乙盛-KY (5243)-日盛-雙和券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.0
漲跌
▼0.8
漲幅
-1.38%
成交量
526張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	4	66.10	65.90	-4	1,565	-0.26%
2023/03/31	2	66.20	6	65.82	65.80	-4	1,537	-0.26%
2023/03/30	12.1	66.09	7	66.03	66.10	5.1	1,499	0.34%
2023/03/29	19	66.43	16	66.68	67.10	3	1,398	0.21%
2023/03/28	9	64.03	5	63.90	63.50	4	1,103	0.36%
2023/03/27	3	63.90	5	64.06	63.20	-2	1,071	-0.19%
2023/03/24	5	64.68	6	64.02	64.40	-1	1,047	-0.10%
2023/03/21	1	62.50	0	0.00	62.60	1	1,004	0.10%
2023/03/20	0	0.00	1	62.00	62.30	-1	1,010	-0.10%
2023/03/17	2	62.40	1	62.28	62.10	1	1,029	0.09%
2023/03/16	0	60.50	0	0.00	60.20	0	1,031	0.00%
2023/03/14	0	0.00	1	60.50	60.90	-1	1,096	-0.09%
2023/03/13	1	61.10	0	0.00	61.50	1	1,218	0.08%
2023/03/10	0	62.20	0	0.00	61.50	0	1,472	0.00%
2023/03/09	2	63.35	0	0.00	63.00	2	1,498	0.13%
2023/03/08	1	64.40	1	64.50	64.40	0	1,486	0.00%
2023/03/07	0	0.00	1	64.00	63.70	-1	1,467	-0.07%
2023/02/23	0	0.00	3	63.57	63.20	-3	1,471	-0.20%
2023/02/22	1	61.80	0	0.00	61.40	1	1,435	0.07%
2023/02/20	0	0.00	2	61.90	61.80	-2	1,444	-0.14%
2023/02/16	0	0.00	0.1	62.30	62.00	-0.1	1,457	-0.01%
2023/02/13	0	0.00	4	60.93	60.40	-4	1,522	-0.26%
2023/02/10	3	62.00	0	0.00	61.00	3	1,549	0.19%
2023/02/09	3	61.80	0	0.00	61.50	3	1,564	0.19%
2023/02/08	0.1	61.50	0	0.00	61.30	0.1	1,570	0.01%
2023/02/07	1	61.90	1	61.50	61.50	0	1,562	0.00%
2023/02/02	0	0.00	1	61.30	61.60	-1	1,536	-0.07%
2023/02/01	0	0.00	1	60.90	61.00	-1	1,533	-0.07%
2023/01/30	1	59.10	1	59.60	60.10	0	1,559	0.00%
2023/01/13	0	0.00	1	57.70	57.00	-1	1,627	-0.06%
2023/01/11	0	0.00	4	58.70	58.50	-4	1,739	-0.23%
2023/01/05	0	0.00	5	58.54	57.90	-5	2,179	-0.23%
2023/01/04	0	0.00	3	58.10	58.10	-3	2,255	-0.13%
2022/12/19	7	60.59	3	59.97	59.50	4	2,741	0.15%
2022/12/16	2	59.70	0	0.00	59.70	2	2,750	0.07%
2022/12/15	0	0.00	3	60.90	60.90	-3	2,747	-0.11%
2022/12/14	2	61.20	1	61.00	61.30	1	2,748	0.04%
2022/12/13	1	60.90	5	60.62	60.30	-4	2,746	-0.15%
2022/12/12	3	61.40	0	0.00	61.10	3	2,743	0.11%
2022/12/09	1	61.50	4	60.90	60.90	-3	2,751	-0.11%
2022/12/07	1	62.40	1	62.80	61.90	0	2,730	0.00%
2022/12/06	0.1	63.80	10	63.60	63.70	-9.9	2,716	-0.36%
2022/12/05	15	65.75	5	65.48	65.00	10	2,693	0.37%
2022/12/02	16	64.76	25	65.07	64.60	-9	2,615	-0.34%
2022/12/01	5	61.10	6	61.37	61.30	-1	2,369	-0.04%
2022/11/29	3	59.30	0	0.00	59.60	3	2,363	0.13%
2022/11/24	11	57.81	2	58.30	58.30	9	2,486	0.36%
2022/11/22	2	57.90	5	57.34	57.60	-3	2,541	-0.12%
2022/11/21	4	57.85	31	58.06	57.80	-27	2,580	-1.05%
2022/11/18	3	60.37	1	61.80	60.20	2	2,545	0.08%
2022/11/15	11	61.09	0	0.00	61.20	11	2,518	0.44%
2022/11/14	1	60.70	2	61.35	61.20	-1	2,522	-0.04%
2022/11/11	3	60.20	1	61.00	60.20	2	2,513	0.08%
2022/11/10	7	60.81	1	61.60	60.60	6	2,497	0.24%
2022/11/09	2	61.30	1	62.00	60.70	1	2,498	0.04%
2022/11/08	2	60.80	1	60.90	60.60	1	2,481	0.04%
2022/11/07	0	0.00	3	60.67	60.70	-3	2,465	-0.12%
2022/11/04	1	60.50	0	0.00	60.30	1	2,498	0.04%
2022/10/31	0	0.00	2	59.70	58.90	-2	2,540	-0.08%
2022/10/28	2	59.30	0	0.00	58.80	2	2,577	0.08%
2022/10/27	3	60.17	0	0.00	60.40	3	2,593	0.12%
2022/10/26	1.5	58.23	0	0.00	57.80	1.5	2,621	0.06%
2022/10/25	0.5	60.10	2	60.00	59.50	-1.5	2,630	-0.06%
2022/10/24	2	62.00	1	61.60	60.40	1	2,673	0.04%
2022/10/21	3	59.53	2	60.25	60.40	1	2,662	0.04%
2022/10/20	2	59.35	1	59.60	59.50	1	2,674	0.04%
2022/10/19	2	62.20	1	62.00	61.00	1	2,741	0.04%
2022/10/18	22	64.20	5	64.72	63.00	17	2,882	0.59%
2022/10/17	6	63.98	3	64.73	65.50	3	2,872	0.10%
2022/10/14	4	63.13	1	63.70	63.80	3	2,784	0.11%
2022/10/13	1	63.20	0	0.00	59.80	1	2,724	0.04%
2022/10/12	0	0.00	2	61.90	63.30	-2	2,674	-0.07%
2022/10/11	1	64.50	1	64.90	63.70	0	2,671	0.00%
2022/10/06	5	64.44	0	64.06	64.50	5	2,632	0.19%
2022/10/05	12	62.73	14	63.84	63.30	-2	2,561	-0.08%
2022/10/04	2	61.95	0	61.60	61.80	2	2,425	0.08%
2022/10/03	0	58.80	0	0.00	58.50	0	2,422	0.00%
2022/09/29	0	0.00	0	58.80	59.60	0	2,420	0.00%
2022/09/28	4	58.05	4	57.23	56.20	0	2,390	0.00%
2022/09/27	0	0.00	0	57.60	57.60	0	2,376	0.00%
2022/09/26	0	56.80	0	0.00	56.50	0	2,389	0.00%
2022/09/19	1	61.60	0	0.00	61.60	1	2,596	0.04%
2022/09/16	2	62.35	1	62.10	62.30	1	2,643	0.04%
2022/09/15	0	0.00	1	64.00	63.20	-1	2,642	-0.04%
2022/09/12	0	0.00	2	64.20	64.10	-2	2,644	-0.08%
2022/09/08	1	63.60	0	63.30	64.20	1	2,648	0.04%
2022/09/07	1	60.30	0	0.00	61.80	1	2,624	0.04%
2022/09/06	3	60.80	0	0.00	61.30	3	2,624	0.11%
2022/09/02	2	63.65	0	0.00	63.50	2	2,610	0.08%
2022/09/01	1	64.70	4	64.85	63.40	-3	2,615	-0.12%
2022/08/31	3	61.60	0	0.00	63.00	3	2,545	0.12%
2022/08/30	4	62.53	0	0.00	62.60	4	2,556	0.16%
2022/08/29	3	62.84	2	63.00	62.60	1	2,551	0.04%
2022/08/26	2	66.90	0	0.00	66.60	2	2,521	0.08%
2022/08/24	1	67.51	1	68.10	67.30	0	2,589	0.00%
2022/08/23	2	67.65	0	0.00	67.50	2	2,738	0.07%
2022/08/22	2	67.45	7	67.80	68.10	-5	2,785	-0.18%
2022/08/19	0	0.00	2	68.70	68.30	-2	2,888	-0.07%
2022/08/18	0	68.80	0	0.00	69.00	0	2,980	0.00%
2022/08/16	0	0.00	31.1	69.66	69.30	-31.1	3,029	-1.03%
2022/08/15	2	69.15	5	69.06	69.00	-3	3,033	-0.10%
2022/08/12	1	68.00	0	0.00	68.60	1	3,039	0.03%
2022/08/11	2.1	68.50	0	0.00	68.20	2.1	3,030	0.07%
2022/08/10	1	67.80	1	68.20	68.10	0	2,982	0.00%
2022/08/09	2	68.00	0	0.00	68.30	2	2,966	0.07%
2022/08/02	0	0.00	10	67.45	67.10	-10	2,879	-0.35%
2022/07/29	30	70.19	0	0.00	70.30	30	2,802	1.07%
2022/07/28	2	70.90	0	0.00	71.00	2	2,767	0.07%
2022/07/26	0	0.00	3	71.20	69.90	-3	2,721	-0.11%
2022/07/25	3	70.47	1	71.20	71.10	2	2,612	0.08%
2022/07/22	14	68.69	4.8	68.75	68.90	9.2	2,404	0.38%
2022/07/21	4	67.83	12	67.70	67.30	-8	2,284	-0.35%
2022/07/20	4	67.73	1	67.20	67.20	3	2,274	0.13%
2022/07/18	0	0.00	3	67.17	67.30	-3	2,283	-0.13%
2022/07/15	1	67.30	1	66.70	66.70	0	2,409	0.00%
2022/07/14	0	0.00	13	66.52	66.70	-13	2,564	-0.51%
2022/07/13	11	65.40	1	65.50	65.40	10	2,550	0.39%
2022/07/11	2	63.65	1	64.40	64.40	1	2,492	0.04%
2022/07/08	0	0.00	2	62.40	62.70	-2	2,457	-0.08%
2022/07/07	1	60.00	1	61.10	61.30	0	2,429	0.00%
2022/07/06	1	60.90	1	59.70	59.00	0	2,411	0.00%
2022/07/05	2	59.90	2	60.35	60.30	0	2,410	0.00%
2022/07/04	1	59.20	0	0.00	58.70	1	2,403	0.04%
2022/07/01	3	61.00	0	0.00	59.90	3	2,382	0.13%
2022/06/29	0	0.00	9	67.22	67.90	-9	2,294	-0.39%
2022/06/28	3	67.07	1	67.30	67.30	2	2,241	0.09%
2022/06/27	0	0.00	10	66.84	66.80	-10	2,210	-0.45%
2022/06/24	3	65.10	11	65.02	65.50	-8	2,147	-0.37%
2022/06/23	1	61.50	0	0.00	62.30	1	2,099	0.05%
2022/06/22	0	0.00	1	61.80	61.50	-1	2,091	-0.05%
2022/06/21	1	61.70	0	0.00	63.40	1	2,093	0.05%
2022/06/16	3	66.00	2	65.00	64.30	1	2,047	0.05%
2022/06/14	2	66.05	6	65.73	66.30	-4	2,017	-0.20%
2022/06/10	2	66.40	1	66.60	66.70	1	1,974	0.05%
2022/06/09	7	66.37	1	66.40	66.40	6	1,944	0.31%
2022/06/08	4	67.05	3	65.80	65.60	1	1,922	0.05%
2022/06/07	4	66.13	0	0.00	66.10	4	1,879	0.21%
2022/06/02	4	66.30	1	66.20	66.10	3	1,854	0.16%
2022/06/01	1	67.30	3	66.40	66.00	-2	1,832	-0.11%
2022/05/31	7	66.93	7	66.19	67.00	0	1,741	0.00%
2022/05/30	2	64.45	0	0.00	64.80	2	1,587	0.13%
2022/05/27	1	64.40	1	65.30	64.40	0	1,533	0.00%
2022/05/26	1	64.60	1	62.50	62.90	0	1,410	0.00%
2022/05/25	8	61.66	3	61.43	62.20	5	1,310	0.38%
2022/05/24	2	60.90	3	60.33	59.70	-1	1,257	-0.08%
2022/05/20	7	60.61	2	61.00	60.40	5	1,229	0.41%
2022/05/18	1	59.70	3	58.87	58.60	-2	1,197	-0.17%
2022/05/13	1	58.30	3	58.43	58.40	-2	1,189	-0.17%
2022/05/12	6	58.62	2	58.85	57.10	4	1,177	0.34%
2022/05/10	1	58.40	0	0.00	58.40	1	1,160	0.09%
2022/05/06	1	59.80	0	0.00	61.10	1	1,145	0.09%
2022/05/05	0	0.00	2	61.40	60.80	-2	1,137	-0.18%
2022/05/04	3	61.93	0	0.00	61.50	3	1,119	0.27%
2022/04/26	2	60.30	0	0.00	59.80	2	1,056	0.19%
2022/04/25	5	60.32	0	0.00	60.10	5	1,049	0.48%
2022/04/22	3	64.90	3	65.00	63.60	0	1,020	0.00%
2022/04/21	13	68.23	14	66.36	64.20	-1	976	-0.10%
2022/04/20	12	64.88	18	65.79	66.40	-6	780	-0.77%
2022/04/19	0	0.00	1	60.50	61.40	-1	619	-0.16%
2022/04/11	1	61.00	1	59.60	57.50	0	836	0.00%
2022/04/08	0	0.00	2	60.30	60.90	-2	829	-0.24%
2022/04/06	0	0.00	1	60.10	60.40	-1	832	-0.12%
2022/03/31	0	0.00	6	60.00	60.00	-6	911	-0.66%
2022/03/30	6	60.40	1	60.40	60.70	5	987	0.51%
2022/03/29	1	59.90	1	58.70	58.70	0	975	0.00%
2022/03/25	0	0.00	1	58.50	58.40	-1	983	-0.10%
2022/03/22	0	0.00	1	57.70	58.00	-1	1,002	-0.10%
2022/03/18	1	57.70	0	0.00	57.90	1	1,023	0.10%
2022/03/07	0	0.00	3	56.50	57.30	-3	1,174	-0.26%
2022/02/24	0	0.00	2	58.90	58.80	-2	1,379	-0.15%
2022/02/23	2	60.55	0	0.00	60.90	2	1,439	0.14%
2022/02/22	2	60.60	0	0.00	60.50	2	1,553	0.13%
2022/02/17	1	63.20	1	62.60	62.30	0	2,329	0.00%
2022/02/16	3	62.00	0	0.00	61.70	3	2,660	0.11%
2022/02/09	0	0.00	1	62.30	62.80	-1	2,825	-0.04%
2022/02/08	1	62.50	0	0.00	62.60	1	2,863	0.03%
2022/01/26	2	59.50	0	0.00	59.50	2	2,915	0.07%
2022/01/21	1	61.00	0	0.00	60.80	1	3,352	0.03%
2022/01/20	14	62.06	0	0.00	61.80	14	3,389	0.41%
2022/01/18	0	0.00	14	62.74	62.10	-14	3,512	-0.40%
2022/01/14	7	60.64	0	0.00	61.00	7	3,712	0.19%
2022/01/11	6	63.87	1	63.60	63.80	5	3,831	0.13%
2022/01/10	6	64.65	0	0.00	64.60	6	4,010	0.15%
2022/01/07	2	65.40	0	0.00	65.50	2	4,232	0.05%
2022/01/06	2	67.50	1	67.40	67.10	1	4,277	0.02%
2022/01/05	2	68.30	10	69.15	68.50	-8	4,366	-0.18%
2022/01/04	0	0.00	1	67.50	66.80	-1	4,389	-0.02%
2022/01/03	0	0.00	2	67.20	66.80	-2	4,670	-0.04%
2021/12/30	2	66.90	0	0.00	66.70	2	4,745	0.04%
2021/12/27	2	69.20	2	68.85	68.40	0	5,071	0.00%
2021/12/24	0	0.00	4	67.25	68.20	-4	5,251	-0.08%
2021/12/23	2	66.05	1	65.60	65.40	1	5,201	0.02%
2021/12/21	0	0.00	2	64.50	64.40	-2	5,253	-0.04%
2021/12/17	1	64.00	0	0.00	63.90	1	5,465	0.02%
2021/12/16	2	65.85	2	66.20	65.00	0	5,455	0.00%
2021/12/15	2	64.90	2	65.50	65.10	0	5,470	0.00%
2021/12/13	2	66.80	3	66.43	66.60	-1	5,739	-0.02%
2021/12/07	0	0.00	1	69.00	67.90	-1	5,843	-0.02%
2021/12/06	3	67.97	2	68.30	68.40	1	5,833	0.02%
2021/12/03	3	68.03	3	68.13	68.00	0	5,828	0.00%
2021/12/02	1	68.70	13	69.58	67.60	-12	5,826	-0.21%
2021/12/01	1	68.20	0	0.00	69.10	1	5,784	0.02%
2021/11/30	3	68.30	4	69.13	68.70	-1	5,768	-0.02%
2021/11/29	3	67.70	7	66.87	67.70	-4	5,741	-0.07%
2021/11/26	0	0.00	1	67.60	67.20	-1	5,718	-0.02%
2021/11/25	1	69.00	2	69.25	69.00	-1	5,688	-0.02%
2021/11/24	4	69.48	7	69.37	70.40	-3	5,667	-0.05%
2021/11/23	3	70.27	2	70.80	68.80	1	5,650	0.02%
2021/11/22	0	0.00	3	71.87	70.80	-3	5,624	-0.05%
2021/11/19	5	72.58	0	0.00	71.70	5	5,571	0.09%
2021/11/18	21	74.24	41	74.16	73.50	-20	5,480	-0.36%
2021/11/17	21	72.80	15.1	73.36	73.90	5.9	5,231	0.11%
2021/11/16	4	71.23	2.3	71.09	70.00	1.7	4,911	0.04%
2021/11/15	42	69.78	17.1	70.35	70.00	24.9	4,757	0.52%
2021/11/12	2.1	65.02	3	65.83	67.00	-0.9	4,439	-0.02%
2021/11/11	2	64.70	1	65.10	64.50	1	4,398	0.02%
2021/11/10	3	64.80	0	0.00	64.60	3	4,415	0.07%
2021/11/09	1.4	64.69	2	65.05	65.20	-0.6	4,405	-0.01%
2021/11/08	2	65.05	0	0.00	64.60	2	4,389	0.05%
2021/11/05	2	66.30	0	0.00	66.00	2	4,390	0.05%
2021/11/04	0	0.00	1	68.40	67.20	-1	4,368	-0.02%
2021/11/03	1	67.90	0	0.00	67.30	1	4,372	0.02%
2021/11/02	11	68.75	6	70.42	67.40	5	4,399	0.11%
2021/11/01	3	68.63	21	69.91	70.60	-18	4,228	-0.43%
2021/10/29	3.2	66.91	4	67.45	66.70	-0.8	4,131	-0.02%
2021/10/28	1	66.80	0	0.00	66.20	1	4,087	0.02%
2021/10/27	2	66.00	2	66.60	66.50	0	4,053	0.00%
2021/10/26	7	68.23	3	67.40	66.50	4	4,041	0.10%
2021/10/25	4	68.03	4	68.45	68.70	0	3,966	0.00%
2021/10/22	1	65.10	4	65.23	65.30	-3	3,865	-0.08%
2021/10/21	1	64.80	1	64.40	64.40	0	4,042	0.00%
2021/10/20	2	64.60	2	64.20	64.10	0	4,361	0.00%
2021/10/19	1	64.70	1	64.10	64.60	0	4,334	0.00%
2021/10/18	37	67.47	34.4	67.82	64.50	2.6	4,283	0.06%
2021/10/15	43.4	68.87	35	68.53	69.50	8.4	4,124	0.20%
2021/10/14	0	0.00	2	66.15	66.50	-2	3,921	-0.05%
2021/10/13	9	65.82	6	66.58	65.50	3	3,863	0.08%
2021/10/12	36	67.83	38	66.79	66.50	-2	3,764	-0.05%
2021/10/08	39	67.56	54	67.20	67.60	-15	3,650	-0.41%
2021/10/07	4	64.25	10	64.30	63.70	-6	3,402	-0.18%
2021/10/06	28	64.79	26	63.64	63.30	2	3,462	0.06%
2021/10/05	4	59.63	4	61.05	62.50	0	3,383	0.00%
2021/10/04	4	62.50	2	62.75	61.50	2	3,345	0.06%
2021/10/01	3	63.07	19	62.86	61.90	-16	3,282	-0.49%
2021/09/30	3	61.37	1	59.60	61.40	2	3,075	0.07%
2021/09/29	1	60.10	0	0.00	60.10	1	3,090	0.03%
2021/09/28	2	60.90	2	60.75	61.10	0	3,168	0.00%
2021/09/27	15	61.99	2	61.25	62.00	13	3,172	0.41%
2021/09/24	2	60.20	16	60.08	59.50	-14	3,086	-0.45%
2021/09/23	1	56.60	7	57.07	57.00	-6	3,085	-0.19%
2021/09/22	1	56.80	2	57.20	56.40	-1	3,135	-0.03%
2021/09/17	18	58.11	8	58.16	58.90	10	3,209	0.31%
2021/09/16	19	59.69	4	60.10	58.50	15	3,315	0.45%
2021/09/15	11	59.61	14	60.09	60.10	-3	3,365	-0.09%
2021/09/06	1	57.50	0	0.00	56.60	1	4,847	0.02%
2021/09/03	0	0.00	3	58.30	58.60	-3	4,859	-0.06%
2021/09/01	1	59.30	1	59.50	59.40	0	4,861	0.00%
2021/08/31	1	58.20	0	0.00	58.20	1	4,848	0.02%
2021/08/30	1	57.90	0	0.00	58.20	1	4,851	0.02%
2021/08/27	1	57.70	2	58.05	57.50	-1	4,851	-0.02%
2021/08/26	2	59.05	0	0.00	58.90	2	4,845	0.04%
2021/08/25	4	57.65	1	57.90	57.90	3	4,844	0.06%
2021/08/20	1	56.30	1	55.90	55.90	0	4,892	0.00%
2021/08/19	2	57.65	1	57.40	57.00	1	4,898	0.02%
2021/08/18	1	59.30	1	56.20	59.80	0	4,919	0.00%
2021/08/17	0	0.00	2	58.90	57.40	-2	4,972	-0.04%
2021/08/16	1.5	61.00	0	0.00	60.20	1.5	4,981	0.03%
2021/08/13	0	0.00	1	64.90	63.70	-1	4,978	-0.02%
2021/08/10	1	66.50	2	66.70	66.50	-1	5,034	-0.02%
2021/08/09	5	68.52	1	69.90	67.30	4	5,082	0.08%
2021/08/06	6	69.22	13	70.35	69.10	-7	5,092	-0.14%
2021/08/05	14	69.39	0	0.00	69.30	14	5,084	0.28%
2021/08/04	13	69.96	1	70.00	69.50	12	5,132	0.23%
2021/08/03	0	0.00	1	67.80	67.10	-1	5,099	-0.02%
2021/07/30	1	67.40	0	0.00	66.50	1	5,233	0.02%
2021/07/29	1	67.30	0	0.00	67.20	1	5,266	0.02%
2021/07/28	10	65.30	2	66.25	66.50	8	5,294	0.15%
2021/07/27	26	70.85	5	69.48	69.40	21	5,300	0.40%
2021/07/26	16	73.25	8	72.06	73.70	8	5,144	0.16%
2021/07/21	0	0.00	8	65.29	64.80	-8	4,873	-0.16%
2021/07/20	1	67.80	0	0.00	66.10	1	4,877	0.02%
2021/07/19	3	68.37	2	68.20	68.10	1	4,904	0.02%
2021/07/15	0	0.00	3	69.30	69.30	-3	4,995	-0.06%
2021/07/14	2	69.00	5	67.80	67.70	-3	4,990	-0.06%
2021/07/13	11	71.66	1	69.60	69.20	10	4,981	0.20%
2021/07/12	5	69.84	10	70.68	71.50	-5	4,888	-0.10%
2021/07/09	1	68.00	2	68.20	68.00	-1	4,792	-0.02%
2021/07/07	2	69.25	0	0.00	68.30	2	4,908	0.04%
2021/07/06	1	69.00	0	0.00	68.60	1	4,980	0.02%
2021/07/05	2	69.80	1	70.20	70.60	1	5,019	0.02%
2021/07/02	1	68.70	1	69.40	68.00	0	5,006	0.00%
2021/07/01	2	68.70	0	0.00	66.80	2	5,158	0.04%
2021/06/30	1	70.00	0	0.00	69.40	1	5,188	0.02%
2021/06/29	2	70.25	0	0.00	68.90	2	5,249	0.04%
2021/06/28	2	69.00	2	70.60	70.90	0	5,369	0.00%
2021/06/25	0	0.00	13	73.23	70.30	-13	5,821	-0.22%
2021/06/24	10	73.72	1	73.10	73.00	9	5,859	0.15%
2021/06/23	9	72.97	11	73.11	74.00	-2	5,857	-0.03%
2021/06/22	2	70.40	11	71.89	71.00	-9	6,075	-0.15%
2021/06/21	50	72.63	47	70.74	71.10	3	6,435	0.05%
2021/06/18	3	65.70	17	64.47	68.40	-14	7,143	-0.20%
2021/06/17	12	62.30	1	62.20	62.20	11	7,073	0.16%
2021/06/16	3	63.63	2	62.00	62.70	1	7,087	0.01%
2021/06/11	0	0.00	1	60.80	60.40	-1	8,110	-0.01%
2021/06/08	0	0.00	2	60.20	59.90	-2	8,390	-0.02%
2021/06/02	0	0.00	2	59.90	59.90	-2	9,644	-0.02%
2021/06/01	3	62.67	0	0.00	61.50	3	10,111	0.03%
2021/05/31	1	62.00	1	61.00	61.20	0	10,848	0.00%
2021/05/28	2	59.70	1	60.20	60.40	1	10,980	0.01%
2021/05/26	5	60.50	0	0.00	59.40	5	11,075	0.05%
2021/05/24	0	0.00	10	58.58	59.70	-10	11,403	-0.09%
2021/05/21	4	57.85	2	57.80	58.20	2	11,482	0.02%
2021/05/20	2	56.65	3	56.67	55.80	-1	11,667	-0.01%
2021/05/19	1	56.69	2	56.05	56.30	-1	11,792	-0.01%
2021/05/18	3	55.87	19	54.80	56.50	-16	11,845	-0.14%
2021/05/17	3	51.30	1	50.20	52.40	2	11,907	0.02%
2021/05/14	1	58.00	1	56.10	54.70	0	11,909	0.00%
2021/05/12	4	54.28	3	55.40	55.10	1	12,073	0.01%
2021/05/11	4	58.40	4	60.00	58.40	0	12,131	0.00%
2021/05/10	6	63.57	3	63.30	62.60	3	12,227	0.02%
2021/05/07	8	65.45	4	64.98	66.20	4	12,476	0.03%
2021/05/06	0	0.00	1	61.00	60.70	-1	13,114	-0.01%
2021/05/05	2	61.40	2	60.75	59.50	0	13,544	0.00%
2021/05/03	3	64.53	0	0.00	62.60	3	13,622	0.02%
2021/04/29	2	67.50	4	66.93	66.50	-2	13,715	-0.01%
2021/04/28	3	67.63	1	67.80	67.50	2	13,853	0.01%
2021/04/27	11	70.02	3	69.50	69.10	8	14,034	0.06%
2021/04/26	8	68.19	2	68.00	68.10	6	14,185	0.04%
2021/04/23	1	66.70	0	0.00	68.20	1	14,329	0.01%
2021/04/22	7	69.50	4	69.13	67.10	3	14,830	0.02%
2021/04/21	6	72.35	2	72.10	71.20	4	15,180	0.03%
2021/04/20	1	72.50	4	72.78	72.80	-3	15,347	-0.02%
2021/04/19	0	0.00	3	71.57	71.40	-3	15,498	-0.02%
2021/04/16	9	73.61	2	73.30	72.60	7	15,749	0.04%
2021/04/14	2	73.15	3	71.47	71.70	-1	16,283	-0.01%
2021/04/13	2.4	76.34	4	75.60	73.10	-1.7	16,680	-0.01%
2021/04/12	2	75.45	0.7	76.00	75.00	1.3	17,372	0.01%
2021/04/09	0.3	76.70	5	75.56	75.70	-4.7	17,830	-0.03%
2021/04/08	1.1	78.13	0	0.00	77.00	1.1	18,292	0.01%
2021/04/07	1	78.70	2	78.80	77.50	-1	18,380	-0.01%
2021/04/06	1.2	76.42	0	0.00	76.40	1.2	18,463	0.01%
2021/04/01	2	76.80	1	76.60	76.30	1	18,834	0.01%
2021/03/31	8.2	77.48	2	77.40	77.00	6.2	19,262	0.03%
2021/03/30	12	80.27	11	81.31	79.50	1	19,557	0.01%
2021/03/29	4	77.73	5	77.88	78.30	-1	19,587	-0.01%
2021/03/26	8	77.70	9	77.36	76.50	-1	19,490	-0.01%
2021/03/25	9	78.11	21	78.17	78.00	-12	19,251	-0.06%
2021/03/24	28	77.73	30	77.80	77.00	-2	18,734	-0.01%
2021/03/23	27.2	77.86	32.1	77.58	78.00	-4.9	18,165	-0.03%
2021/03/22	4.1	72.79	17	72.79	74.00	-12.9	16,948	-0.08%
2021/03/19	8	71.31	5	71.66	70.70	3	16,741	0.02%
2021/03/18	10	71.56	39	72.21	71.30	-29	16,655	-0.17%
2021/03/17	68	72.04	17	72.52	71.10	51	16,366	0.31%
2021/03/16	5	68.72	8	68.63	67.90	-3	15,590	-0.02%
2021/03/15	2	68.05	3	67.07	68.00	-1	15,543	-0.01%
2021/03/12	2	67.70	3	68.57	67.70	-1	15,497	-0.01%
2021/03/11	0	0.00	8	67.11	67.50	-8	15,453	-0.05%
2021/03/10	11	67.45	0	0.00	66.10	11	15,405	0.07%
2021/03/09	15	69.71	9	68.68	67.30	6	15,345	0.04%
2021/03/08	17.1	71.79	22	71.63	70.20	-5	15,146	-0.03%
2021/03/05	16	68.93	9	69.24	70.70	7	14,411	0.05%
2021/03/04	13	68.80	45	68.86	68.00	-32	13,956	-0.23%
2021/03/03	1	67.40	2	66.85	67.50	-1	13,225	-0.01%
2021/02/26	7	65.80	1	65.40	65.60	6	13,169	0.05%
2021/02/25	63.2	69.39	64	67.86	67.10	-0.8	13,171	-0.01%
2021/02/24	21.1	68.22	5	67.64	66.00	16.1	12,911	0.12%
2021/02/23	2.1	67.23	3	67.93	67.10	-0.9	12,854	-0.01%
2021/02/22	1	66.20	8	66.44	67.50	-7	12,801	-0.05%
2021/02/19	6	66.73	17	65.45	66.20	-11	12,652	-0.09%
2021/02/18	1	63.00	1	63.50	63.90	0	12,594	0.00%
2021/02/17	18	61.92	5	62.22	63.10	13	12,630	0.10%
2021/02/05	1	64.20	0	0.00	62.90	1	12,609	0.01%
2021/02/04	2	63.40	2	64.40	63.50	0	12,598	0.00%
2021/02/03	5	64.48	23	65.21	64.20	-18	12,648	-0.14%
2021/02/02	2	62.80	3	63.47	65.40	-1	12,485	-0.01%
2021/02/01	5	62.84	3	62.17	61.90	2	12,328	0.02%
2021/01/29	12	67.33	22	69.14	63.90	-10	12,183	-0.08%
2021/01/28	23	69.73	23	69.55	68.50	0	11,869	0.00%
2021/01/27	21	68.07	23	67.97	70.10	-2	11,135	-0.02%
2021/01/26	1	65.00	1	63.90	63.80	0	10,650	0.00%
2021/01/25	2	65.25	2	64.45	64.40	0	10,538	0.00%
2021/01/22	12	65.94	11	65.55	66.60	1	10,441	0.01%
2021/01/21	7	65.50	6	65.13	64.60	1	10,297	0.01%
2021/01/20	16	65.78	3	67.47	65.20	13	10,127	0.13%
2021/01/19	8	68.84	6	69.55	67.70	2	9,915	0.02%
2021/01/18	7	67.56	8	68.26	67.60	-1	9,698	-0.01%
2021/01/15	14	70.71	5	69.28	68.10	9	9,516	0.09%
2021/01/14	2	68.30	25	68.64	71.60	-23	8,951	-0.26%
2021/01/13	10	66.08	9	66.32	65.10	1	8,516	0.01%
2021/01/12	5	69.02	4	67.05	67.00	1	8,306	0.01%
2021/01/11	43	70.45	33	71.23	70.80	10	8,128	0.12%
2021/01/08	16	68.86	8	69.83	67.50	8	7,910	0.10%
2021/01/07	9	71.24	9	71.29	70.00	0	7,645	0.00%
2021/01/06	20	70.82	13	70.71	69.60	7	7,349	0.10%
2021/01/05	14	71.94	10	72.76	69.60	4	6,856	0.06%
2021/01/04	12	67.51	19	67.04	69.60	-7	6,110	-0.11%
2020/12/31	10	61.58	31	61.44	63.30	-21	5,590	-0.38%
2020/12/30	11	58.05	6	58.83	57.60	5	5,045	0.10%
2020/12/29	11	59.02	11	59.17	57.80	0	4,865	0.00%
2020/12/28	56	60.15	26	59.55	60.50	30	4,583	0.65%
2020/12/25	39	57.28	40	58.10	59.00	-1	4,113	-0.02%
2020/12/24	6	54.15	9	54.61	54.00	-3	3,553	-0.08%
2020/12/23	17	50.20	7	50.07	51.30	10	3,077	0.32%
2020/12/22	1	48.40	5	49.25	49.25	-4	2,499	-0.16%
2020/12/21	0	0.00	2	44.55	44.80	-2	2,406	-0.08%
2020/12/18	2	43.88	0	0.00	43.35	2	2,356	0.08%
2020/12/17	8	44.64	1	44.00	44.50	7	2,334	0.30%
2020/12/16	0	0.00	1	44.10	43.70	-1	2,316	-0.04%
2020/12/15	1	43.70	0	0.00	42.50	1	2,299	0.04%
2020/12/14	0	0.00	1	44.40	44.40	-1	2,299	-0.04%
2020/12/11	3	44.12	1	44.45	43.40	2	2,262	0.09%
2020/12/10	4	43.93	0	0.00	43.85	4	2,209	0.18%
2020/12/08	3	45.17	3	44.87	44.50	0	2,126	0.00%
2020/12/07	1	44.85	1	43.85	45.40	0	2,073	0.00%
2020/12/04	2	43.75	7	43.50	43.50	-5	1,993	-0.25%
2020/12/01	4	43.39	0	0.00	43.15	4	1,899	0.21%
2020/11/25	0	0.00	10	40.60	40.95	-10	1,697	-0.59%
2020/11/24	10	40.40	2	40.13	40.30	8	1,588	0.50%
2020/11/23	4	40.03	1	40.20	39.80	3	1,510	0.20%
2020/11/19	1	39.45	0	0.00	39.40	1	1,387	0.07%
2020/11/18	0	0.00	1	39.50	39.15	-1	1,325	-0.08%
2020/11/17	2	38.88	1	38.85	38.75	1	1,254	0.08%
2020/11/16	0	0.00	9	38.03	38.85	-9	1,186	-0.76%
2020/11/13	6	37.23	0	0.00	37.40	6	1,077	0.56%
2020/11/12	0	0.00	5	36.50	36.30	-5	971	-0.51%
2020/11/11	7	35.83	2	36.70	37.00	5	917	0.55%
2020/11/02	0	0.00	1	33.25	33.35	-1	900	-0.11%
2020/10/29	0	0.00	3	33.73	33.90	-3	938	-0.32%
2020/10/26	0	0.00	1	35.00	34.80	-1	975	-0.10%
2020/10/16	3	36.52	0	0.00	34.90	3	1,070	0.28%
2020/10/15	1	36.00	0	0.00	35.60	1	1,013	0.10%
2020/10/14	3	35.65	0	0.00	35.55	3	997	0.30%
2020/10/12	4	35.00	0	0.00	35.10	4	977	0.41%
2020/10/08	0	0.00	9	35.00	35.50	-9	952	-0.95%
2020/09/29	0	0.00	7	33.40	33.45	-7	1,105	-0.63%
2020/09/28	1	33.40	1	33.70	33.45	0	1,162	0.00%
2020/09/24	7	33.80	0	0.00	33.75	7	1,173	0.60%
2020/09/23	1	34.60	0	0.00	34.65	1	1,206	0.08%
2020/09/17	2	35.60	3	35.70	35.75	-1	1,194	-0.08%
2020/09/15	1	35.50	2	34.90	34.80	-1	1,154	-0.09%
2020/09/14	1	35.20	1	34.95	34.90	0	1,151	0.00%
2020/09/11	0	0.00	1	34.20	33.95	-1	1,142	-0.09%
2020/09/08	2	35.05	0	0.00	35.05	2	1,129	0.18%
2020/09/07	1	35.00	0	0.00	35.05	1	1,129	0.09%
2020/08/31	0	0.00	2	34.10	34.30	-2	1,064	-0.19%
2020/08/24	1	32.90	0	0.00	33.00	1	1,174	0.09%
2020/08/20	1	32.00	0	0.00	32.10	1	1,197	0.08%
2020/08/19	0	0.00	10	34.08	34.15	-10	1,186	-0.84%
2020/08/17	1	34.85	0	0.00	34.85	1	1,187	0.08%
2020/08/14	1	34.55	0	0.00	34.55	1	1,193	0.08%
2020/08/06	17	35.76	1	36.10	35.50	16	1,216	1.32%
2020/08/05	1	34.75	1	35.05	35.65	0	1,206	0.00%
2020/07/27	0	0.00	3	35.25	35.05	-3	1,134	-0.26%
2020/07/23	0	0.00	1	36.20	36.25	-1	1,110	-0.09%
2020/07/22	4	37.10	3	36.83	36.70	1	1,101	0.09%
2020/07/21	0	0.00	5	35.75	35.85	-5	1,056	-0.47%
2020/07/20	1	35.45	2	35.63	35.50	-1	1,047	-0.10%
2020/07/17	1	34.65	1	34.80	34.50	0	1,027	0.00%
2020/07/16	5	34.74	0	0.00	34.55	5	1,031	0.48%
2020/07/15	3	34.75	0	0.00	34.50	3	1,028	0.29%
2020/07/13	0	0.00	6	35.20	35.20	-6	1,026	-0.58%
2020/07/09	6	36.33	10	36.68	36.55	-4	1,011	-0.40%
2020/07/08	8	36.82	4	36.24	37.05	4	973	0.41%
2020/07/07	6	34.75	0	0.00	35.40	6	858	0.70%
2020/07/02	0	0.00	6	34.07	34.10	-6	805	-0.74%
2020/06/10	1	32.95	0	0.00	33.00	1	801	0.12%
2020/06/09	2	33.20	0	0.00	33.10	2	821	0.24%
2020/06/08	0	0.00	2	32.90	32.85	-2	821	-0.24%
2020/06/04	4	33.91	0	0.00	33.90	4	805	0.50%
2020/05/28	0	0.00	2	31.80	31.10	-2	684	-0.29%
2020/05/27	2	31.78	0	0.00	31.70	2	675	0.30%
2020/05/26	0	0.00	2	31.30	30.95	-2	665	-0.30%
2020/05/18	0	0.00	1	30.15	30.10	-1	635	-0.16%
2020/05/14	0	0.00	2	30.95	31.00	-2	605	-0.33%
2020/05/13	2	30.80	0	0.00	30.90	2	586	0.34%
2020/05/12	4	31.98	0	0.00	31.35	4	581	0.69%
2020/05/11	0	0.00	2	31.20	31.65	-2	524	-0.38%
2020/05/07	0	0.00	1	29.60	29.45	-1	495	-0.20%
2020/03/26	1	26.00	0	0.00	26.25	1	654	0.15%
2020/03/12	0	0.00	4	28.90	28.95	-4	691	-0.58%
2020/02/27	2	33.60	0	0.00	33.15	2	681	0.29%
2020/02/19	1	34.70	0	0.00	34.75	1	697	0.14%
2020/02/12	0	0.00	2	34.30	34.60	-2	771	-0.26%
2020/02/10	0	0.00	5	33.40	33.45	-5	773	-0.65%
2020/02/07	2	33.45	0	0.00	33.60	2	779	0.26%
2020/02/03	1	32.80	0	0.00	32.35	1	779	0.13%
2020/01/20	2	37.60	2	38.05	37.90	0	804	0.00%
2020/01/17	1	37.85	4	37.93	38.00	-3	794	-0.38%
2019/12/26	2	36.90	0	0.00	36.90	2	824	0.24%
2019/12/25	0	0.00	1	37.05	37.00	-1	825	-0.12%
2019/12/19	2	37.55	0	0.00	37.60	2	842	0.24%
2019/12/18	1	37.85	2	38.00	37.80	-1	829	-0.12%
2019/12/17	2	36.85	3	37.13	37.15	-1	779	-0.13%
2019/12/16	0	0.00	1	36.40	36.30	-1	745	-0.13%
2019/12/09	1	35.40	0	0.00	35.35	1	777	0.13%
2019/11/28	2	36.30	0	0.00	36.40	2	884	0.23%
2019/11/15	1	38.05	2	38.03	38.10	-1	1,300	-0.08%
2019/11/06	1	37.05	0	0.00	36.75	1	1,405	0.07%
2019/11/05	1	37.75	0	0.00	37.70	1	1,406	0.07%
2019/11/01	0	0.00	1	38.05	38.00	-1	1,421	-0.07%
2019/10/28	0	0.00	2	38.35	38.25	-2	1,390	-0.14%
2019/10/25	0	0.00	3	38.35	38.25	-3	1,390	-0.22%
2019/10/24	6	38.90	0	0.00	38.85	6	1,380	0.43%
2019/09/20	1	41.05	2	41.05	41.15	-1	1,377	-0.07%
2019/09/17	0	0.00	1	40.30	40.30	-1	1,350	-0.07%
2019/09/16	1	40.00	0	0.00	40.00	1	1,343	0.07%
2019/09/11	0	0.00	1	40.50	39.85	-1	1,342	-0.07%
2019/09/09	3	39.88	0	0.00	39.35	3	1,306	0.23%
2019/09/05	1	42.60	4	42.35	42.05	-3	1,248	-0.24%
2019/09/04	2	41.65	0	0.00	41.70	2	1,231	0.16%
2019/09/03	1	41.85	1	42.00	41.70	0	1,224	0.00%
2019/09/02	1	40.90	0	0.00	41.90	1	1,225	0.08%
2019/08/30	0	0.00	1	42.35	41.30	-1	1,203	-0.08%
2019/08/29	2	41.60	0	0.00	41.50	2	1,182	0.17%
2019/08/28	0	0.00	5	43.60	42.30	-5	1,145	-0.44%
2019/08/27	0	0.00	9	44.63	44.90	-9	1,083	-0.83%
2019/08/26	7	42.64	2	42.60	42.15	5	1,039	0.48%
2019/08/23	2	44.73	1	45.10	43.65	1	1,010	0.10%
2019/08/22	0	0.00	6	44.24	43.75	-6	953	-0.63%
2019/08/21	2	42.48	5	43.10	42.40	-3	834	-0.36%
2019/08/20	5	42.30	5	41.60	41.65	0	782	0.00%
2019/08/19	10	41.85	1	41.60	42.00	9	759	1.19%
2019/08/16	1	41.95	0	0.00	41.85	1	702	0.14%
2019/08/13	2	38.50	15	38.30	38.50	-13	591	-2.20%
2019/08/07	0	0.00	7	37.66	37.45	-7	565	-1.24%
2019/08/06	7	37.90	0	0.00	38.35	7	563	1.24%
2019/07/30	0	0.00	1	39.20	39.35	-1	544	-0.18%
2019/07/29	0	0.00	1	39.70	40.10	-1	542	-0.18%
2019/07/24	2	40.70	20	40.70	41.10	-18	580	-3.10%
2019/07/19	0	0.00	1	39.00	38.95	-1	591	-0.17%
2019/07/11	0	0.00	4	37.45	37.50	-4	552	-0.72%
2019/07/05	2	36.80	0	0.00	37.20	2	654	0.31%
2019/07/04	0	0.00	2	37.25	37.10	-2	657	-0.30%
2019/07/01	0	0.00	1	36.75	36.90	-1	673	-0.15%
2019/06/20	0	0.00	2	36.50	36.60	-2	750	-0.27%
2019/05/28	1	34.10	0	0.00	34.00	1	804	0.12%
2019/05/17	2	36.05	0	0.00	35.30	2	835	0.24%
2019/05/15	0	0.00	5	36.68	36.80	-5	852	-0.59%
2019/05/13	1	35.10	0	0.00	35.05	1	841	0.12%
2019/05/10	4	35.75	2	35.93	36.00	2	834	0.24%
2019/05/09	2	36.25	0	0.00	36.00	2	825	0.24%
2019/05/08	2	36.35	2	37.20	36.70	0	814	0.00%
2019/05/06	1	37.30	1	36.75	36.70	0	803	0.00%
2019/05/02	1	38.00	0	0.00	38.30	1	774	0.13%
2019/04/30	0	0.00	4	37.23	37.55	-4	740	-0.54%
2019/04/29	4	36.30	2	36.70	35.95	2	716	0.28%
2019/04/25	2	37.78	5	37.63	37.90	-3	685	-0.44%
2019/04/24	0	0.00	3	36.87	36.65	-3	630	-0.48%
2019/04/18	2	36.28	0	0.00	36.50	2	602	0.33%
2019/04/17	1	37.60	0	0.00	36.80	1	587	0.17%
2019/04/16	2	36.83	16	36.77	37.30	-14	563	-2.48%
2019/04/15	13	36.00	4	36.93	35.90	9	511	1.76%
2019/04/02	4	35.13	10	35.00	35.30	-6	411	-1.46%
2019/04/01	0	0.00	5	35.28	35.80	-5	363	-1.38%
2019/03/28	0	0.00	2	34.00	34.00	-2	345	-0.58%
2019/03/27	0	0.00	4	33.55	33.55	-4	343	-1.17%
2019/03/18	1	35.60	0	0.00	34.50	1	361	0.28%
2019/03/14	0	0.00	8	31.99	31.80	-8	311	-2.57%
2019/02/25	7	32.97	0	0.00	32.90	7	410	1.71%
2019/02/22	26	31.99	14	32.25	32.35	12	403	2.97%
2019/02/14	1	31.15	0	0.00	31.35	1	438	0.23%
2019/01/24	0	0.00	1	29.40	29.35	-1	651	-0.15%
2018/12/19	0	0.00	1	32.00	30.95	-1	921	-0.11%
2018/12/18	2	31.00	2	31.35	31.30	0	920	0.00%
2018/12/17	2	30.95	2	30.80	31.30	0	916	0.00%
2018/12/05	2	30.60	0	0.00	31.10	2	905	0.22%
2018/12/04	0	0.00	2	31.60	31.45	-2	908	-0.22%
2018/11/22	0	0.00	2	30.10	29.60	-2	856	-0.23%
2018/11/20	0	0.00	1	30.35	29.95	-1	846	-0.12%
2018/11/13	0	0.00	10	28.43	28.75	-10	834	-1.20%
2018/11/12	1	30.15	0	0.00	29.50	1	822	0.12%
2018/11/06	2	29.00	0	0.00	29.05	2	710	0.28%
2018/11/05	2	29.80	0	0.00	29.30	2	702	0.28%
2018/10/31	10	27.78	0	0.00	27.70	10	675	1.48%
2018/10/17	2	28.50	2	28.60	28.55	0	704	0.00%
2018/10/11	0	0.00	1	27.20	27.00	-1	724	-0.14%
2018/10/05	1	30.00	1	29.85	30.00	0	842	0.00%
2018/10/03	0	0.00	3	30.90	30.80	-3	823	-0.36%
2018/10/02	3	30.75	0	0.00	30.70	3	827	0.36%
2018/10/01	4	31.04	3	31.20	31.30	1	809	0.12%
2018/09/27	1	31.55	0	0.00	31.25	1	800	0.12%
2018/09/26	1	31.25	1	31.65	31.60	0	804	0.00%
2018/09/12	0	0.00	2	30.70	30.80	-2	1,245	-0.16%
2018/09/11	1	30.45	1	30.80	30.80	0	1,249	0.00%
2018/09/10	1	30.65	1	30.50	30.65	0	1,246	0.00%
2018/09/06	0	0.00	19	32.85	32.85	-19	1,230	-1.54%
2018/08/29	0	0.00	1	33.20	33.30	-1	1,326	-0.08%
2018/08/27	0	0.00	2	32.50	33.00	-2	1,378	-0.15%
2018/08/17	0	0.00	1	35.10	34.70	-1	1,358	-0.07%
2018/08/16	0	0.00	10	34.66	34.70	-10	1,358	-0.74%
2018/08/15	0	0.00	1	34.80	34.70	-1	1,356	-0.07%
2018/08/14	1	34.80	0	0.00	34.90	1	1,354	0.07%
2018/08/13	3	36.12	2	35.45	35.45	1	1,349	0.07%
2018/08/09	1	37.15	2	37.15	36.85	-1	1,325	-0.08%
2018/08/08	0	0.00	8	37.61	37.30	-8	1,320	-0.61%
2018/08/07	1	37.15	2	37.40	37.30	-1	1,307	-0.08%
2018/08/06	5	37.11	0	0.00	37.20	5	1,305	0.38%
2018/08/03	14	37.76	3	37.87	37.50	11	1,298	0.85%
2018/08/02	1	36.85	2	37.45	36.95	-1	1,240	-0.08%
2018/08/01	1	36.70	5	37.32	37.40	-4	1,228	-0.33%
2018/07/27	0	0.00	3	36.75	36.95	-3	1,212	-0.25%
2018/07/24	0	0.00	5	35.95	36.20	-5	1,209	-0.41%
2018/07/23	5	35.40	2	36.05	35.40	3	1,206	0.25%
2018/07/20	2	37.00	0	0.00	36.60	2	1,202	0.17%
2018/07/19	0	0.00	11	36.95	36.80	-11	1,200	-0.92%
2018/07/18	7	37.10	0	0.00	37.05	7	1,208	0.58%
2018/07/17	31	37.88	18	37.54	37.50	13	1,191	1.09%
2018/07/16	5	37.67	15	37.88	37.65	-10	1,166	-0.86%
2018/07/13	12	36.37	43	36.04	36.80	-31	1,082	-2.87%
2018/07/12	20	35.15	0	0.00	35.15	20	1,067	1.87%
2018/07/11	1	35.05	1	35.25	35.05	0	1,072	0.00%
2018/07/10	1	35.00	6	35.00	35.10	-5	1,071	-0.47%
2018/07/09	5	34.40	0	0.00	34.20	5	1,063	0.47%
2018/07/06	3	34.20	0	0.00	34.15	3	1,063	0.28%
2018/07/04	10	35.65	2	35.90	34.95	8	1,054	0.76%
2018/07/03	2	35.70	6	36.00	35.50	-4	1,051	-0.38%
2018/07/02	6	35.84	7	35.80	35.55	-1	1,042	-0.10%
2018/06/29	11	35.42	11	35.41	35.40	0	1,025	0.00%
2018/06/28	8	34.66	0	0.00	33.90	8	989	0.81%
2018/06/27	8	35.38	0	0.00	35.10	8	965	0.83%
2018/06/26	7	35.55	3	36.00	35.50	4	976	0.41%
2018/06/25	15	36.82	0	0.00	35.25	15	965	1.55%
2018/06/22	12	37.39	25	37.28	37.50	-13	928	-1.40%
2018/06/21	0	0.00	56	36.57	37.30	-56	778	-7.19%
2018/06/20	2	34.13	0	0.00	33.95	2	625	0.32%
2018/06/19	2	34.93	0	0.00	34.65	2	628	0.32%
2018/06/15	5	35.45	0	0.00	35.50	5	627	0.80%
2018/06/11	10	35.20	0	0.00	35.20	10	647	1.54%
2018/06/08	10	36.15	10	36.05	35.80	0	640	0.00%
2018/06/07	0	0.00	30	36.72	36.50	-30	641	-4.68%
2018/06/06	21	35.40	0	0.00	35.40	21	588	3.57%
2018/06/05	30	35.67	0	0.00	35.55	30	595	5.04%
2018/06/04	0	0.00	32	35.09	36.25	-32	587	-5.45%
2018/06/01	0	0.00	31	33.68	33.70	-31	570	-5.43%
2018/05/31	10	33.30	0	0.00	33.15	10	602	1.66%
2018/05/25	0	0.00	2	33.55	33.30	-2	682	-0.29%
2018/05/23	10	33.39	0	0.00	33.30	10	719	1.39%
2018/05/22	12	34.12	5	34.55	33.85	7	762	0.92%
2018/05/21	0	0.00	6	33.47	33.80	-6	797	-0.75%
2018/05/18	5	33.05	0	0.00	33.05	5	838	0.60%
2018/05/16	5	33.67	0	0.00	33.25	5	932	0.54%
2018/05/15	0	0.00	1	33.65	33.60	-1	951	-0.11%
2018/05/14	10	33.75	15	33.65	33.95	-5	996	-0.50%
2018/05/10	0	0.00	10	33.10	33.00	-10	1,009	-0.99%
2018/05/08	0	0.00	14	32.72	32.90	-14	1,025	-1.37%
2018/05/07	9	31.98	0	0.00	31.95	9	1,044	0.86%
2018/05/04	10	31.90	0	0.00	31.80	10	1,043	0.96%
2018/05/02	20	32.73	0	0.00	32.40	20	1,049	1.91%
2018/04/30	7	32.56	2	32.93	32.40	5	1,059	0.47%
2018/04/27	0	0.00	1	31.75	32.05	-1	1,075	-0.09%
2018/04/19	3	34.55	0	0.00	34.45	3	1,081	0.28%
2018/04/13	5	36.90	0	0.00	36.65	5	1,102	0.45%
2018/04/10	5	36.70	0	0.00	36.55	5	1,172	0.43%
2018/03/31	5	37.40	0	0.00	37.30	5	1,219	0.41%
2018/03/29	2	37.20	2	37.88	37.10	0	1,243	0.00%
2018/03/27	5	37.40	0	0.00	37.40	5	1,234	0.40%
2018/03/22	0	0.00	3	39.15	38.05	-3	1,244	-0.24%
2018/03/21	0	0.00	4	38.70	38.60	-4	1,256	-0.32%
2018/03/20	4	38.20	0	0.00	38.20	4	1,297	0.31%
2018/03/19	0	0.00	4	39.00	38.90	-4	1,366	-0.29%
2018/03/16	8	38.85	2	38.65	38.80	6	1,411	0.42%
2018/03/15	0	0.00	5.3	39.81	39.70	-5.3	1,409	-0.37%
2018/03/14	2	39.80	5	39.64	39.70	-3	1,425	-0.21%
2018/03/13	2	39.80	7	39.89	39.80	-5	1,443	-0.35%
2018/03/12	11	39.41	1	39.65	39.15	10	1,456	0.69%
2018/03/09	1	40.10	5	40.25	39.90	-4	1,457	-0.27%
2018/03/07	38	40.17	5	39.69	39.50	33	1,481	2.23%
2018/03/06	5	40.44	15	40.58	40.25	-10	1,493	-0.67%
2018/03/05	2	39.40	9	39.72	39.80	-7	1,503	-0.47%
2018/03/02	12	38.97	2	39.00	38.95	10	1,507	0.66%
2018/02/27	0	0.00	3	40.30	40.10	-3	1,535	-0.20%
2018/02/26	1	39.50	3	39.80	39.45	-2	1,541	-0.13%
2018/02/22	2	38.90	7	38.73	38.90	-5	1,566	-0.32%
2018/02/21	0	0.00	12	35.90	37.40	-12	1,602	-0.75%
2018/02/12	5	34.00	5	34.36	34.50	0	1,592	0.00%
2018/02/09	7	34.03	9	34.15	34.10	-2	1,584	-0.13%
2018/02/08	0	0.00	1	37.55	37.55	-1	1,564	-0.06%
2018/02/06	0	0.00	41	40.06	38.25	-41	1,717	-2.39%
2018/02/05	3	42.40	0	0.00	42.35	3	1,740	0.17%
2018/02/02	3	42.63	0	0.00	42.80	3	1,864	0.16%
2018/02/01	5	43.54	2	43.55	43.20	3	1,952	0.15%
2018/01/31	1	43.15	0	0.00	43.25	1	1,962	0.05%
2018/01/30	5	44.23	0	0.00	43.85	5	1,984	0.25%
2018/01/29	0	0.00	2	45.00	44.80	-2	2,043	-0.10%
2018/01/26	1	44.90	0	0.00	44.75	1	2,096	0.05%
2018/01/25	5	45.36	2	45.28	45.00	3	2,141	0.14%
2018/01/18	5	45.60	0	0.00	45.25	5	2,637	0.19%
2018/01/17	2	45.95	22	45.99	45.55	-20	2,799	-0.71%
2018/01/16	20	45.35	0	0.00	45.50	20	3,028	0.66%
2018/01/15	2	45.05	0	0.00	45.10	2	3,357	0.06%
2018/01/12	0	0.00	2	45.80	45.25	-2	3,491	-0.06%
2018/01/10	6	45.34	1	45.15	44.65	5	3,844	0.13%
2018/01/09	7	46.24	4	46.59	46.00	3	3,863	0.08%
2018/01/08	1	46.60	14	46.44	46.20	-13	3,892	-0.33%
2018/01/05	6	45.46	2	46.00	45.60	4	3,875	0.10%
2018/01/04	3	45.72	7	45.87	46.10	-4	3,868	-0.10%
2018/01/03	20	45.93	2	46.40	45.55	18	3,858	0.47%