	964	-1.07%
2024/04/18	0.3	32.90	35	32.78	31.90	-34.7	570	-6.08%
2024/04/16	0	0.00	6	29.60	28.10	-6	275	-2.18%
2024/04/15	8	29.36	2	29.50	29.60	6	257	2.33%
2024/03/25	0	25.55	0	0.00	25.45	0	197	0.00%
2024/03/06	0	24.70	0	0.00	24.45	0	371	0.00%
2024/01/22	0	24.60	0	0.00	24.60	0	750	0.00%
2024/01/18	0	24.35	0	0.00	24.20	0	748	0.00%
2024/01/17	0	25.00	0	0.00	23.75	0	746	0.00%
2023/12/12	0.1	28.65	0	0.00	27.50	0.1	670	0.02%
2023/12/11	4.3	28.70	0	0.00	28.65	4.3	653	0.66%
2023/12/07	0.3	29.40	36	29.65	29.55	-35.7	625	-5.71%
2023/12/06	0	0.00	24.5	29.64	28.85	-24.5	604	-4.05%
2023/12/05	9	28.71	0.1	29.00	28.90	8.9	584	1.52%
2023/12/04	22.2	29.22	0.1	29.85	28.70	22.2	578	3.83%
2023/12/01	30.1	29.03	2	29.10	29.10	28.1	542	5.17%
2023/11/28	0	0.00	1	27.30	27.40	-1	444	-0.23%
2023/11/27	11	29.14	10	27.63	27.25	1	423	0.24%
2023/11/24	0	0.00	5.2	26.52	28.10	-5.2	305	-1.70%
2023/11/17	0	0.00	4	24.55	23.95	-4	195	-2.05%
2023/11/16	4	24.40	0	0.00	24.40	4	190	2.10%
2023/11/14	0	0.00	1	23.90	23.95	-1	176	-0.57%
2023/11/13	1	23.60	20	23.90	24.40	-19	165	-11.45%
2023/11/10	20	23.50	0	0.00	23.50	20	116	17.20%
2023/10/02	0	21.30	0	0.00	21.55	0	115	0.02%
2023/09/08	0	0.00	1	21.40	21.45	-1	168	-0.60%
2023/09/06	1	21.10	0	0.00	21.10	1	171	0.58%
2023/08/09	0	0.00	1.2	21.78	21.90	-1.2	179	-0.68%
2023/07/18	0	0.00	0	22.40	22.50	0	177	0.00%
2023/07/14	0	0.00	2	24.00	24.10	-2	178	-1.12%
2023/06/16	0	0.00	2	22.55	22.50	-2	149	-1.34%
2023/06/01	0.1	21.70	0	0.00	21.70	0.1	400	0.02%
2023/05/16	0.1	21.00	0	0.00	21.00	0.1	405	0.03%
2023/04/26	0	0.00	3	22.40	22.40	-3	383	-0.78%
2023/04/11	3	23.05	0	0.00	23.10	3	350	0.86%
2023/03/28	0	22.96	0	0.00	22.80	0	342	0.00%
2023/03/27	0	22.95	2	22.75	22.85	-2	338	-0.59%
2023/03/24	2	22.93	0	0.00	23.00	2	337	0.59%
2023/03/23	0	23.30	15	22.60	22.80	-15	331	-4.52%
2023/03/22	0	22.78	0	0.00	22.60	0	324	0.00%
2023/03/16	15	22.30	19	22.57	22.25	-4	327	-1.22%
2023/03/15	15	23.30	0	0.00	22.30	15	313	4.78%
2023/03/14	1	23.95	0	0.00	23.50	1	289	0.35%
2023/03/13	3	24.30	0	0.00	24.10	3	278	1.08%
2023/03/08	4	23.75	0	0.00	23.85	4	137	2.92%
2023/02/17	0	24.15	0	0.00	23.40	0	62	0.00%
2022/11/15	0.1	22.10	0	0.00	22.20	0.1	36	0.38%
2022/11/14	0	22.10	0	0.00	22.30	0	36	0.03%
2022/11/11	0.1	22.20	0	0.00	22.40	0.1	38	0.27%
2022/07/27	0	23.10	0	0.00	23.05	0	63	0.00%
2022/07/06	0	21.50	0	0.00	21.75	0	71	0.06%
2022/06/06	0	23.60	0	0.00	24.55	0	68	0.00%
2022/06/02	0	24.45	0	0.00	24.30	0	71	0.00%
2022/05/24	0.2	23.95	0	0.00	23.95	0.2	78	0.25%
2022/05/12	0.5	24.64	0	0.00	23.40	0.5	85	0.56%
2022/05/06	0	26.00	0	0.00	26.45	0	83	0.03%
2022/02/22	1	28.40	0	0.00	28.65	1	789	0.13%
2022/01/18	0	0.00	5	30.56	30.10	-5	1,022	-0.49%
2022/01/13	0	0.00	6	29.65	29.75	-6	1,014	-0.59%
2022/01/12	3	30.15	0	0.00	30.25	3	1,007	0.30%
2022/01/11	0	0.00	13	31.40	31.25	-13	997	-1.30%
2022/01/07	21	32.87	0	0.00	32.45	21	983	2.13%
2021/12/22	0	0.00	1	32.20	32.00	-1	905	-0.11%
2021/12/13	1	34.00	1	32.75	32.60	0	877	0.00%
2021/11/25	6	36.78	5	37.08	36.15	1	711	0.14%
2021/11/24	1	36.35	1	36.10	36.10	0	627	0.00%
2021/11/19	2	37.30	0	0.00	37.30	2	467	0.43%
2021/05/13	0	0.00	2	29.20	30.50	-2	196	-1.02%
2021/04/27	2	33.75	2	34.00	33.60	0	193	0.00%
2021/04/22	2	35.15	0	0.00	33.45	2	181	1.10%
2021/04/13	0	0.00	2	29.70	30.40	-2	140	-1.43%
2021/04/12	2	29.65	0	0.00	29.65	2	131	1.52%
2021/03/22	0	0.00	1	28.20	29.10	-1	141	-0.71%
2021/03/19	1	26.90	0	0.00	27.10	1	115	0.86%
2021/03/04	0	0.00	0	25.75	26.00	0	120	0.00%
2021/03/03	0	0.00	0	28.00	26.20	0	122	0.00%
2020/09/01	0	0.00	3	23.55	23.65	-3	41	-7.15%
2020/03/10	0	0.00	3	22.70	23.00	-3	111	-2.68%
2019/10/07	0	0.00	3	23.70	23.70	-3	53	-5.61%
2019/10/03	0	0.00	5	23.70	23.85	-5	53	-9.42%
2019/10/02	3	23.60	2	23.65	23.65	1	53	1.88%
2019/09/04	0	0.00	5	23.80	23.80	-5	66	-7.55%
2019/08/05	3	24.25	0	0.00	24.35	3	89	3.36%
2019/07/29	0	0.00	3	24.55	24.60	-3	87	-3.43%
2019/07/26	3	24.55	0	0.00	24.60	3	88	3.40%
2019/07/15	0	0.00	2	24.20	24.30	-2	85	-2.33%
2019/07/09	0	0.00	3	24.52	24.60	-3	86	-3.48%
2019/06/26	0	0.00	5	25.08	25.20	-5	87	-5.72%
2019/05/02	2	27.35	2	27.30	27.40	0	96	0.00%
2019/04/12	1	29.60	2	29.40	29.50	-1	121	-0.82%
2019/04/02	0	0.00	1	29.40	29.40	-1	125	-0.80%
2019/04/01	1	29.75	1	29.70	29.25	0	125	0.00%
2019/03/29	0	0.00	0.1	29.80	29.90	-0.1	123	-0.09%
2019/03/26	1	30.30	1	30.30	30.35	0	120	0.00%
2019/03/21	0	0.00	3	28.05	28.35	-3	102	-2.91%
2019/03/12	1	27.25	2	27.15	27.50	-1	92	-1.08%
2019/03/08	0	0.00	1	26.70	26.80	-1	91	-1.10%
2019/02/26	0	0.00	1	26.85	27.00	-1	88	-1.13%
2019/02/11	1	26.35	1	26.35	26.45	0	78	0.00%
2019/01/28	1	25.75	0	0.00	25.95	1	75	1.32%
2019/01/08	0	0.00	3	24.53	24.70	-3	55	-5.37%
2019/01/03	2	25.00	0	0.00	24.95	2	64	3.08%
2018/12/22	0	0.00	1	27.40	27.40	-1	61	-1.62%
2018/11/13	0	0.00	0.1	27.35	27.30	-0.1	81	-0.06%
2018/10/25	0	0.00	5	27.40	27.25	-5	84	-5.92%
2018/10/16	0	0.00	1	28.85	28.95	-1	81	-1.23%
2018/10/11	7	28.36	0	0.00	27.90	7	77	9.00%
2018/09/26	0	0.00	1	30.50	30.50	-1	71	-1.40%
2018/09/25	0	0.00	3	30.20	30.45	-3	72	-4.13%
2018/09/10	5	30.04	0	0.00	30.20	5	80	6.23%
2018/09/07	0	0.00	6	33.33	32.05	-6	76	-7.81%
2018/08/06	1	36.00	2	36.00	36.30	-1	113	-0.88%
2018/08/01	1	36.50	0	0.00	36.50	1	116	0.86%
2018/07/24	0	0.00	2	35.98	36.15	-2	119	-1.68%
2018/07/19	0	0.00	2	35.20	35.40	-2	121	-1.65%
2018/07/12	0	0.00	1	33.90	33.90	-1	124	-0.80%
2018/07/11	2	34.15	0	0.00	34.15	2	124	1.61%
2018/07/05	3	35.60	0	0.00	34.50	3	124	2.40%
2018/06/25	0	0.00	1	38.40	38.25	-1	118	-0.85%
2018/06/22	5	38.20	0	0.00	38.35	5	117	4.24%
2018/06/07	2	40.10	0	0.00	40.00	2	116	1.71%
2018/06/06	1	40.20	0	0.00	40.10	1	117	0.85%
2018/05/24	0	0.00	2	37.65	37.65	-2	98	-2.03%
2018/05/16	1	37.35	0	0.00	37.15	1	102	0.98%
2018/05/14	2	37.45	0	0.00	37.40	2	104	1.91%
2018/05/11	1	38.35	0	0.00	38.50	1	101	0.99%
2018/03/26	0	0.00	3	43.10	43.05	-3	118	-2.54%
2018/03/22	2	43.30	3	43.30	43.60	-1	115	-0.87%
2018/03/21	2	43.10	2	43.10	43.15	0	113	0.00%
2018/03/20	2	43.20	2	43.20	43.25	0	114	0.00%
2018/03/05	0	0.00	2	43.10	43.50	-2	128	-1.56%
2018/03/02	0	0.00	1	43.25	43.30	-1	130	-0.77%
2018/01/25	2	44.40	0	0.00	44.30	2	162	1.23%
2018/01/05	0	0.00	1	44.00	44.40	-1	221	-0.45%