乙盛-KY (5243)-合庫-台南券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	55.60	0	0.00	55.10	2	1,816	0.11%
2024/04/24	36	55.85	0	0.00	56.30	36	1,810	1.99%
2024/04/16	0	0.00	2	55.80	56.00	-2	1,742	-0.11%
2024/04/15	1	60.50	0	0.00	59.00	1	1,715	0.06%
2024/03/28	9	60.94	5	59.98	60.30	4	1,447	0.28%
2024/03/27	2	59.30	1	58.90	59.60	1	1,256	0.08%
2024/03/22	1	57.10	0	0.00	58.20	1	1,123	0.09%
2024/03/21	0	0.00	10	57.30	57.40	-10	1,086	-0.92%
2024/03/18	0	0.00	10	57.90	58.40	-10	986	-1.01%
2024/03/15	10	59.20	13	60.20	58.80	-3	952	-0.31%
2024/03/14	2	58.00	10	57.80	57.20	-8	826	-0.97%
2024/03/13	30	62.42	1	60.80	60.50	29	783	3.70%
2024/02/23	1	56.10	1	55.50	55.50	0	484	0.00%
2024/02/21	1	55.50	2	55.40	55.60	-1	477	-0.21%
2024/02/19	0	0.00	0.2	55.80	55.80	-0.2	493	-0.04%
2024/02/02	0	0.00	1	54.60	54.60	-1	471	-0.21%
2024/01/05	0	0.00	16	59.70	59.70	-16	485	-3.29%
2023/12/19	0	0.00	0.2	59.50	59.40	-0.2	538	-0.03%
2023/12/18	0	0.00	1	60.30	60.20	-1	554	-0.18%
2023/12/15	1	60.80	0	0.00	60.80	1	561	0.18%
2023/12/12	0	0.00	0.1	60.80	60.50	-0.1	591	-0.01%
2023/11/21	0	0.00	1	60.30	60.20	-1	746	-0.13%
2023/11/20	0	0.00	1	60.30	60.30	-1	757	-0.13%
2023/11/17	1	60.50	0	0.00	60.50	1	761	0.13%
2023/11/08	1	57.70	1	57.50	57.80	0	836	0.00%
2023/11/06	7	58.41	0	0.00	58.70	7	872	0.80%
2023/10/31	2	58.10	0	0.00	56.60	2	971	0.21%
2023/10/24	0	0.00	0.3	58.00	58.40	-0.3	1,040	-0.03%
2023/10/19	0	0.00	5	59.00	59.10	-5	1,167	-0.43%
2023/10/02	1	64.50	0	0.00	64.60	1	1,508	0.07%
2023/09/25	1	65.10	0	0.00	65.00	1	1,957	0.05%
2023/09/14	0	0.00	1	68.00	68.00	-1	2,050	-0.05%
2023/09/08	0	0.00	1	66.80	66.10	-1	2,235	-0.04%
2023/09/07	1	67.50	0	0.00	67.30	1	2,302	0.04%
2023/09/05	1	66.80	0	0.00	67.50	1	2,417	0.04%
2023/08/29	0	0.00	1	62.60	63.20	-1	2,796	-0.04%
2023/08/24	1	65.40	0	0.00	65.20	1	3,503	0.03%
2023/08/23	0	0.00	0.1	65.10	64.90	-0.1	3,571	0.00%
2023/08/14	0	0.00	2	65.00	65.60	-2	5,668	-0.04%
2023/08/10	0	0.00	1	66.30	66.00	-1	5,791	-0.02%
2023/08/09	0	67.90	0	0.00	67.70	0	5,768	0.00%
2023/08/08	0	69.00	0	0.00	68.50	0	5,748	0.00%
2023/08/04	10	70.80	1	71.10	70.80	9	5,706	0.16%
2023/07/28	0	0.00	0.1	72.00	71.90	-0.1	5,683	0.00%
2023/07/26	0.1	71.56	0	0.00	71.50	0.1	5,680	0.00%
2023/07/25	0.2	74.10	0	0.00	73.30	0.2	5,664	0.00%
2023/07/24	0	0.00	1	71.00	72.80	-1	5,619	-0.02%
2023/07/18	0	0.00	0.1	73.60	73.20	-0.1	5,800	0.00%
2023/07/17	0.1	75.70	0.1	75.70	75.30	0.1	6,004	0.00%
2023/07/13	0.5	75.10	0	0.00	74.50	0.5	6,208	0.01%
2023/07/10	0	0.00	1	77.30	75.00	-1	6,172	-0.02%
2023/07/07	1	80.10	1	80.50	79.90	0	6,082	0.00%
2023/07/05	2.1	85.82	8	85.00	84.40	-5.9	6,027	-0.10%
2023/07/04	11.3	83.26	2	82.75	83.40	9.3	5,876	0.16%
2023/07/03	1.4	80.94	0	0.00	80.60	1.4	5,771	0.02%
2023/06/30	0	0.00	1	79.20	78.80	-1	5,780	-0.02%
2023/06/20	2	83.00	1	82.10	81.90	1	6,199	0.02%
2023/06/19	3	83.00	0	0.00	82.70	3	6,182	0.05%
2023/06/09	1	85.40	11	85.90	85.50	-10	5,863	-0.17%
2023/06/08	1	85.00	1	84.30	84.10	0	5,799	0.00%
2023/06/07	1	87.30	1	87.10	86.70	0	5,738	0.00%
2023/06/06	0.1	87.80	0	0.00	87.90	0.1	5,686	0.00%
2023/06/02	1	87.60	33	89.22	89.60	-32	5,592	-0.57%
2023/06/01	25	88.48	3	88.60	89.30	22	5,486	0.40%
2023/05/31	29	89.01	12	87.80	88.90	17	5,347	0.32%
2023/05/30	1	86.20	2	86.50	83.70	-1	4,920	-0.02%
2023/05/29	2	82.90	0	0.00	83.70	2	4,738	0.04%
2023/05/26	3.1	84.49	2	82.75	82.60	1.1	4,676	0.02%
2023/05/25	4	84.40	6	87.03	86.80	-2	4,519	-0.04%
2023/05/24	16	83.71	10	83.00	83.80	6	4,189	0.14%
2023/05/23	0	0.00	4	83.25	83.00	-4	4,085	-0.10%
2023/05/22	21	80.64	16	80.96	82.50	5	3,887	0.13%
2023/05/19	2	74.00	13	75.16	77.80	-11	3,202	-0.34%
2023/05/18	1	69.60	1	70.80	70.80	0	2,713	0.00%
2023/05/17	0	0.00	5	70.26	70.40	-5	2,618	-0.19%
2023/05/16	1	67.20	1	67.30	67.50	0	2,507	0.00%
2023/05/12	0	0.00	1	65.40	65.80	-1	2,477	-0.04%
2023/05/11	0	0.00	1	66.60	65.10	-1	2,476	-0.04%
2023/05/10	0	0.00	1	65.80	65.90	-1	2,463	-0.04%
2023/05/09	1	65.00	0	0.00	65.50	1	2,485	0.04%
2023/05/08	1	66.60	0	0.00	66.50	1	2,483	0.04%
2023/04/27	2	64.65	0	0.00	64.40	2	2,531	0.08%
2023/04/21	14	68.54	20	69.24	67.00	-6	2,405	-0.25%
2023/04/20	14	72.29	16	74.16	71.40	-2	2,254	-0.09%
2023/04/19	8	71.98	5	71.94	69.80	3	2,016	0.15%
2023/04/17	0	0.00	1	67.20	67.10	-1	1,770	-0.06%
2023/04/14	9	67.27	2	67.00	66.90	7	1,750	0.40%
2023/04/13	5	67.50	5	66.86	66.60	0	1,713	0.00%
2023/04/12	0	0.00	1	66.90	66.70	-1	1,685	-0.06%
2023/04/11	0	0.00	19	66.05	66.70	-19	1,672	-1.14%
2023/04/10	0	0.00	1	66.50	66.00	-1	1,625	-0.06%
2023/04/06	3	66.03	5	66.20	65.90	-2	1,565	-0.13%
2023/03/31	1	66.30	0	0.00	65.80	1	1,537	0.07%
2023/03/30	1	66.10	0	0.00	66.10	1	1,499	0.07%
2023/03/29	10	66.90	18	66.02	67.10	-8	1,398	-0.57%
2023/03/28	3	63.40	0	0.00	63.50	3	1,103	0.27%
2023/03/27	1	63.50	0	0.00	63.20	1	1,071	0.09%
2023/03/24	0	0.00	1	64.00	64.40	-1	1,047	-0.10%
2023/03/17	17	62.68	0	0.00	62.10	17	1,029	1.65%
2023/03/16	0	0.00	2	60.60	60.20	-2	1,031	-0.19%
2023/03/15	1	60.80	1	60.90	60.60	0	1,059	0.00%
2023/03/14	1	61.40	0	0.00	60.90	1	1,096	0.09%
2023/03/13	1	61.00	0	0.00	61.50	1	1,218	0.08%
2023/03/10	1	61.30	0	0.00	61.50	1	1,472	0.07%
2023/03/09	9	63.93	9	63.00	63.00	0	1,498	0.00%
2023/03/08	2	64.10	3	64.20	64.40	-1	1,486	-0.07%
2023/03/07	1	64.10	4	64.00	63.70	-3	1,467	-0.20%
2023/03/06	1	63.50	1	63.20	63.50	0	1,445	0.00%
2023/02/24	0	0.00	1	62.90	62.50	-1	1,436	-0.07%
2023/02/23	1	64.00	2	63.50	63.20	-1	1,471	-0.07%
2023/02/22	1	62.00	0	0.00	61.40	1	1,435	0.07%
2023/02/16	0	0.00	1	62.30	62.00	-1	1,457	-0.07%
2023/02/15	1	61.00	0	0.00	60.80	1	1,468	0.07%
2023/02/14	2	60.70	0	0.00	60.50	2	1,483	0.13%
2023/02/07	3	62.27	0	0.00	61.50	3	1,562	0.19%
2023/02/03	0.1	61.10	0	0.00	60.80	0.1	1,539	0.00%
2023/02/01	1	60.80	2	60.80	61.00	-1	1,533	-0.07%
2023/01/30	0	0.00	1	60.30	60.10	-1	1,559	-0.06%
2023/01/16	0.1	57.00	0	0.00	56.80	0.1	1,587	0.00%
2023/01/13	1	57.80	0	0.00	57.00	1	1,627	0.06%
2023/01/09	0	0.00	1	58.60	58.50	-1	1,993	-0.05%
2023/01/06	2	57.70	0	0.00	57.90	2	2,093	0.10%
2023/01/04	1	58.00	0	0.00	58.10	1	2,255	0.04%
2022/12/22	0	0.00	1	59.10	59.00	-1	2,724	-0.04%
2022/12/21	2	58.50	0	0.00	58.30	2	2,748	0.07%
2022/12/16	0.1	59.98	0	0.00	59.70	0.1	2,750	0.00%
2022/12/13	0.1	60.70	1	61.30	60.30	-1	2,746	-0.03%
2022/12/06	1	63.90	0	0.00	63.70	1	2,716	0.04%
2022/12/05	1	65.80	1	65.40	65.00	0	2,693	0.00%
2022/12/02	1	64.60	3	65.40	64.60	-2	2,615	-0.08%
2022/12/01	2	61.45	2	61.10	61.30	0	2,369	0.00%
2022/11/30	0	0.00	1	60.00	59.80	-1	2,338	-0.04%
2022/11/25	0.1	58.20	0	0.00	57.70	0.1	2,454	0.00%
2022/11/24	2	58.05	0	0.00	58.30	2	2,486	0.08%
2022/11/22	1	57.80	0	0.00	57.60	1	2,541	0.04%
2022/11/21	1	57.90	0	0.00	57.80	1	2,580	0.04%
2022/11/18	1	60.30	0	0.00	60.20	1	2,545	0.04%
2022/11/16	2	60.40	0	0.00	60.40	2	2,519	0.08%
2022/11/10	1	61.40	9	61.38	60.60	-8	2,497	-0.32%
2022/11/09	8	61.28	1	61.40	60.70	7	2,498	0.28%
2022/11/08	0	0.00	1	61.30	60.60	-1	2,481	-0.04%
2022/11/07	0	0.00	1	61.00	60.70	-1	2,465	-0.04%
2022/11/03	1	59.70	0	0.00	59.80	1	2,501	0.04%
2022/10/28	0	0.00	1	60.00	58.80	-1	2,577	-0.04%
2022/10/27	2	58.55	2	58.90	60.40	0	2,593	0.00%
2022/10/26	2	58.00	0	0.00	57.80	2	2,621	0.08%
2022/10/24	1	61.10	0	0.00	60.40	1	2,673	0.04%
2022/10/21	0	0.00	1	59.90	60.40	-1	2,662	-0.04%
2022/10/20	5	59.44	0	0.00	59.50	5	2,674	0.19%
2022/10/19	4	62.10	0	0.00	61.00	4	2,741	0.15%
2022/10/18	9	64.52	2	66.20	63.00	7	2,882	0.24%
2022/10/17	1	64.00	1	64.50	65.50	0	2,872	0.00%
2022/10/14	0	0.00	8	62.95	63.80	-8	2,784	-0.29%
2022/10/13	9	60.93	1	63.10	59.80	8	2,724	0.29%
2022/10/12	3	62.30	2	62.70	63.30	1	2,674	0.04%
2022/10/11	0	0.00	3	63.40	63.70	-3	2,671	-0.11%
2022/10/07	1	64.00	1	64.90	65.40	0	2,647	0.00%
2022/10/06	1	64.00	1	64.40	64.50	0	2,632	0.00%
2022/10/05	10	64.70	29	64.18	63.30	-19	2,561	-0.74%
2022/10/04	0	0.00	4	61.53	61.80	-4	2,425	-0.16%
2022/09/30	2	59.50	0	0.00	60.20	2	2,428	0.08%
2022/09/29	1	59.70	4	59.43	59.60	-3	2,420	-0.12%
2022/09/28	6	57.35	1	58.30	56.20	5	2,390	0.21%
2022/09/27	0	0.00	1	57.30	57.60	-1	2,376	-0.04%
2022/09/26	0.1	56.90	2	56.30	56.50	-2	2,389	-0.08%
2022/09/23	1.1	60.60	0	0.00	60.00	1.1	2,411	0.04%
2022/09/22	1	61.70	0	0.00	61.70	1	2,442	0.04%
2022/09/20	3	61.57	0	0.00	61.60	3	2,537	0.12%
2022/09/19	1.1	61.98	0	0.00	61.60	1.1	2,596	0.04%
2022/09/15	0.1	63.70	0	0.00	63.20	0.1	2,642	0.00%
2022/09/13	0	0.00	5	64.50	64.60	-5	2,640	-0.19%
2022/09/12	5	64.10	0	0.00	64.10	5	2,644	0.19%
2022/09/08	0	0.00	1	63.90	64.20	-1	2,648	-0.04%
2022/09/06	1	62.10	0	0.00	61.30	1	2,624	0.04%
2022/09/05	0.1	62.30	0	0.00	61.70	0.1	2,630	0.00%
2022/09/02	2	63.45	0	0.00	63.50	2	2,610	0.08%
2022/09/01	2	64.20	5	65.24	63.40	-3	2,615	-0.11%
2022/08/31	0	0.00	1	62.20	63.00	-1	2,545	-0.04%
2022/08/30	4	62.85	0	0.00	62.60	4	2,556	0.16%
2022/08/29	20.1	63.25	0	0.00	62.60	20.1	2,551	0.79%
2022/08/26	4	66.78	0	0.00	66.60	4	2,521	0.16%
2022/08/25	0	0.00	2	68.30	69.00	-2	2,506	-0.08%
2022/08/24	0	0.00	3	67.70	67.30	-3	2,589	-0.12%
2022/08/23	0	0.00	1	67.50	67.50	-1	2,738	-0.04%
2022/08/19	1	68.50	0	0.00	68.30	1	2,888	0.03%
2022/08/17	1	69.50	0	0.00	68.70	1	3,035	0.03%
2022/08/10	0	0.00	2	68.50	68.10	-2	2,982	-0.07%
2022/08/09	3	68.40	1	67.70	68.30	2	2,966	0.07%
2022/08/08	1	65.90	0	0.00	66.90	1	2,944	0.03%
2022/08/05	0	0.00	1	67.10	66.80	-1	2,946	-0.03%
2022/08/04	2.1	65.59	0	0.00	66.00	2.1	2,946	0.07%
2022/08/03	0	0.00	2	67.45	67.50	-2	2,905	-0.07%
2022/08/02	2	66.95	11	67.28	67.10	-9	2,879	-0.31%
2022/08/01	0	0.00	1	69.50	69.40	-1	2,827	-0.04%
2022/07/29	4.1	69.65	1	70.10	70.30	3.1	2,802	0.11%
2022/07/28	0.1	71.10	1	70.90	71.00	-0.9	2,767	-0.03%
2022/07/27	4	70.43	3	70.23	71.50	1	2,773	0.04%
2022/07/26	15	70.09	6	71.13	69.90	9	2,721	0.33%
2022/07/25	1	67.80	5	70.78	71.10	-4	2,612	-0.15%
2022/07/22	4	68.55	3	67.97	68.90	1	2,404	0.04%
2022/07/21	1	66.70	0	0.00	67.30	1	2,284	0.04%
2022/07/20	0.1	67.00	0	0.00	67.20	0.1	2,274	0.00%
2022/07/19	0	0.00	5	67.80	68.00	-5	2,266	-0.22%
2022/07/18	1	66.80	1	67.40	67.30	0	2,283	0.00%
2022/07/14	1	66.60	1	66.40	66.70	0	2,564	0.00%
2022/07/13	2	65.45	1	65.40	65.40	1	2,550	0.04%
2022/07/12	0	0.00	1	64.10	63.60	-1	2,518	-0.04%
2022/07/11	1	64.50	3	64.73	64.40	-2	2,492	-0.08%
2022/07/08	0	0.00	1	62.90	62.70	-1	2,457	-0.04%
2022/07/07	1	60.70	0	0.00	61.30	1	2,429	0.04%
2022/07/06	0	0.00	1	60.30	59.00	-1	2,411	-0.04%
2022/07/05	1	59.30	1	60.30	60.30	0	2,410	0.00%
2022/07/04	3	59.50	2	59.30	58.70	1	2,403	0.04%
2022/07/01	2.1	61.53	1	63.10	59.90	1.1	2,382	0.04%
2022/06/30	2.1	66.04	0	0.00	64.90	2.1	2,337	0.09%
2022/06/29	1	66.80	2	67.50	67.90	-1	2,294	-0.04%
2022/06/28	0	0.00	2	67.00	67.30	-2	2,241	-0.09%
2022/06/27	2	66.70	1	66.90	66.80	1	2,210	0.05%
2022/06/24	0	0.00	2	65.10	65.50	-2	2,147	-0.09%
2022/06/23	1	62.50	1	63.10	62.30	0	2,099	0.00%
2022/06/21	1	61.90	1	63.50	63.40	0	2,093	0.00%
2022/06/20	0.1	62.00	0	0.00	60.70	0.1	2,084	0.00%
2022/06/17	0	0.00	1	64.70	63.90	-1	2,061	-0.05%
2022/06/16	2	65.45	0	0.00	64.30	2	2,047	0.10%
2022/06/15	0.1	65.80	0	0.00	65.30	0.1	2,027	0.00%
2022/06/14	1	65.90	0	0.00	66.30	1	2,017	0.05%
2022/06/13	0	0.00	5	66.24	65.60	-5	1,995	-0.25%
2022/06/10	0	0.00	5	66.70	66.70	-5	1,974	-0.25%
2022/06/07	3	65.40	4	65.98	66.10	-1	1,879	-0.05%
2022/06/02	0	0.00	3	66.10	66.10	-3	1,854	-0.16%
2022/06/01	11.1	66.37	10	66.80	66.00	1.1	1,832	0.06%
2022/05/31	2	67.05	6	65.80	67.00	-4	1,741	-0.23%
2022/05/27	9	64.71	9	64.56	64.40	0	1,533	0.00%
2022/05/26	5	63.46	5	62.90	62.90	0	1,410	0.00%
2022/05/25	0	0.00	2	61.65	62.20	-2	1,310	-0.15%
2022/05/24	1	60.00	0	0.00	59.70	1	1,257	0.08%
2022/05/23	0	0.00	2	61.15	60.70	-2	1,249	-0.16%
2022/05/20	0	0.00	1	61.00	60.40	-1	1,229	-0.08%
2022/05/18	1	59.60	0	0.00	58.60	1	1,197	0.08%
2022/05/17	0	0.00	1	58.10	58.40	-1	1,200	-0.08%
2022/05/16	2	57.95	0	0.00	57.30	2	1,199	0.17%
2022/05/13	1	58.40	2	58.65	58.40	-1	1,189	-0.08%
2022/05/12	1	58.60	1	58.50	57.10	0	1,177	0.00%
2022/05/10	0	0.00	1	57.40	58.40	-1	1,160	-0.09%
2022/05/09	1.1	58.60	1	58.60	58.00	0.1	1,156	0.00%
2022/05/06	1	60.50	1	60.30	61.10	0	1,145	0.00%
2022/05/05	0.1	61.00	0	0.00	60.80	0.1	1,137	0.00%
2022/04/28	1	57.60	0	0.00	57.10	1	1,079	0.09%
2022/04/27	0	57.30	0	0.00	57.40	0	1,074	0.00%
2022/04/26	0.1	60.20	0	0.00	59.80	0.1	1,056	0.00%
2022/04/25	0	0.00	1	60.70	60.10	-1	1,049	-0.10%
2022/04/22	4	65.23	0	0.00	63.60	4	1,020	0.39%
2022/04/21	5.1	67.80	3	68.03	64.20	2.1	976	0.21%
2022/04/20	8	66.89	5	66.28	66.40	3	780	0.38%
2022/04/19	0	0.00	1	60.80	61.40	-1	619	-0.16%
2022/04/15	0	0.00	1	58.80	58.60	-1	628	-0.16%
2022/04/14	1	59.90	1	60.10	59.80	0	659	0.00%
2022/04/13	0	0.00	1	59.30	59.30	-1	690	-0.14%
2022/04/12	0	0.00	1	57.80	58.50	-1	828	-0.12%
2022/04/11	1.1	58.70	4	58.60	57.50	-3	836	-0.35%
2022/04/07	0.1	59.00	2	60.10	58.70	-2	828	-0.24%
2022/03/30	0.1	60.20	0	0.00	60.70	0.1	987	0.01%
2022/03/28	1	57.60	1	58.90	58.90	0	984	0.00%
2022/03/25	0	59.00	0	0.00	58.40	0	983	0.00%
2022/03/22	0	57.70	0	0.00	58.00	0	1,002	0.00%
2022/03/15	0.1	55.80	0	0.00	55.60	0.1	1,058	0.01%
2022/03/11	0	0.00	1	57.30	56.80	-1	1,088	-0.09%
2022/03/08	0	56.00	0	0.00	55.70	0	1,160	0.00%
2022/03/07	0	56.50	0	0.00	57.30	0	1,174	0.00%
2022/03/04	0.1	59.60	0	0.00	59.40	0.1	1,203	0.01%
2022/02/24	0.1	59.30	0	0.00	58.80	0.1	1,379	0.00%
2022/02/22	0.1	60.92	0	0.00	60.50	0.1	1,553	0.01%
2022/02/14	0	61.00	0	0.00	61.30	0	2,751	0.00%
2022/02/11	0	0.00	1	62.40	62.10	-1	2,774	-0.04%
2022/02/09	1.1	62.40	0	0.00	62.80	1.1	2,825	0.04%
2022/02/07	0	0.00	3	60.67	61.10	-3	2,888	-0.10%
2022/01/26	1	59.80	0	0.00	59.50	1	2,915	0.03%
2022/01/21	1.1	60.81	0	0.00	60.80	1.1	3,352	0.03%
2022/01/19	0	0.00	0	61.80	61.60	0	3,415	0.00%
2022/01/18	1	63.00	0	0.00	62.10	1	3,512	0.03%
2022/01/17	1	61.70	0	0.00	62.80	1	3,682	0.03%
2022/01/12	1.1	63.90	0	0.00	62.00	1.1	3,782	0.03%
2022/01/11	1.1	64.18	1	63.60	63.80	0.1	3,831	0.00%
2022/01/06	1.1	67.23	0	0.00	67.10	1.1	4,277	0.02%
2022/01/05	1	68.60	2	69.40	68.50	-1	4,366	-0.02%
2021/12/29	0.1	67.20	0	0.00	67.20	0.1	4,945	0.00%
2021/12/28	4	69.09	5	69.08	67.50	-1	5,002	-0.02%
2021/12/27	1	68.60	0	0.00	68.40	1	5,071	0.02%
2021/12/24	1	67.20	4	67.83	68.20	-3	5,251	-0.06%
2021/12/21	1	64.20	0	0.00	64.40	1	5,253	0.02%
2021/12/20	1.1	64.63	0	0.00	64.10	1.1	5,401	0.02%
2021/12/15	0	0.00	1	65.50	65.10	-1	5,470	-0.02%
2021/12/14	1.1	65.99	0	0.00	65.10	1.1	5,514	0.02%
2021/12/09	1.1	68.43	1	66.80	66.80	0.1	5,875	0.00%
2021/12/08	2	67.95	0	0.00	67.80	2	5,855	0.03%
2021/12/07	1.1	67.82	0	0.00	67.90	1.1	5,843	0.02%
2021/12/06	0	0.00	1	68.00	68.40	-1	5,833	-0.02%
2021/12/03	1	68.00	0	0.00	68.00	1	5,828	0.02%
2021/12/02	2.1	68.93	0	0.00	67.60	2.1	5,826	0.04%
2021/12/01	1	67.70	1	68.20	69.10	0	5,784	0.00%
2021/11/30	6	69.02	4	68.73	68.70	2	5,768	0.03%
2021/11/29	1	68.10	1	66.00	67.70	0	5,741	0.00%
2021/11/25	2	69.70	2	68.90	69.00	0	5,688	0.00%
2021/11/24	2	70.30	0	0.00	70.40	2	5,667	0.04%
2021/11/23	1	70.00	1	69.00	68.80	0	5,650	0.00%
2021/11/22	5.1	71.38	1	72.50	70.80	4.1	5,624	0.07%
2021/11/19	7	72.92	13	71.93	71.70	-6	5,571	-0.11%
2021/11/18	17.1	74.44	11	74.34	73.50	6.1	5,480	0.11%
2021/11/17	8	72.73	8	72.74	73.90	0	5,231	0.00%
2021/11/16	1	72.00	4	70.45	70.00	-3	4,911	-0.06%
2021/11/15	9	69.91	7	70.10	70.00	2	4,757	0.04%
2021/11/12	10	65.55	14	65.66	67.00	-4	4,439	-0.09%
2021/11/11	1	65.00	0	0.00	64.50	1	4,398	0.02%
2021/11/08	3	64.80	0	0.00	64.60	3	4,389	0.07%
2021/11/04	1	68.30	0	0.00	67.20	1	4,368	0.02%
2021/11/03	0	0.00	6	67.40	67.30	-6	4,372	-0.14%
2021/11/02	8.1	70.02	2.1	70.22	67.40	6	4,399	0.14%
2021/11/01	1	68.30	0	0.00	70.60	1	4,228	0.02%
2021/10/29	1	67.30	1	67.70	66.70	0	4,131	0.00%
2021/10/28	0	0.00	10	67.40	66.20	-10	4,087	-0.24%
2021/10/26	4.1	67.40	0	0.00	66.50	4.1	4,041	0.10%
2021/10/25	1	67.80	6	68.02	68.70	-5	3,966	-0.13%
2021/10/21	1	65.30	3	65.27	64.40	-2	4,042	-0.05%
2021/10/20	0.1	65.20	0	0.00	64.10	0.1	4,361	0.00%
2021/10/19	1	64.60	3	64.23	64.60	-2	4,334	-0.05%
2021/10/18	6	65.43	0	0.00	64.50	6	4,283	0.14%
2021/10/15	9	68.30	9	68.58	69.50	0	4,124	0.00%
2021/10/14	1	65.20	1	65.50	66.50	0	3,921	0.00%
2021/10/13	5	65.84	5	64.58	65.50	0	3,863	0.00%
2021/10/12	23	67.02	14	66.51	66.50	9	3,764	0.24%
2021/10/08	3	67.10	14	67.69	67.60	-11	3,650	-0.30%
2021/10/07	2	63.70	2	64.55	63.70	0	3,402	0.00%
2021/10/06	14	64.17	12	64.52	63.30	2	3,462	0.06%
2021/10/05	2	60.00	2	61.00	62.50	0	3,383	0.00%
2021/10/04	11	62.32	1	62.70	61.50	10	3,345	0.30%
2021/10/01	3	63.13	14	63.41	61.90	-11	3,282	-0.34%
2021/09/29	0	0.00	3	59.97	60.10	-3	3,090	-0.10%
2021/09/28	10	61.20	0	0.00	61.10	10	3,168	0.32%
2021/09/27	0	0.00	1	61.60	62.00	-1	3,172	-0.03%
2021/09/24	0	0.00	2	60.00	59.50	-2	3,086	-0.06%
2021/09/23	1	56.80	0	0.00	57.00	1	3,085	0.03%
2021/09/22	1	56.50	0	0.00	56.40	1	3,135	0.03%
2021/09/17	1	58.80	0	0.00	58.90	1	3,209	0.03%
2021/09/16	3	58.97	0	0.00	58.50	3	3,315	0.09%
2021/09/15	0	0.00	3	59.60	60.10	-3	3,365	-0.09%
2021/09/14	1	55.90	0	0.00	54.70	1	3,532	0.03%
2021/09/06	0	0.00	1	57.40	56.60	-1	4,847	-0.02%
2021/08/31	1	58.20	0	0.00	58.20	1	4,848	0.02%
2021/08/30	0	0.00	2	58.00	58.20	-2	4,851	-0.04%
2021/08/25	1	57.60	0	0.00	57.90	1	4,844	0.02%
2021/08/24	0	0.00	2	59.00	58.60	-2	4,874	-0.04%
2021/08/23	1	58.60	0	0.00	58.80	1	4,883	0.02%
2021/08/18	1	57.70	1	57.60	59.80	0	4,919	0.00%
2021/08/16	0	0.00	4	61.25	60.20	-4	4,981	-0.08%
2021/08/13	0	0.00	2	64.20	63.70	-2	4,978	-0.04%
2021/08/12	2	65.60	0	0.00	65.90	2	4,979	0.04%
2021/08/11	1	66.20	3	65.77	65.40	-2	4,998	-0.04%
2021/08/10	0	0.00	1	67.50	66.50	-1	5,034	-0.02%
2021/08/09	1	68.90	1	69.80	67.30	0	5,082	0.00%
2021/08/05	2	69.85	0	0.00	69.30	2	5,084	0.04%
2021/08/04	0	0.00	1	67.60	69.50	-1	5,132	-0.02%
2021/07/30	0	0.00	2	67.10	66.50	-2	5,233	-0.04%
2021/07/29	1	67.10	1	67.60	67.20	0	5,266	0.00%
2021/07/28	2	66.30	3	67.60	66.50	-1	5,294	-0.02%
2021/07/27	5	70.84	14	70.83	69.40	-9	5,300	-0.17%
2021/07/26	3	69.17	13	72.99	73.70	-10	5,144	-0.19%
2021/07/23	0	0.00	50	66.87	67.00	-50	4,812	-1.04%
2021/07/22	1	67.10	0	0.00	66.30	1	4,830	0.02%
2021/07/20	2	66.50	0	0.00	66.10	2	4,877	0.04%
2021/07/19	6	68.40	0	0.00	68.10	6	4,904	0.12%
2021/07/16	3	69.60	0	0.00	68.90	3	4,973	0.06%
2021/07/15	10	69.80	11	70.26	69.30	-1	4,995	-0.02%
2021/07/14	3	68.23	0	0.00	67.70	3	4,990	0.06%
2021/07/13	11	70.05	2	70.80	69.20	9	4,981	0.18%
2021/07/12	41	69.85	11	70.44	71.50	30	4,888	0.61%
2021/07/09	3	68.17	1	68.80	68.00	2	4,792	0.04%
2021/07/08	1	69.40	3	69.93	69.10	-2	4,863	-0.04%
2021/07/07	3	68.97	1	68.30	68.30	2	4,908	0.04%
2021/07/06	3	69.43	4	68.75	68.60	-1	4,980	-0.02%
2021/07/05	6	69.13	14	69.51	70.60	-8	5,019	-0.16%
2021/07/02	1	67.30	0	0.00	68.00	1	5,006	0.02%
2021/07/01	3	68.43	0	0.00	66.80	3	5,158	0.06%
2021/06/30	7	70.39	4	70.90	69.40	3	5,188	0.06%
2021/06/29	6	69.45	0	0.00	68.90	6	5,249	0.11%
2021/06/28	2	69.75	2	68.95	70.90	0	5,369	0.00%
2021/06/25	31	71.50	27	70.64	70.30	4	5,821	0.07%
2021/06/24	28	73.53	23	73.62	73.00	5	5,859	0.09%
2021/06/23	21	72.96	22	73.35	74.00	-1	5,857	-0.02%
2021/06/22	15	70.19	10	70.74	71.00	5	6,075	0.08%
2021/06/21	32	72.39	28	71.74	71.10	4	6,435	0.06%
2021/06/18	11	64.81	22	65.58	68.40	-11	7,143	-0.15%
2021/06/17	9	61.59	0	0.00	62.20	9	7,073	0.13%
2021/06/16	6	62.60	6	62.62	62.70	0	7,087	0.00%
2021/06/15	1	60.00	0	0.00	60.80	1	7,296	0.01%
2021/06/11	0	0.00	1	60.90	60.40	-1	8,110	-0.01%
2021/06/08	0	0.00	5	60.00	59.90	-5	8,390	-0.06%
2021/06/04	2	59.90	2	60.40	59.80	0	8,583	0.00%
2021/06/03	0	0.00	2	59.90	60.80	-2	8,839	-0.02%
2021/06/02	0	0.00	1	60.00	59.90	-1	9,644	-0.01%
2021/06/01	1	62.00	0	0.00	61.50	1	10,111	0.01%
2021/05/31	0	0.00	1	60.70	61.20	-1	10,848	-0.01%
2021/05/28	4	60.30	4	60.55	60.40	0	10,980	0.00%
2021/05/27	3	58.90	12	58.89	59.00	-9	11,030	-0.08%
2021/05/25	5	61.08	10	61.50	60.80	-5	11,353	-0.04%
2021/05/24	69	58.90	63	58.84	59.70	6	11,403	0.05%
2021/05/21	0	0.00	1	57.70	58.20	-1	11,482	-0.01%
2021/05/20	0	0.00	1	55.80	55.80	-1	11,667	-0.01%
2021/05/19	1	56.30	2	57.00	56.30	-1	11,792	-0.01%
2021/05/18	4	55.60	10	55.10	56.50	-6	11,845	-0.05%
2021/05/17	0	0.00	5	50.80	52.40	-5	11,907	-0.04%
2021/05/13	10	56.50	25	56.58	56.60	-15	11,958	-0.13%
2021/05/12	10	52.80	2	54.95	55.10	8	12,073	0.07%
2021/05/11	10	60.40	0	0.00	58.40	10	12,131	0.08%
2021/05/10	2	64.05	0	0.00	62.60	2	12,227	0.02%
2021/05/07	1	61.90	27	64.65	66.20	-26	12,476	-0.21%
2021/05/06	6	60.52	6	61.32	60.70	0	13,114	0.00%
2021/05/05	1	62.00	1	59.60	59.50	0	13,544	0.00%
2021/05/03	0	0.00	12	63.85	62.60	-12	13,622	-0.09%
2021/04/29	5	67.00	0	0.00	66.50	5	13,715	0.04%
2021/04/27	2	69.40	11	69.54	69.10	-9	14,034	-0.06%
2021/04/23	1	67.00	2	68.10	68.20	-1	14,329	-0.01%
2021/04/22	23	67.90	2	70.25	67.10	21	14,830	0.14%
2021/04/21	7	71.49	0	0.00	71.20	7	15,180	0.05%
2021/04/20	0	0.00	9	73.04	72.80	-9	15,347	-0.06%
2021/04/19	9	71.64	0	0.00	71.40	9	15,498	0.06%
2021/04/16	1	73.80	5	74.06	72.60	-4	15,749	-0.03%
2021/04/15	10	72.80	0	0.00	73.30	10	16,003	0.06%
2021/04/14	8	70.69	0	0.00	71.70	8	16,283	0.05%
2021/04/13	5	74.00	1	76.00	73.10	4	16,680	0.02%
2021/04/12	1	76.10	5	75.74	75.00	-4	17,372	-0.02%
2021/04/09	15	76.63	12	76.30	75.70	3	17,830	0.02%
2021/04/08	4	77.80	4	78.40	77.00	0	18,292	0.00%
2021/04/07	62	78.33	53	77.88	77.50	9	18,380	0.05%
2021/04/06	2	76.45	3	76.53	76.40	-1	18,463	-0.01%
2021/04/01	10	76.50	2	78.20	76.30	8	18,834	0.04%
2021/03/31	6	78.22	14	77.41	77.00	-8	19,262	-0.04%
2021/03/30	5	80.54	13	81.58	79.50	-8	19,557	-0.04%
2021/03/29	12	77.40	7	77.20	78.30	5	19,587	0.03%
2021/03/26	57	78.26	56	77.06	76.50	1	19,490	0.01%
2021/03/25	27	78.44	28	78.73	78.00	-1	19,251	-0.01%
2021/03/24	9	77.40	4	77.15	77.00	5	18,734	0.03%
2021/03/23	36	77.18	40	78.13	78.00	-4	18,165	-0.02%
2021/03/22	2	73.60	7	73.36	74.00	-5	16,948	-0.03%
2021/03/19	7	71.33	2	71.30	70.70	5	16,741	0.03%
2021/03/18	46	72.25	49	70.86	71.30	-3	16,655	-0.02%
2021/03/17	10	72.39	12	72.76	71.10	-2	16,366	-0.01%
2021/03/16	6	68.58	2	68.55	67.90	4	15,590	0.03%
2021/03/15	4	66.90	1	66.90	68.00	3	15,543	0.02%
2021/03/12	0	0.00	4	68.08	67.70	-4	15,497	-0.03%
2021/03/11	5	67.66	6	67.38	67.50	-1	15,453	-0.01%
2021/03/10	2	67.30	3	67.73	66.10	-1	15,405	-0.01%
2021/03/09	10	68.69	9	68.51	67.30	1	15,345	0.01%
2021/03/08	41	71.23	37	71.35	70.20	4	15,146	0.03%
2021/03/05	34	68.77	31	69.49	70.70	3	14,411	0.02%
2021/03/04	20	69.94	35	70.43	68.00	-15	13,956	-0.11%
2021/03/03	3	64.20	3	66.80	67.50	0	13,225	0.00%
2021/03/02	4	64.83	0	0.00	63.10	4	13,138	0.03%
2021/02/26	1	65.90	8	66.30	65.60	-7	13,169	-0.05%
2021/02/25	6	68.15	4	69.68	67.10	2	13,171	0.02%
2021/02/24	3	66.37	55	68.12	66.00	-52	12,911	-0.40%
2021/02/23	0	0.00	5	67.74	67.10	-5	12,854	-0.04%
2021/02/22	2	67.50	2	68.70	67.50	0	12,801	0.00%
2021/02/19	2	67.05	4	65.98	66.20	-2	12,652	-0.02%
2021/02/18	1	63.30	2	63.10	63.90	-1	12,594	-0.01%
2021/02/05	1	64.30	0	0.00	62.90	1	12,609	0.01%
2021/02/04	2	63.85	0	0.00	63.50	2	12,598	0.02%
2021/02/03	2	64.45	0	0.00	64.20	2	12,648	0.02%
2021/02/02	2	66.05	1	62.60	65.40	1	12,485	0.01%
2021/02/01	52	62.86	2	63.05	61.90	50	12,328	0.41%
2021/01/29	4	66.88	56	64.27	63.90	-52	12,183	-0.43%
2021/01/28	32	70.00	14	69.99	68.50	18	11,869	0.15%
2021/01/27	11	68.25	6	68.48	70.10	5	11,135	0.04%
2021/01/25	1	64.20	3	64.53	64.40	-2	10,538	-0.02%
2021/01/22	7	65.63	4	65.55	66.60	3	10,441	0.03%
2021/01/20	5	68.38	4	65.55	65.20	1	10,127	0.01%
2021/01/19	5	69.10	6	68.47	67.70	-1	9,915	-0.01%
2021/01/18	4	68.10	5	67.32	67.60	-1	9,698	-0.01%
2021/01/15	6	69.87	15	70.48	68.10	-9	9,516	-0.09%
2021/01/14	62	70.71	25	69.94	71.60	37	8,951	0.41%
2021/01/13	14	66.18	6	66.72	65.10	8	8,516	0.09%
2021/01/12	11	68.20	4	68.13	67.00	7	8,306	0.08%
2021/01/11	5	70.24	9	70.36	70.80	-4	8,128	-0.05%
2021/01/08	31	69.20	11	68.35	67.50	20	7,910	0.25%
2021/01/07	4	70.38	3	70.83	70.00	1	7,645	0.01%
2021/01/06	13	69.62	6	69.17	69.60	7	7,349	0.10%
2021/01/05	18	72.67	7	71.76	69.60	11	6,856	0.16%
2021/01/04	13	65.95	11	69.26	69.60	2	6,110	0.03%
2020/12/31	8	59.11	13	62.78	63.30	-5	5,590	-0.09%
2020/12/30	4	58.05	2	57.70	57.60	2	5,045	0.04%
2020/12/29	10	58.71	2	58.25	57.80	8	4,865	0.16%
2020/12/28	4	59.10	3	59.73	60.50	1	4,583	0.02%
2020/12/25	12	57.15	18	58.09	59.00	-6	4,113	-0.15%
2020/12/24	3	53.67	19	52.93	54.00	-16	3,553	-0.45%
2020/12/23	20	48.87	12	50.34	51.30	8	3,077	0.26%
2020/12/22	1	47.20	13	49.05	49.25	-12	2,499	-0.48%
2020/12/18	1	44.80	0	0.00	43.35	1	2,356	0.04%
2020/12/17	1	44.15	0	0.00	44.50	1	2,334	0.04%
2020/12/16	0	0.00	10	44.00	43.70	-10	2,316	-0.43%
2020/12/15	0	0.00	1	42.90	42.50	-1	2,299	-0.04%
2020/12/14	0	0.00	4	44.06	44.40	-4	2,299	-0.17%
2020/12/11	2	43.43	0	0.00	43.40	2	2,262	0.09%
2020/12/10	0	0.00	1	43.95	43.85	-1	2,209	-0.05%
2020/12/09	0	0.00	2	45.13	44.85	-2	2,166	-0.09%
2020/12/08	5	44.62	1	45.00	44.50	4	2,126	0.19%
2020/12/07	1	44.70	1	44.65	45.40	0	2,073	0.00%
2020/12/03	1	44.00	0	0.00	43.55	1	1,962	0.05%
2020/12/02	0	0.00	1	42.80	43.70	-1	1,941	-0.05%
2020/11/30	0	0.00	3	41.75	41.50	-3	1,846	-0.16%
2020/11/27	1	41.90	0	0.00	41.85	1	1,813	0.06%
2020/11/26	5	42.06	3	41.70	42.30	2	1,766	0.11%
2020/11/25	1	40.85	1	41.10	40.95	0	1,697	0.00%
2020/11/20	1	40.15	0	0.00	40.45	1	1,457	0.07%
2020/11/19	1	39.55	3	39.70	39.40	-2	1,387	-0.14%
2020/11/18	0	0.00	1	39.40	39.15	-1	1,325	-0.08%
2020/11/17	1	39.25	0	0.00	38.75	1	1,254	0.08%
2020/11/16	3	38.92	0	0.00	38.85	3	1,186	0.25%
2020/11/12	0	0.00	2	36.55	36.30	-2	971	-0.21%
2020/11/11	2	36.80	0	0.00	37.00	2	917	0.22%
2020/10/23	0	0.00	2	34.90	34.90	-2	992	-0.20%
2020/10/19	0	0.00	1	35.25	35.00	-1	1,040	-0.10%
2020/10/16	1	35.05	0	0.00	34.90	1	1,070	0.09%
2020/10/15	1	36.20	1	35.70	35.60	0	1,013	0.00%
2020/10/14	0	0.00	8	35.64	35.55	-8	997	-0.80%
2020/10/12	8	35.39	0	0.00	35.10	8	977	0.82%
2020/08/26	0	0.00	1	33.70	33.30	-1	1,169	-0.09%
2020/08/21	1	32.80	10	32.50	32.55	-9	1,184	-0.76%
2020/08/20	10	31.70	0	0.00	32.10	10	1,197	0.84%
2020/08/17	0	0.00	18	34.98	34.85	-18	1,187	-1.52%
2020/08/07	5	34.54	0	0.00	34.60	5	1,217	0.41%
2020/07/24	0	0.00	1	36.70	36.05	-1	1,130	-0.09%
2020/07/23	0	0.00	1	36.20	36.25	-1	1,110	-0.09%
2020/07/22	0	0.00	3	37.05	36.70	-3	1,101	-0.27%
2020/07/09	8	36.24	9	36.60	36.55	-1	1,011	-0.10%
2020/07/08	12	36.67	3	36.90	37.05	9	973	0.92%
2020/06/09	1	33.00	2	33.43	33.10	-1	821	-0.12%
2020/06/08	3	32.97	0	0.00	32.85	3	821	0.37%
2020/06/04	12	34.41	0	0.00	33.90	12	805	1.49%
2020/06/02	2	32.20	0	0.00	31.85	2	716	0.28%
2020/05/22	0	0.00	2	30.85	30.55	-2	655	-0.31%
2020/05/19	2	30.30	0	0.00	30.35	2	636	0.31%
2020/05/12	6	32.01	1	30.95	31.35	5	581	0.86%
2020/04/07	0	0.00	1	27.20	27.50	-1	653	-0.15%
2020/04/06	0	0.00	20	26.40	26.55	-20	649	-3.08%
2020/03/26	2	25.50	0	0.00	26.25	2	654	0.31%
2020/03/25	4	26.09	0	0.00	25.85	4	657	0.61%
2020/03/20	0	0.00	1	24.75	25.05	-1	762	-0.13%
2020/03/12	10	28.90	0	0.00	28.95	10	691	1.45%
2020/03/05	0	0.00	2	33.50	33.30	-2	669	-0.30%
2020/02/06	0	0.00	1	33.55	34.25	-1	779	-0.13%
2020/02/04	0	0.00	5	33.40	33.50	-5	772	-0.65%
2020/02/03	0	0.00	10	32.60	32.35	-10	779	-1.28%
2020/01/30	15	34.83	0	0.00	34.20	15	819	1.83%
2020/01/20	41	37.72	41	38.06	37.90	0	804	0.00%
2020/01/17	10	37.85	50	38.02	38.00	-40	794	-5.04%
2020/01/16	10	37.10	0	0.00	37.05	10	818	1.22%
2020/01/15	0	0.00	1	37.00	37.00	-1	839	-0.12%
2020/01/14	22	37.18	0	0.00	36.90	22	837	2.63%
2020/01/13	0	0.00	12	36.86	36.85	-12	826	-1.45%
2020/01/09	15	36.85	20	37.18	36.55	-5	831	-0.60%
2020/01/08	5	35.75	0	0.00	35.60	5	815	0.61%
2020/01/07	0	0.00	2	36.10	36.10	-2	820	-0.24%
2020/01/06	3	36.75	5	36.71	36.30	-2	820	-0.24%
2020/01/03	29	37.15	0	0.00	36.70	29	827	3.50%
2020/01/02	0	0.00	20	37.30	37.50	-20	820	-2.44%
2019/12/31	2	37.15	0	0.00	37.00	2	810	0.25%
2019/12/30	2	37.05	4	37.23	37.15	-2	816	-0.24%
2019/12/27	5	37.05	0	0.00	37.00	5	822	0.61%
2019/12/26	5	36.98	0	0.00	36.90	5	824	0.61%
2019/12/25	0	0.00	10	37.38	37.00	-10	825	-1.21%
2019/12/24	13	36.83	0	0.00	36.75	13	843	1.54%
2019/12/23	12	36.85	0	0.00	36.65	12	846	1.42%
2019/12/19	0	0.00	2	37.75	37.60	-2	842	-0.24%
2019/12/18	0	0.00	2	37.25	37.80	-2	829	-0.24%
2019/12/17	1	36.95	1	37.15	37.15	0	779	0.00%
2019/12/16	0	0.00	1	36.40	36.30	-1	745	-0.13%
2019/12/09	1	35.30	0	0.00	35.35	1	777	0.13%
2019/12/05	0	0.00	2	35.70	35.75	-2	832	-0.24%
2019/12/04	1	35.30	0	0.00	35.25	1	841	0.12%
2019/12/03	2	35.50	0	0.00	35.50	2	858	0.23%
2019/12/02	0	0.00	1	35.75	35.55	-1	865	-0.12%
2019/11/27	1	36.55	0	0.00	36.25	1	903	0.11%
2019/11/18	0	0.00	1	37.25	37.20	-1	1,288	-0.08%
2019/11/15	4	38.51	0	0.00	38.10	4	1,300	0.31%
2019/11/07	0	0.00	5	36.30	36.05	-5	1,403	-0.36%
2019/10/28	0	0.00	3	38.25	38.25	-3	1,390	-0.22%
2019/10/25	10	39.20	0	0.00	38.25	10	1,390	0.72%
2019/10/24	9	38.66	1	38.95	38.85	8	1,380	0.58%
2019/10/09	0	0.00	1	36.35	36.35	-1	1,422	-0.07%
2019/08/29	0	0.00	2	42.08	41.50	-2	1,182	-0.17%
2019/08/28	1	42.85	2	42.50	42.30	-1	1,145	-0.09%
2019/08/27	3	44.42	0	0.00	44.90	3	1,083	0.28%
2019/08/26	3	42.63	3	42.32	42.15	0	1,039	0.00%
2019/08/23	3	44.03	3	44.43	43.65	0	1,010	0.00%
2019/08/22	6	44.27	11.1	44.15	43.75	-5.1	953	-0.53%
2019/08/21	6	42.96	4	42.36	42.40	2	834	0.24%
2019/08/19	1	41.95	1	41.85	42.00	0	759	0.00%
2019/08/14	2	38.95	0	0.00	39.95	2	629	0.32%
2019/07/31	0	0.00	2	39.80	39.50	-2	552	-0.36%
2019/07/26	1	39.90	0	0.00	40.00	1	549	0.18%
2019/07/25	1	40.65	0	0.00	40.60	1	570	0.18%
2019/07/18	0	0.00	1	39.00	38.65	-1	590	-0.17%
2019/07/15	0	0.00	1	38.20	38.00	-1	534	-0.19%
2019/07/12	0	0.00	2	37.70	37.60	-2	538	-0.37%
2019/07/01	2	36.85	0	0.00	36.90	2	673	0.30%
2019/05/02	0	0.00	2	38.10	38.30	-2	774	-0.26%
2019/04/15	0	0.00	14	36.72	35.90	-14	511	-2.74%
2019/04/08	0	0.00	1	34.90	34.95	-1	422	-0.24%
2019/04/02	2	35.60	0	0.00	35.30	2	411	0.49%
2019/04/01	0	0.00	2	34.40	35.80	-2	363	-0.55%
2019/03/25	0	0.00	4	33.18	33.20	-4	354	-1.13%
2019/03/21	2	34.20	0	0.00	34.10	2	361	0.55%
2019/03/19	1	33.75	0	0.00	33.95	1	366	0.27%
2019/03/18	1	35.55	2	34.85	34.50	-1	361	-0.28%
2019/03/12	0	0.00	1	31.95	31.85	-1	332	-0.30%
2019/03/08	0	0.00	2	31.65	31.75	-2	377	-0.53%
2019/03/06	0	0.00	12	32.70	32.70	-12	386	-3.11%
2019/02/25	0	0.00	2	32.95	32.90	-2	410	-0.49%
2019/02/21	0	0.00	4	31.43	31.60	-4	399	-1.00%
2019/02/19	0	0.00	2	31.25	31.20	-2	406	-0.49%
2019/02/14	0	0.00	2	31.30	31.35	-2	438	-0.46%
2019/01/30	2	29.75	0	0.00	29.50	2	576	0.35%
2019/01/25	1	29.40	0	0.00	29.35	1	646	0.15%
2018/12/10	0	0.00	1	30.10	30.10	-1	913	-0.11%
2018/12/05	2	30.90	2	30.65	31.10	0	905	0.00%
2018/12/04	2	31.65	0	0.00	31.45	2	908	0.22%
2018/12/03	0	0.00	5	31.00	31.00	-5	900	-0.56%
2018/11/23	0	0.00	1	29.35	29.20	-1	859	-0.12%
2018/11/12	5	29.80	0	0.00	29.50	5	822	0.61%
2018/11/09	6	30.08	0	0.00	30.20	6	758	0.79%
2018/11/06	2	29.15	0	0.00	29.05	2	710	0.28%
2018/11/05	4	29.80	0	0.00	29.30	4	702	0.57%
2018/10/24	1	27.90	0	0.00	27.55	1	711	0.14%
2018/10/16	0	0.00	5	28.00	28.00	-5	704	-0.71%
2018/09/28	5	30.90	0	0.00	30.60	5	809	0.62%
2018/09/26	1	31.15	0	0.00	31.60	1	804	0.12%
2018/09/25	1	30.80	0	0.00	30.95	1	805	0.12%
2018/09/10	2	30.75	0	0.00	30.65	2	1,246	0.16%
2018/08/24	0	0.00	1	34.35	34.30	-1	1,377	-0.07%
2018/08/16	1	34.95	0	0.00	34.70	1	1,358	0.07%
2018/08/14	1	34.80	0	0.00	34.90	1	1,354	0.07%
2018/08/03	0	0.00	4	37.83	37.50	-4	1,298	-0.31%
2018/08/02	1	36.95	0	0.00	36.95	1	1,240	0.08%
2018/07/24	1	35.90	0	0.00	36.20	1	1,209	0.08%
2018/07/19	1	37.25	1	36.80	36.80	0	1,200	0.00%
2018/07/17	3	37.72	3	37.60	37.50	0	1,191	0.00%
2018/07/16	9	37.12	5	37.72	37.65	4	1,166	0.34%
2018/07/13	0	0.00	1	36.20	36.80	-1	1,082	-0.09%
2018/07/03	1	36.15	1	35.35	35.50	0	1,051	0.00%
2018/07/02	1	35.75	0	0.00	35.55	1	1,042	0.10%
2018/06/22	7	37.21	3	37.35	37.50	4	928	0.43%
2018/06/21	5	36.85	5	37.25	37.30	0	778	0.00%
2018/06/11	0	0.00	2	35.30	35.20	-2	647	-0.31%
2018/06/07	2	36.68	1	36.35	36.50	1	641	0.16%
2018/05/17	0	0.00	5	33.22	33.40	-5	918	-0.54%
2018/05/10	5	32.80	0	0.00	33.00	5	1,009	0.50%
2018/04/23	1	34.05	0	0.00	33.90	1	1,082	0.09%
2018/03/22	3	38.93	0	0.00	38.05	3	1,244	0.24%
2018/03/20	3	38.65	0	0.00	38.20	3	1,297	0.23%
2018/03/13	0	0.00	2	40.10	39.80	-2	1,443	-0.14%
2018/03/12	2	38.80	0	0.00	39.15	2	1,456	0.14%
2018/03/09	0	0.00	3	40.20	39.90	-3	1,457	-0.21%
2018/03/05	0	0.00	2	40.00	39.80	-2	1,503	-0.13%
2018/03/02	4	39.00	1	38.85	38.95	3	1,507	0.20%
2018/03/01	2	39.40	1	40.00	40.05	1	1,518	0.07%
2018/02/27	0	0.00	5	40.54	40.10	-5	1,535	-0.33%
2018/02/23	5	38.83	0	0.00	39.00	5	1,548	0.32%
2018/02/22	0	0.00	1	39.60	38.90	-1	1,566	-0.06%
2018/02/21	2	35.40	2	37.10	37.40	0	1,602	0.00%
2018/02/12	1	33.90	36	34.20	34.50	-35	1,592	-2.20%
2018/02/09	6	34.05	2	34.28	34.10	4	1,584	0.25%
2018/02/07	0	0.00	5	39.35	38.30	-5	1,651	-0.30%
2018/02/06	0	0.00	6	38.32	38.25	-6	1,717	-0.35%
2018/02/01	2	43.33	0	0.00	43.20	2	1,952	0.10%
2018/01/24	1	44.95	0	0.00	45.15	1	2,192	0.05%
2018/01/23	1	45.30	1	46.20	44.90	0	2,262	0.00%
2018/01/22	0	0.00	1	45.10	45.40	-1	2,386	-0.04%
2018/01/17	1	45.55	0	0.00	45.55	1	2,799	0.04%
2018/01/15	15	45.30	0	0.00	45.10	15	3,357	0.45%
2018/01/10	1	45.05	0	0.00	44.65	1	3,844	0.03%