乙盛-KY (5243)-日盛-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▲0.5
漲幅
+0.91%
成交量
467張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	65.10	65.10	-2	1,595	-0.13%
2023/04/06	2	66.60	2	66.00	65.90	0	1,565	0.00%
2023/03/31	1	66.60	1	65.70	65.80	0	1,537	0.00%
2023/03/30	10	66.13	5	65.86	66.10	5	1,499	0.33%
2023/03/29	24	66.80	12	66.92	67.10	12	1,398	0.86%
2023/03/28	10	63.95	0	0.00	63.50	10	1,103	0.91%
2023/03/10	0	0.00	3	61.53	61.50	-3	1,472	-0.20%
2023/03/08	1	64.00	0	0.00	64.40	1	1,486	0.07%
2023/03/07	1	63.90	0	0.00	63.70	1	1,467	0.07%
2023/03/02	0	63.00	0	0.00	62.20	0	1,434	0.00%
2023/02/24	0	0.00	5	62.50	62.50	-5	1,436	-0.35%
2023/02/23	1	63.80	3	63.27	63.20	-2	1,471	-0.14%
2023/02/22	0	0.00	3	61.33	61.40	-3	1,435	-0.21%
2023/02/20	3	61.90	0	0.00	61.80	3	1,444	0.21%
2023/02/16	5	62.50	0	0.00	62.00	5	1,457	0.34%
2023/02/15	0	0.00	7	61.09	60.80	-7	1,468	-0.48%
2023/02/13	9	60.53	2	61.00	60.40	7	1,522	0.46%
2023/02/08	3	61.80	3	61.33	61.30	0	1,570	0.00%
2023/02/06	0	0.00	7	61.61	61.70	-7	1,547	-0.45%
2023/02/03	7	60.74	0	0.00	60.80	7	1,539	0.45%
2023/02/02	4	61.68	11	61.55	61.60	-7	1,536	-0.46%
2023/02/01	7	60.86	10.4	61.13	61.00	-3.4	1,533	-0.22%
2023/01/31	3	60.80	3.3	61.17	60.80	-0.3	1,556	-0.02%
2023/01/30	3	60.30	2	59.80	60.10	1	1,559	0.06%
2023/01/17	0.1	57.30	0	0.00	57.40	0.1	1,537	0.01%
2023/01/05	0.1	58.60	0	0.00	57.90	0.1	2,179	0.01%
2022/12/29	0	0.00	2	56.90	57.30	-2	2,461	-0.08%
2022/12/23	0.1	59.10	0	0.00	59.30	0.1	2,686	0.00%
2022/12/22	0	59.30	0	0.00	59.00	0	2,724	0.00%
2022/12/21	6	59.68	6	58.30	58.30	0	2,748	0.00%
2022/12/19	0.1	60.10	4	59.60	59.50	-3.9	2,741	-0.14%
2022/12/15	1.2	61.00	5	61.60	60.90	-3.8	2,747	-0.14%
2022/12/14	0.1	61.30	0	0.00	61.30	0.1	2,748	0.00%
2022/12/13	0	0.00	1	60.50	60.30	-1	2,746	-0.04%
2022/12/09	13	60.92	2	61.30	60.90	11	2,751	0.40%
2022/12/08	5	62.36	2	61.80	62.00	3	2,743	0.11%
2022/12/07	1	63.50	1	63.90	61.90	0	2,730	0.00%
2022/12/06	1	64.50	2	64.05	63.70	-1	2,716	-0.04%
2022/12/05	6	65.87	5	64.60	65.00	1	2,693	0.04%
2022/12/02	41	64.29	35	65.20	64.60	6	2,615	0.23%
2022/12/01	9	60.84	18	61.21	61.30	-9	2,369	-0.38%
2022/11/30	5	59.70	7	59.86	59.80	-2	2,338	-0.09%
2022/11/25	0	0.00	2	58.10	57.70	-2	2,454	-0.08%
2022/11/24	1	58.30	1	57.70	58.30	0	2,486	0.00%
2022/11/21	2	58.20	0	0.00	57.80	2	2,580	0.08%
2022/11/18	9	60.40	0	0.00	60.20	9	2,545	0.35%
2022/11/17	0	0.00	11	61.56	61.40	-11	2,534	-0.43%
2022/11/15	5	61.60	5	61.26	61.20	0	2,518	0.00%
2022/11/14	10	61.15	11	61.21	61.20	-1	2,522	-0.04%
2022/11/11	3	61.10	0	0.00	60.20	3	2,513	0.12%
2022/11/10	6	60.70	0	0.00	60.60	6	2,497	0.24%
2022/11/09	4	61.60	4	61.45	60.70	0	2,498	0.00%
2022/11/08	1	61.40	2	61.00	60.60	-1	2,481	-0.04%
2022/11/04	0	0.00	2	60.20	60.30	-2	2,498	-0.08%
2022/11/03	0	0.00	1	59.60	59.80	-1	2,501	-0.04%
2022/11/02	0	0.00	2	60.00	60.00	-2	2,527	-0.08%
2022/11/01	2	59.20	0	0.00	59.10	2	2,530	0.08%
2022/10/31	3	59.57	3	59.00	58.90	0	2,540	0.00%
2022/10/28	1	58.80	0	0.00	58.80	1	2,577	0.04%
2022/10/27	1	60.40	1	59.70	60.40	0	2,593	0.00%
2022/10/25	0	0.00	1	60.90	59.50	-1	2,630	-0.04%
2022/10/24	6	61.62	5	60.70	60.40	1	2,673	0.04%
2022/10/21	2	60.35	1	60.70	60.40	1	2,662	0.04%
2022/10/19	4	62.18	2	62.05	61.00	2	2,741	0.07%
2022/10/18	13	64.22	6	63.58	63.00	7	2,882	0.24%
2022/10/17	1	63.80	3	63.17	65.50	-2	2,872	-0.07%
2022/10/14	4	61.98	1	61.60	63.80	3	2,784	0.11%
2022/10/13	1	61.80	1	61.30	59.80	0	2,724	0.00%
2022/10/12	18	62.43	8	62.73	63.30	10	2,674	0.37%
2022/10/11	3	63.57	2	63.90	63.70	1	2,671	0.04%
2022/10/06	1	64.00	0	0.00	64.50	1	2,632	0.04%
2022/10/05	3	63.10	8	64.04	63.30	-5	2,561	-0.20%
2022/10/04	0	0.00	1	60.80	61.80	-1	2,425	-0.04%
2022/10/03	0	0.00	1	59.40	58.50	-1	2,422	-0.04%
2022/09/30	4	58.43	2	58.60	60.20	2	2,428	0.08%
2022/09/22	1	61.50	0	0.00	61.70	1	2,442	0.04%
2022/09/16	5	62.10	3	62.50	62.30	2	2,643	0.08%
2022/09/14	0	0.00	2	63.00	64.30	-2	2,635	-0.08%
2022/09/12	10	64.55	5	64.06	64.10	5	2,644	0.19%
2022/09/07	0	0.00	50	62.20	61.80	-50	2,624	-1.91%
2022/09/06	50	61.70	0	0.00	61.30	50	2,624	1.91%
2022/09/01	0	0.00	51	64.50	63.40	-51	2,615	-1.95%
2022/08/29	51	63.50	0	0.00	62.60	51	2,551	2.00%
2022/08/25	0	0.00	6	69.10	69.00	-6	2,506	-0.24%
2022/08/24	6	67.30	0	0.00	67.30	6	2,589	0.23%
2022/08/23	2	67.40	2	67.80	67.50	0	2,738	0.00%
2022/08/22	3	67.50	3	68.10	68.10	0	2,785	0.00%
2022/08/18	5	69.00	5	69.00	69.00	0	2,980	0.00%
2022/08/17	0	0.00	1	68.50	68.70	-1	3,035	-0.03%
2022/08/16	3	69.40	2	69.55	69.30	1	3,029	0.03%
2022/08/15	0	0.00	1	69.00	69.00	-1	3,033	-0.03%
2022/08/12	0	0.00	2	68.50	68.60	-2	3,039	-0.07%
2022/08/10	2	68.60	0	0.00	68.10	2	2,982	0.07%
2022/08/09	0	0.00	3	68.20	68.30	-3	2,966	-0.10%
2022/08/05	2	67.00	2	66.80	66.80	0	2,946	0.00%
2022/08/04	5	65.88	2	65.65	66.00	3	2,946	0.10%
2022/08/03	2	66.70	6	67.73	67.50	-4	2,905	-0.14%
2022/08/02	3	66.53	4	67.28	67.10	-1	2,879	-0.03%
2022/08/01	1	69.40	8	69.68	69.40	-7	2,827	-0.25%
2022/07/29	12	69.99	8	70.18	70.30	4	2,802	0.14%
2022/07/28	2	71.15	3	71.13	71.00	-1	2,767	-0.04%
2022/07/27	1	71.20	2	71.00	71.50	-1	2,773	-0.04%
2022/07/26	10	70.94	22	70.45	69.90	-12	2,721	-0.44%
2022/07/25	22	69.99	21	70.59	71.10	1	2,612	0.04%
2022/07/22	12	68.55	10	68.71	68.90	2	2,404	0.08%
2022/07/21	6	67.60	8	66.83	67.30	-2	2,284	-0.09%
2022/07/20	15	67.57	6.2	67.20	67.20	8.8	2,274	0.39%
2022/07/19	1.2	68.00	0	0.00	68.00	1.2	2,266	0.05%
2022/07/18	11	66.93	9	67.08	67.30	2	2,283	0.09%
2022/07/15	1	66.20	3	67.00	66.70	-2	2,409	-0.08%
2022/07/14	3	66.00	7	66.47	66.70	-4	2,564	-0.16%
2022/07/13	0	0.00	2	65.80	65.40	-2	2,550	-0.08%
2022/07/07	1	61.40	0	0.00	61.30	1	2,429	0.04%
2022/07/01	2	63.80	1	64.80	59.90	1	2,382	0.04%
2022/06/30	5	65.62	1	65.50	64.90	4	2,337	0.17%
2022/06/29	1	67.40	0	0.00	67.90	1	2,294	0.04%
2022/06/28	0	0.00	10	66.75	67.30	-10	2,241	-0.45%
2022/06/27	2	66.00	1	65.80	66.80	1	2,210	0.05%
2022/06/24	4	64.30	5	65.14	65.50	-1	2,147	-0.05%
2022/06/23	10	62.19	11	62.73	62.30	-1	2,099	-0.05%
2022/06/22	2	63.05	1	61.60	61.50	1	2,091	0.05%
2022/06/21	2	62.30	2	62.60	63.40	0	2,093	0.00%
2022/06/20	1	62.80	1	61.60	60.70	0	2,084	0.00%
2022/06/17	1	64.30	1	65.20	63.90	0	2,061	0.00%
2022/06/16	13	66.36	17	65.44	64.30	-4	2,047	-0.20%
2022/06/15	6	65.75	0	0.00	65.30	6	2,027	0.30%
2022/06/14	7	65.44	7	65.90	66.30	0	2,017	0.00%
2022/06/13	4	64.55	4	65.20	65.60	0	1,995	0.00%
2022/06/10	0	0.00	5	67.08	66.70	-5	1,974	-0.25%
2022/06/09	0	0.00	2	66.65	66.40	-2	1,944	-0.10%
2022/06/08	7	66.40	5	67.32	65.60	2	1,922	0.10%
2022/06/07	0	0.00	2	66.10	66.10	-2	1,879	-0.11%
2022/06/06	1	65.20	1	65.50	65.50	0	1,869	0.00%
2022/06/02	11	66.57	10	65.80	66.10	1	1,854	0.05%
2022/06/01	12	67.23	11	66.29	66.00	1	1,832	0.05%
2022/05/31	23	66.87	49	66.69	67.00	-26	1,741	-1.49%
2022/05/30	9	65.38	15	64.14	64.80	-6	1,587	-0.38%
2022/05/27	35	64.84	18	64.26	64.40	17	1,533	1.11%
2022/05/26	11	62.90	8	63.86	62.90	3	1,410	0.21%
2022/05/25	35	61.68	25	62.47	62.20	10	1,310	0.76%
2022/05/24	1	60.00	2	60.35	59.70	-1	1,257	-0.08%
2022/05/23	10	61.70	11	60.68	60.70	-1	1,249	-0.08%
2022/05/20	1	60.30	2	60.60	60.40	-1	1,229	-0.08%
2022/05/19	1	59.00	0	0.00	59.10	1	1,202	0.08%
2022/05/05	1	60.80	0	0.00	60.80	1	1,137	0.09%
2022/04/29	5	57.70	0	0.00	58.10	5	1,078	0.46%
2022/04/27	0	0.00	3	56.57	57.40	-3	1,074	-0.28%
2022/04/26	1	60.20	0	0.00	59.80	1	1,056	0.09%
2022/04/25	1	60.80	1	60.50	60.10	0	1,049	0.00%
2022/04/22	4	64.00	4	64.40	63.60	0	1,020	0.00%
2022/04/21	11	66.80	19	67.69	64.20	-8	976	-0.82%
2022/04/20	17	66.42	9	65.86	66.40	8	780	1.02%
2022/04/19	1	61.40	0	0.00	61.40	1	619	0.16%
2022/03/30	1	60.20	0	0.00	60.70	1	987	0.10%
2022/03/25	3	58.50	0	0.00	58.40	3	983	0.30%
2022/03/04	2	59.75	0	0.00	59.40	2	1,203	0.17%
2022/02/24	0	0.00	11	59.20	58.80	-11	1,379	-0.80%
2022/02/22	0	0.00	2	60.40	60.50	-2	1,553	-0.13%
2022/02/18	0	0.00	0.3	61.70	62.20	-0.3	2,160	-0.01%
2022/02/17	1.3	62.77	1	63.00	62.30	0.3	2,329	0.01%
2022/01/26	0	0.00	2	60.40	59.50	-2	2,915	-0.07%
2022/01/21	1	60.80	0	0.00	60.80	1	3,352	0.03%
2022/01/20	1	62.60	1	61.90	61.80	0	3,389	0.00%
2022/01/18	1	63.30	0	0.00	62.10	1	3,512	0.03%
2022/01/14	0	0.00	2	60.85	61.00	-2	3,712	-0.05%
2022/01/13	0	0.00	1	62.30	62.50	-1	3,743	-0.03%
2022/01/12	1	62.00	2	61.70	62.00	-1	3,782	-0.03%
2022/01/07	11	65.40	0	0.00	65.50	11	4,232	0.26%
2022/01/06	1	67.40	1	67.10	67.10	0	4,277	0.00%
2022/01/05	22	69.12	20	68.90	68.50	2	4,366	0.05%
2022/01/04	0	0.00	1	67.30	66.80	-1	4,389	-0.02%
2022/01/03	1	66.80	0	0.00	66.80	1	4,670	0.02%
2021/12/28	0	0.00	1	69.00	67.50	-1	5,002	-0.02%
2021/12/27	18.2	69.10	16.1	68.79	68.40	2.1	5,071	0.04%
2021/12/24	2.1	68.37	1	68.60	68.20	1.1	5,251	0.02%
2021/12/23	1	65.60	0	0.00	65.40	1	5,201	0.02%
2021/12/14	1	65.20	2	66.40	65.10	-1	5,514	-0.02%
2021/12/10	1	66.90	2	66.90	66.80	-1	5,878	-0.02%
2021/12/09	0	0.00	2	66.50	66.80	-2	5,875	-0.03%
2021/12/02	1	69.60	2	69.65	67.60	-1	5,826	-0.02%
2021/12/01	1	68.90	0	0.00	69.10	1	5,784	0.02%
2021/11/30	0	0.00	0.3	69.20	68.70	-0.3	5,768	-0.01%
2021/11/29	2.3	67.42	2	67.25	67.70	0.3	5,741	0.01%
2021/11/26	0	0.00	3	67.20	67.20	-3	5,718	-0.05%
2021/11/24	1	70.30	2	69.70	70.40	-1	5,667	-0.02%
2021/11/22	7	71.94	6	71.98	70.80	1	5,624	0.02%
2021/11/19	5	72.78	15	72.53	71.70	-10	5,571	-0.18%
2021/11/18	8	74.91	21	75.12	73.50	-13	5,480	-0.24%
2021/11/17	20	72.31	9	72.44	73.90	11	5,231	0.21%
2021/11/16	12	70.37	14	70.16	70.00	-2	4,911	-0.04%
2021/11/15	44	70.09	36	70.03	70.00	8	4,757	0.17%
2021/11/12	1	66.90	1	66.80	67.00	0	4,439	0.00%
2021/11/11	1	64.70	0	0.00	64.50	1	4,398	0.02%
2021/11/09	20	65.70	20	64.88	65.20	0	4,405	0.00%
2021/11/08	0	0.00	50	64.62	64.60	-50	4,389	-1.14%
2021/11/05	1	65.80	2	66.25	66.00	-1	4,390	-0.02%
2021/11/02	10	70.90	3	70.07	67.40	7	4,399	0.16%
2021/11/01	2	69.65	3	68.60	70.60	-1	4,228	-0.02%
2021/10/29	5	67.56	8	67.36	66.70	-3	4,131	-0.07%
2021/10/28	0	0.00	2	67.30	66.20	-2	4,087	-0.05%
2021/10/27	1	66.50	1	66.10	66.50	0	4,053	0.00%
2021/10/26	3	66.63	0	0.00	66.50	3	4,041	0.07%
2021/10/25	8	68.33	16	68.01	68.70	-8	3,966	-0.20%
2021/10/22	1	64.50	1	64.80	65.30	0	3,865	0.00%
2021/10/21	4	65.13	1	65.40	64.40	3	4,042	0.07%
2021/10/19	2	64.50	2	64.35	64.60	0	4,334	0.00%
2021/10/18	3	66.27	12	67.68	64.50	-9	4,283	-0.21%
2021/10/15	42	68.46	1	68.50	69.50	41	4,124	0.99%
2021/10/14	1	65.50	3	65.80	66.50	-2	3,921	-0.05%
2021/10/13	1	66.60	0	0.00	65.50	1	3,863	0.03%
2021/10/12	22	67.72	2	68.30	66.50	20	3,764	0.53%
2021/10/08	12	66.94	11	67.04	67.60	1	3,650	0.03%
2021/10/07	1	63.90	1	64.10	63.70	0	3,402	0.00%
2021/10/06	3	63.50	8	64.58	63.30	-5	3,462	-0.14%
2021/10/05	3	60.70	4	60.80	62.50	-1	3,383	-0.03%
2021/10/04	2	62.40	1	63.80	61.50	1	3,345	0.03%
2021/10/01	5	63.18	10	62.57	61.90	-5	3,282	-0.15%
2021/09/30	6	61.00	4	61.13	61.40	2	3,075	0.07%
2021/09/29	3	59.90	4	60.10	60.10	-1	3,090	-0.03%
2021/09/28	4	60.90	3	61.17	61.10	1	3,168	0.03%
2021/09/27	4	61.70	5	62.06	62.00	-1	3,172	-0.03%
2021/09/24	1	58.70	1	59.60	59.50	0	3,086	0.00%
2021/09/17	1	57.80	0	0.00	58.90	1	3,209	0.03%
2021/09/16	20	60.09	21	59.47	58.50	-1	3,315	-0.03%
2021/09/15	2	59.60	4	59.80	60.10	-2	3,365	-0.06%
2021/09/10	0	0.00	1	56.40	56.40	-1	4,303	-0.02%
2021/09/07	1	55.50	0	0.00	56.30	1	4,844	0.02%
2021/09/06	1	58.10	0	0.00	56.60	1	4,847	0.02%
2021/09/02	1	58.50	0	0.00	58.20	1	4,863	0.02%
2021/08/27	2	57.65	0	0.00	57.50	2	4,851	0.04%
2021/08/26	1	59.00	0	0.00	58.90	1	4,845	0.02%
2021/08/25	1	57.60	0	0.00	57.90	1	4,844	0.02%
2021/08/23	0	0.00	2	58.50	58.80	-2	4,883	-0.04%
2021/08/20	3	56.83	5	56.36	55.90	-2	4,892	-0.04%
2021/08/18	2	57.05	2	57.00	59.80	0	4,919	0.00%
2021/08/16	1	59.20	0	0.00	60.20	1	4,981	0.02%
2021/08/12	0	0.00	1	65.70	65.90	-1	4,979	-0.02%
2021/08/11	2	65.55	1	66.10	65.40	1	4,998	0.02%
2021/08/10	1	66.90	3	66.87	66.50	-2	5,034	-0.04%
2021/08/09	2	68.35	0	0.00	67.30	2	5,082	0.04%
2021/08/06	3	69.47	12	69.48	69.10	-9	5,092	-0.18%
2021/08/05	4	69.53	1	69.90	69.30	3	5,084	0.06%
2021/08/04	1	69.50	6	69.68	69.50	-5	5,132	-0.10%
2021/07/29	1	66.60	1	67.10	67.20	0	5,266	0.00%
2021/07/28	3	68.13	0	0.00	66.50	3	5,294	0.06%
2021/07/27	7	70.90	2	72.60	69.40	5	5,300	0.09%
2021/07/26	7	71.67	21	72.35	73.70	-14	5,144	-0.27%
2021/07/22	2	67.25	2	66.80	66.30	0	4,830	0.00%
2021/07/21	0	0.00	10	65.30	64.80	-10	4,873	-0.21%
2021/07/19	0	0.00	21	68.44	68.10	-21	4,904	-0.43%
2021/07/15	31	69.51	6	69.70	69.30	25	4,995	0.50%
2021/07/14	1	67.60	2	68.20	67.70	-1	4,990	-0.02%
2021/07/13	10	71.17	8	72.03	69.20	2	4,981	0.04%
2021/07/12	18	71.41	13	70.95	71.50	5	4,888	0.10%
2021/07/09	2	68.65	2	69.00	68.00	0	4,792	0.00%
2021/07/08	7	69.50	2	70.05	69.10	5	4,863	0.10%
2021/07/07	0	0.00	1	69.00	68.30	-1	4,908	-0.02%
2021/07/06	3	68.97	10	69.34	68.60	-7	4,980	-0.14%
2021/07/05	13	69.70	2	70.65	70.60	11	5,019	0.22%
2021/07/02	1	68.20	10	69.50	68.00	-9	5,006	-0.18%
2021/07/01	3	68.70	0	0.00	66.80	3	5,158	0.06%
2021/06/30	1	71.20	2	71.20	69.40	-1	5,188	-0.02%
2021/06/29	2	70.50	1	70.10	68.90	1	5,249	0.02%
2021/06/28	1	69.70	2	70.15	70.90	-1	5,369	-0.02%
2021/06/25	10	72.05	11	71.85	70.30	-1	5,821	-0.02%
2021/06/24	7	73.73	42.1	74.02	73.00	-35.1	5,859	-0.60%
2021/06/23	4	72.35	10	73.44	74.00	-6	5,857	-0.10%
2021/06/22	9	70.72	0	0.00	71.00	9	6,075	0.15%
2021/06/21	15.1	71.50	22	70.33	71.10	-7	6,435	-0.11%
2021/06/18	20	66.84	15	66.16	68.40	5	7,143	0.07%
2021/06/17	9	61.60	1	62.20	62.20	8	7,073	0.11%
2021/06/16	1	60.80	9	63.10	62.70	-8	7,087	-0.11%
2021/06/15	6	60.40	0	0.00	60.80	6	7,296	0.08%
2021/06/11	0	0.00	1	61.00	60.40	-1	8,110	-0.01%
2021/06/08	0	0.00	1	60.30	59.90	-1	8,390	-0.01%
2021/06/04	1	60.00	1	60.10	59.80	0	8,583	0.00%
2021/06/03	4	60.55	1	60.90	60.80	3	8,839	0.03%
2021/06/02	2	60.35	1	59.70	59.90	1	9,644	0.01%
2021/06/01	1	62.20	1	61.50	61.50	0	10,111	0.00%
2021/05/31	2	61.15	2	61.75	61.20	0	10,848	0.00%
2021/05/28	7	60.53	2	60.30	60.40	5	10,980	0.05%
2021/05/27	2	59.10	1	60.50	59.00	1	11,030	0.01%
2021/05/26	2	59.95	10	60.07	59.40	-8	11,075	-0.07%
2021/05/25	2	61.95	0	0.00	60.80	2	11,353	0.02%
2021/05/24	4	59.20	1	59.20	59.70	3	11,403	0.03%
2021/05/21	1	58.10	0	0.00	58.20	1	11,482	0.01%
2021/05/20	0	0.00	1	55.90	55.80	-1	11,667	-0.01%
2021/05/18	5	56.30	2	56.30	56.50	3	11,845	0.03%
2021/05/17	1	51.10	1	52.50	52.40	0	11,907	0.00%
2021/05/14	1	58.40	0	0.00	54.70	1	11,909	0.01%
2021/05/12	4	56.25	1	57.90	55.10	3	12,073	0.02%
2021/05/11	0	0.00	1	59.80	58.40	-1	12,131	-0.01%
2021/05/07	1	66.40	2	64.35	66.20	-1	12,476	-0.01%
2021/05/06	1	60.50	0	0.00	60.70	1	13,114	0.01%
2021/05/05	5	62.70	0	0.00	59.50	5	13,544	0.04%
2021/05/04	1	63.00	0	0.00	60.10	1	13,604	0.01%
2021/05/03	3	63.73	4	64.15	62.60	-1	13,622	-0.01%
2021/04/29	0	0.00	1	66.80	66.50	-1	13,715	-0.01%
2021/04/28	1	68.40	2	67.65	67.50	-1	13,853	-0.01%
2021/04/26	1	67.80	8	68.40	68.10	-7	14,185	-0.05%
2021/04/23	2	67.40	8	67.88	68.20	-6	14,329	-0.04%
2021/04/22	9	68.58	2	68.50	67.10	7	14,830	0.05%
2021/04/21	1	71.70	2	71.05	71.20	-1	15,180	-0.01%
2021/04/20	1	72.60	1	72.20	72.80	0	15,347	0.00%
2021/04/19	36	71.80	0	0.00	71.40	36	15,498	0.23%
2021/04/15	0	0.00	1.2	72.78	73.30	-1.2	16,003	-0.01%
2021/04/14	5	69.50	2.1	71.37	71.70	2.9	16,283	0.02%
2021/04/13	2	76.10	1	76.50	73.10	1	16,680	0.01%
2021/04/12	65	75.29	1	75.50	75.00	64	17,372	0.37%
2021/04/09	9	75.78	6	76.77	75.70	3	17,830	0.02%
2021/04/08	5	77.60	1	77.60	77.00	4	18,292	0.02%
2021/04/07	7	78.33	13	77.93	77.50	-6	18,380	-0.03%
2021/04/06	23	76.42	5	76.40	76.40	18	18,463	0.10%
2021/04/01	3	77.00	3	76.93	76.30	0	18,834	0.00%
2021/03/31	9	77.87	9	79.02	77.00	0	19,262	0.00%
2021/03/30	20	80.80	12	81.25	79.50	8	19,557	0.04%
2021/03/29	2.3	77.76	8	77.86	78.30	-5.7	19,587	-0.03%
2021/03/26	14	77.34	9.2	77.70	76.50	4.9	19,490	0.02%
2021/03/25	32	78.58	33	79.18	78.00	-1	19,251	-0.01%
2021/03/24	15.2	77.94	21	78.30	77.00	-5.9	18,734	-0.03%
2021/03/23	21	78.19	27	80.06	78.00	-6	18,165	-0.03%
2021/03/22	16	71.84	17	73.00	74.00	-1	16,948	-0.01%
2021/03/19	9	71.08	5	71.30	70.70	4	16,741	0.02%
2021/03/18	18	71.90	5	71.50	71.30	13	16,655	0.08%
2021/03/17	19	72.18	21	71.46	71.10	-2	16,366	-0.01%
2021/03/16	5	68.88	0	0.00	67.90	5	15,590	0.03%
2021/03/15	5	67.18	3	67.77	68.00	2	15,543	0.01%
2021/03/12	2	67.55	1	67.20	67.70	1	15,497	0.01%
2021/03/11	7	67.41	5	67.70	67.50	2	15,453	0.01%
2021/03/10	5	67.70	5	66.90	66.10	0	15,405	0.00%
2021/03/09	3	68.00	2	68.40	67.30	1	15,345	0.01%
2021/03/08	13	72.82	35	71.81	70.20	-22	15,146	-0.15%
2021/03/05	18	69.69	10	70.00	70.70	8	14,411	0.06%
2021/03/04	12	69.75	24	69.77	68.00	-12	13,956	-0.09%
2021/03/03	6	66.45	3	65.57	67.50	3	13,225	0.02%
2021/03/02	3	64.50	3	65.60	63.10	0	13,138	0.00%
2021/02/26	1	65.60	0	0.00	65.60	1	13,169	0.01%
2021/02/25	11	68.80	2	69.50	67.10	9	13,171	0.07%
2021/02/24	5	67.98	8	67.20	66.00	-3	12,911	-0.02%
2021/02/23	9	67.91	9	67.46	67.10	0	12,854	0.00%
2021/02/22	11	68.26	6	67.70	67.50	5	12,801	0.04%
2021/02/19	10	64.87	8	65.38	66.20	2	12,652	0.02%
2021/02/18	7	63.49	7	63.66	63.90	0	12,594	0.00%
2021/02/17	7	61.87	0	0.00	63.10	7	12,630	0.06%
2021/02/05	0	0.00	1	62.60	62.90	-1	12,609	-0.01%
2021/02/04	4	63.90	2	63.90	63.50	2	12,598	0.02%
2021/02/03	2	64.50	3	64.30	64.20	-1	12,648	-0.01%
2021/02/02	2	64.35	4	63.48	65.40	-2	12,485	-0.02%
2021/02/01	4	62.48	9	62.40	61.90	-5	12,328	-0.04%
2021/01/29	9	66.41	7	67.23	63.90	2	12,183	0.02%
2021/01/28	27	70.25	29	69.92	68.50	-2	11,869	-0.02%
2021/01/27	22	67.49	10	68.30	70.10	12	11,135	0.11%
2021/01/26	4	64.43	6	64.10	63.80	-2	10,650	-0.02%
2021/01/25	3	64.70	10	64.22	64.40	-7	10,538	-0.07%
2021/01/22	13	66.20	1	66.60	66.60	12	10,441	0.11%
2021/01/21	6	65.18	11	64.57	64.60	-5	10,297	-0.05%
2021/01/20	6	66.10	9	68.00	65.20	-3	10,127	-0.03%
2021/01/19	5	68.76	2	69.00	67.70	3	9,915	0.03%
2021/01/18	0	0.00	2	66.15	67.60	-2	9,698	-0.02%
2021/01/15	10	70.18	15	70.39	68.10	-5	9,516	-0.05%
2021/01/14	8	68.71	5	69.74	71.60	3	8,951	0.03%
2021/01/13	7	66.29	12	65.16	65.10	-5	8,516	-0.06%
2021/01/12	5	69.68	4	67.45	67.00	1	8,306	0.01%
2021/01/11	4	71.40	6	70.17	70.80	-2	8,128	-0.02%
2021/01/08	8	69.35	3	68.03	67.50	5	7,910	0.06%
2021/01/07	3	71.60	4	71.45	70.00	-1	7,645	-0.01%
2021/01/06	14	68.75	3	71.10	69.60	11	7,349	0.15%
2021/01/05	5	71.90	6	72.82	69.60	-1	6,856	-0.01%
2021/01/04	5	65.98	3	65.70	69.60	2	6,110	0.03%
2020/12/31	12	62.33	9	62.37	63.30	3	5,590	0.05%
2020/12/30	1	58.00	2	57.20	57.60	-1	5,045	-0.02%
2020/12/29	3	60.07	0	0.00	57.80	3	4,865	0.06%
2020/12/28	4	60.78	7	60.10	60.50	-3	4,583	-0.07%
2020/12/25	1	55.50	5	58.46	59.00	-4	4,113	-0.10%
2020/12/24	3	53.57	6	54.10	54.00	-3	3,553	-0.08%
2020/12/23	12	49.96	12	49.81	51.30	0	3,077	0.00%
2020/12/22	1	48.85	4	49.14	49.25	-3	2,499	-0.12%
2020/12/21	3	43.80	2	43.38	44.80	1	2,406	0.04%
2020/12/18	1	44.50	0	0.00	43.35	1	2,356	0.04%
2020/12/17	10	44.20	0	0.00	44.50	10	2,334	0.43%
2020/12/16	1	44.00	0	0.00	43.70	1	2,316	0.04%
2020/12/15	1	44.15	0	0.00	42.50	1	2,299	0.04%
2020/12/11	0	0.00	1	43.70	43.40	-1	2,262	-0.04%
2020/12/10	0	0.00	1	44.10	43.85	-1	2,209	-0.05%
2020/12/08	0	0.00	3	45.40	44.50	-3	2,126	-0.14%
2020/12/07	5	44.43	6	44.28	45.40	-1	2,073	-0.05%
2020/12/04	3	43.63	0	0.00	43.50	3	1,993	0.15%
2020/12/02	5	43.03	0	0.00	43.70	5	1,941	0.26%
2020/11/30	2	41.90	1	41.80	41.50	1	1,846	0.05%
2020/11/27	2	41.88	3	41.98	41.85	-1	1,813	-0.06%
2020/11/26	1	42.30	0	0.00	42.30	1	1,766	0.06%
2020/11/25	2	40.68	2	40.85	40.95	0	1,697	0.00%
2020/11/24	8	40.09	5	40.21	40.30	3	1,588	0.19%
2020/11/23	3	40.10	3	40.38	39.80	0	1,510	0.00%
2020/11/20	3	39.88	0	0.00	40.45	3	1,457	0.21%
2020/11/19	5	39.86	7	39.66	39.40	-2	1,387	-0.14%
2020/11/18	0	0.00	9	39.46	39.15	-9	1,325	-0.68%
2020/11/16	11	37.64	11	38.65	38.85	0	1,186	0.00%
2020/11/12	9	36.59	0	0.00	36.30	9	971	0.93%
2020/11/11	6	36.60	4	36.13	37.00	2	917	0.22%
2020/11/09	0	0.00	1	34.20	34.15	-1	789	-0.13%
2020/10/29	0	0.00	1	34.20	33.90	-1	938	-0.11%
2020/10/23	1	34.95	1	35.00	34.90	0	992	0.00%
2020/10/21	1	34.50	0	0.00	34.75	1	1,012	0.10%
2020/10/19	1	35.45	0	0.00	35.00	1	1,040	0.10%
2020/10/16	2	35.38	0	0.00	34.90	2	1,070	0.19%
2020/10/12	1	35.45	0	0.00	35.10	1	977	0.10%
2020/10/08	0	0.00	2	35.55	35.50	-2	952	-0.21%
2020/10/07	0	0.00	2	34.00	34.20	-2	923	-0.22%
2020/10/05	0	0.00	1	33.25	33.45	-1	946	-0.11%
2020/09/30	2	33.70	0	0.00	33.55	2	987	0.20%
2020/09/25	0	0.00	3	32.47	32.75	-3	1,170	-0.26%
2020/09/24	2	34.00	10	34.16	33.75	-8	1,173	-0.68%
2020/09/22	5	35.33	0	0.00	34.95	5	1,219	0.41%
2020/09/21	1	35.85	2	35.83	35.60	-1	1,216	-0.08%
2020/09/18	0	0.00	2	35.75	35.75	-2	1,209	-0.17%
2020/09/17	2	35.75	33	35.72	35.75	-31	1,194	-2.60%
2020/09/15	1	35.15	2	35.23	34.80	-1	1,154	-0.09%
2020/09/14	8	35.03	0	0.00	34.90	8	1,151	0.69%
2020/09/11	2	34.20	7	34.14	33.95	-5	1,142	-0.44%
2020/09/10	5	35.39	0	0.00	34.70	5	1,136	0.44%
2020/09/09	0	0.00	8	34.16	35.00	-8	1,133	-0.71%
2020/09/08	0	0.00	1	35.10	35.05	-1	1,129	-0.09%
2020/09/07	12	35.44	3	35.80	35.05	9	1,129	0.80%
2020/09/03	1	35.50	0	0.00	35.60	1	1,071	0.09%
2020/08/21	0	0.00	2	32.50	32.55	-2	1,184	-0.17%
2020/08/19	2	34.05	0	0.00	34.15	2	1,186	0.17%
2020/08/18	2	34.45	0	0.00	34.45	2	1,184	0.17%
2020/08/13	1	35.25	0	0.00	34.95	1	1,196	0.08%
2020/08/06	34	35.72	6	35.73	35.50	28	1,216	2.30%
2020/08/04	1	33.95	0	0.00	33.90	1	1,201	0.08%
2020/07/31	0	0.00	3	34.20	33.90	-3	1,191	-0.25%
2020/07/30	4	36.03	0	0.00	36.00	4	1,176	0.34%
2020/07/29	0	0.00	1	35.90	36.00	-1	1,155	-0.09%
2020/07/28	1	34.50	0	0.00	34.70	1	1,139	0.09%
2020/07/27	2	35.60	0	0.00	35.05	2	1,134	0.18%
2020/07/22	5	36.85	5	36.90	36.70	0	1,101	0.00%
2020/07/21	0	0.00	1	35.80	35.85	-1	1,056	-0.09%
2020/07/20	1	35.40	1	35.55	35.50	0	1,047	0.00%
2020/07/15	0	0.00	1	34.65	34.50	-1	1,028	-0.10%
2020/07/13	1	35.30	0	0.00	35.20	1	1,026	0.10%
2020/07/10	0	0.00	2	35.20	35.00	-2	1,026	-0.19%
2020/07/09	2	36.43	1	36.35	36.55	1	1,011	0.10%
2020/07/08	4	36.90	6	36.34	37.05	-2	973	-0.21%
2020/07/07	1	34.50	14	35.15	35.40	-13	858	-1.51%
2020/07/02	2	34.05	0	0.00	34.10	2	805	0.25%
2020/07/01	10	32.85	0	0.00	33.65	10	760	1.31%
2020/06/15	1	31.70	0	0.00	31.50	1	785	0.13%
2020/06/10	1	32.95	2	32.75	33.00	-1	801	-0.12%
2020/06/04	4	34.18	0	0.00	33.90	4	805	0.50%
2020/06/03	0	0.00	1	32.75	33.15	-1	753	-0.13%
2020/06/02	1	32.05	0	0.00	31.85	1	716	0.14%
2020/05/28	1	30.95	0	0.00	31.10	1	684	0.15%
2020/05/27	0	0.00	1	31.55	31.70	-1	675	-0.15%
2020/05/25	1	30.10	1	30.45	30.50	0	658	0.00%
2020/05/22	1	30.50	1	30.95	30.55	0	655	0.00%
2020/05/18	1	30.00	1	30.10	30.10	0	635	0.00%
2020/05/15	1	30.50	0	0.00	30.40	1	630	0.16%
2020/05/14	0	0.00	1	31.20	31.00	-1	605	-0.17%
2020/05/13	1	30.80	0	0.00	30.90	1	586	0.17%
2020/05/12	0	0.00	7	31.60	31.35	-7	581	-1.20%
2020/05/11	7	31.44	1	31.35	31.65	6	524	1.14%
2020/05/05	1	29.05	0	0.00	29.20	1	507	0.20%
2020/04/21	0	0.00	5	27.65	27.30	-5	620	-0.81%
2020/04/14	0	0.00	1	28.60	28.60	-1	640	-0.16%
2020/04/13	0	0.00	1	27.90	27.90	-1	639	-0.16%
2020/04/09	1	28.10	1	27.90	27.60	0	657	0.00%
2020/04/08	1	27.75	0	0.00	27.90	1	666	0.15%
2020/03/27	1	26.80	0	0.00	25.90	1	654	0.15%
2020/03/13	5	26.45	0	0.00	27.20	5	715	0.70%
2020/03/05	0	0.00	2	33.55	33.30	-2	669	-0.30%
2020/02/25	0	0.00	1	33.60	33.90	-1	675	-0.15%
2020/02/18	0	0.00	1	34.00	34.15	-1	752	-0.13%
2020/02/10	1	33.45	1	33.35	33.45	0	773	0.00%
2020/02/03	1	32.25	1	31.50	32.35	0	779	0.00%
2020/01/30	2	34.60	3	34.70	34.20	-1	819	-0.12%
2020/01/17	3	38.08	1	38.10	38.00	2	794	0.25%
2020/01/09	4	36.50	1	36.60	36.55	3	831	0.36%
2019/12/30	0	0.00	1	37.10	37.15	-1	816	-0.12%
2019/12/23	0	0.00	1	36.95	36.65	-1	846	-0.12%
2019/12/20	1	37.40	0	0.00	37.50	1	841	0.12%
2019/12/19	1	37.60	1	38.05	37.60	0	842	0.00%
2019/12/18	3	37.80	3	37.37	37.80	0	829	0.00%
2019/12/17	0	0.00	2	36.95	37.15	-2	779	-0.26%
2019/12/12	0	0.00	1	35.45	35.55	-1	746	-0.13%
2019/11/29	1	36.10	1	36.20	36.05	0	868	0.00%
2019/11/25	1	36.25	0	0.00	36.30	1	995	0.10%
2019/11/20	0	0.00	1	36.40	36.20	-1	1,128	-0.09%
2019/11/19	1	36.75	0	0.00	36.65	1	1,244	0.08%
2019/11/18	1	37.35	0	0.00	37.20	1	1,288	0.08%
2019/11/15	0	0.00	2	38.45	38.10	-2	1,300	-0.15%
2019/11/14	1	37.25	1	35.90	37.30	0	1,295	0.00%
2019/11/12	0	0.00	1	36.10	36.25	-1	1,349	-0.07%
2019/11/08	1	36.20	0	0.00	36.15	1	1,393	0.07%
2019/11/06	2	37.28	0	0.00	36.75	2	1,405	0.14%
2019/11/05	0	0.00	3	38.00	37.70	-3	1,406	-0.21%
2019/10/30	3	39.03	1	38.45	38.40	2	1,423	0.14%
2019/10/29	0	0.00	2	38.50	38.80	-2	1,401	-0.14%
2019/10/25	1	39.15	0	0.00	38.25	1	1,390	0.07%
2019/10/24	6	38.89	1	38.75	38.85	5	1,380	0.36%
2019/10/23	0	0.00	1	36.75	37.30	-1	1,310	-0.08%
2019/10/21	1	36.10	0	0.00	36.00	1	1,346	0.07%
2019/10/18	1	36.55	1	36.60	36.40	0	1,356	0.00%
2019/10/14	0	0.00	1	36.45	36.50	-1	1,413	-0.07%
2019/09/27	1	40.40	0	0.00	39.75	1	1,412	0.07%
2019/09/12	0	0.00	2	40.20	40.45	-2	1,344	-0.15%
2019/09/09	0	0.00	4	39.85	39.35	-4	1,306	-0.31%
2019/08/29	0	0.00	1	42.00	41.50	-1	1,182	-0.08%
2019/08/28	2	43.93	1	43.40	42.30	1	1,145	0.09%
2019/08/27	1	44.10	1	44.25	44.90	0	1,083	0.00%
2019/08/23	2	44.53	2	44.70	43.65	0	1,010	0.00%
2019/08/22	2	44.23	8	44.23	43.75	-6	953	-0.63%
2019/08/21	2	42.60	3	42.65	42.40	-1	834	-0.12%
2019/08/20	1	41.70	0	0.00	41.65	1	782	0.13%
2019/08/19	3	41.88	3	41.65	42.00	0	759	0.00%
2019/08/16	2	40.50	1	41.40	41.85	1	702	0.14%
2019/08/15	1	39.75	1	39.65	39.85	0	646	0.00%
2019/08/14	3	40.00	3	40.00	39.95	0	629	0.00%
2019/08/08	5	38.20	0	0.00	37.80	5	569	0.88%
2019/07/29	2	40.10	2	40.00	40.10	0	542	0.00%
2019/07/25	0	0.00	1	40.65	40.60	-1	570	-0.18%
2019/07/24	0	0.00	1	40.65	41.10	-1	580	-0.17%
2019/07/19	3	38.95	0	0.00	38.95	3	591	0.51%
2019/07/18	1	40.05	0	0.00	38.65	1	590	0.17%
2019/07/10	0	0.00	3	37.27	37.15	-3	598	-0.50%
2019/07/08	1	37.55	0	0.00	36.90	1	658	0.15%
2019/06/21	1	36.50	0	0.00	36.25	1	749	0.13%
2019/06/19	0	0.00	0.3	36.45	36.20	-0.3	749	-0.03%
2019/05/28	0	0.00	1	34.55	34.00	-1	804	-0.12%
2019/05/22	1	36.20	1	36.10	35.90	0	831	0.00%
2019/05/21	1	36.15	0	0.00	36.20	1	835	0.12%
2019/05/14	1	35.45	2	35.75	35.55	-1	846	-0.12%
2019/05/13	1	35.80	1	36.60	35.05	0	841	0.00%
2019/05/10	1	36.40	0	0.00	36.00	1	834	0.12%
2019/05/07	0	0.00	2	37.08	37.05	-2	808	-0.25%
2019/05/06	2	36.90	0	0.00	36.70	2	803	0.25%
2019/05/02	0	0.00	1	38.20	38.30	-1	774	-0.13%
2019/04/26	0	0.00	1	36.90	36.70	-1	709	-0.14%
2019/04/25	1	37.95	4	36.98	37.90	-3	685	-0.44%
2019/04/24	0	0.00	6	37.07	36.65	-6	630	-0.95%
2019/04/23	0	0.00	12	36.94	36.95	-12	622	-1.93%
2019/04/19	0	0.00	5	36.10	36.10	-5	610	-0.82%
2019/04/18	1	37.00	1	36.10	36.50	0	602	0.00%
2019/04/16	5	37.25	4	37.30	37.30	1	563	0.18%
2019/04/15	3	36.95	4	36.21	35.90	-1	511	-0.20%
2019/04/12	5	35.20	0	0.00	35.40	5	456	1.09%
2019/04/03	1	35.00	0	0.00	34.90	1	419	0.24%
2019/03/18	0	0.00	1	35.05	34.50	-1	361	-0.28%
2019/02/25	2	32.70	2	33.00	32.90	0	410	0.00%
2019/02/22	1	31.90	1	32.40	32.35	0	403	0.00%
2019/01/10	0	0.00	4	29.94	29.90	-4	771	-0.52%
2019/01/09	0	0.00	5	30.00	30.00	-5	782	-0.64%
2018/12/22	0	0.00	1	31.10	31.10	-1	893	-0.11%
2018/12/12	0	0.00	2	30.45	30.70	-2	920	-0.22%
2018/12/05	1	30.70	0	0.00	31.10	1	905	0.11%
2018/12/03	2	30.90	1	31.05	31.00	1	900	0.11%
2018/11/29	0	0.00	1	30.70	30.15	-1	874	-0.11%
2018/11/23	0	0.00	2	29.30	29.20	-2	859	-0.23%
2018/11/14	0	0.00	1	29.15	29.40	-1	838	-0.12%
2018/11/09	0	0.00	1	29.90	30.20	-1	758	-0.13%
2018/11/08	0	0.00	1	30.00	30.05	-1	702	-0.14%
2018/11/05	5	29.64	8	29.73	29.30	-3	702	-0.43%
2018/11/02	4	28.81	2	28.30	28.65	2	675	0.30%
2018/11/01	2	27.98	2	27.90	27.90	0	671	0.00%
2018/10/31	0	0.00	1	27.50	27.70	-1	675	-0.15%
2018/10/30	2	27.05	0	0.00	26.95	2	677	0.30%
2018/10/29	1	27.75	0	0.00	27.40	1	732	0.14%
2018/10/26	0	0.00	1	28.00	27.95	-1	737	-0.14%
2018/10/25	7	27.85	5	28.14	27.55	2	738	0.27%
2018/10/19	1	27.00	1	27.35	27.45	0	705	0.00%
2018/10/18	3	27.93	0	0.00	27.80	3	705	0.43%
2018/10/11	2	27.90	0	0.00	27.00	2	724	0.28%
2018/10/09	0	0.00	2	30.28	29.95	-2	725	-0.28%
2018/09/27	0	0.00	4	31.25	31.25	-4	800	-0.50%
2018/09/26	5	31.65	0	0.00	31.60	5	804	0.62%
2018/09/20	1	30.70	3	30.70	30.70	-2	851	-0.23%
2018/09/18	0	0.00	5	30.45	30.40	-5	880	-0.57%
2018/09/14	5	31.45	0	0.00	31.30	5	928	0.54%
2018/09/10	2	31.53	1	31.95	30.65	1	1,246	0.08%
2018/09/07	2	32.35	0	0.00	32.05	2	1,239	0.16%
2018/09/03	2	32.80	0	0.00	32.85	2	1,244	0.16%
2018/08/27	1	32.80	0	0.00	33.00	1	1,378	0.07%
2018/08/23	2	34.70	0	0.00	34.55	2	1,371	0.15%
2018/08/20	8	34.15	0	0.00	34.05	8	1,366	0.59%
2018/08/15	3	34.70	0	0.00	34.70	3	1,356	0.22%
2018/08/14	2	34.90	2	34.75	34.90	0	1,354	0.00%
2018/08/13	1	35.60	4	35.50	35.45	-3	1,349	-0.22%
2018/08/10	1	37.00	0	0.00	36.70	1	1,328	0.08%
2018/08/09	1	36.80	11	37.03	36.85	-10	1,325	-0.75%
2018/08/08	13	37.72	1	37.55	37.30	12	1,320	0.91%
2018/08/07	1	37.60	1	37.25	37.30	0	1,307	0.00%
2018/08/06	0	0.00	2	37.18	37.20	-2	1,305	-0.15%
2018/08/03	1	37.85	2	38.00	37.50	-1	1,298	-0.08%
2018/07/26	2	36.53	2	36.45	36.20	0	1,211	0.00%
2018/07/23	1	36.00	0	0.00	35.40	1	1,206	0.08%
2018/07/20	2	36.70	0	0.00	36.60	2	1,202	0.17%
2018/07/18	4	37.21	0	0.00	37.05	4	1,208	0.33%
2018/07/17	7	37.54	8	37.61	37.50	-1	1,191	-0.08%
2018/07/16	18	37.78	10	37.91	37.65	8	1,166	0.69%
2018/07/13	0	0.00	2	36.10	36.80	-2	1,082	-0.18%
2018/07/11	1	35.30	0	0.00	35.05	1	1,072	0.09%
2018/07/10	1	35.45	1	34.95	35.10	0	1,071	0.00%
2018/07/06	1	34.05	1	34.60	34.15	0	1,063	0.00%
2018/07/05	2	34.95	0	0.00	34.10	2	1,056	0.19%
2018/06/29	2	36.00	3	35.45	35.40	-1	1,025	-0.10%
2018/06/28	2	34.30	0	0.00	33.90	2	989	0.20%
2018/06/26	0	0.00	2	35.68	35.50	-2	976	-0.20%
2018/06/25	0	0.00	1	36.70	35.25	-1	965	-0.10%
2018/06/22	8	37.39	5	36.95	37.50	3	928	0.32%
2018/06/21	1	36.40	2	36.95	37.30	-1	778	-0.13%
2018/06/20	4	33.78	4	34.15	33.95	0	625	0.00%
2018/06/11	0	0.00	1	35.25	35.20	-1	647	-0.15%
2018/06/08	1	36.10	0	0.00	35.80	1	640	0.16%
2018/06/07	5	36.83	5	36.83	36.50	0	641	0.00%
2018/06/06	0	0.00	1	35.30	35.40	-1	588	-0.17%
2018/06/05	2	35.48	0	0.00	35.55	2	595	0.34%
2018/06/04	0	0.00	7	34.61	36.25	-7	587	-1.19%
2018/06/01	0	0.00	2	33.75	33.70	-2	570	-0.35%
2018/05/28	0	0.00	1	33.60	33.55	-1	641	-0.16%
2018/05/24	1	33.55	0	0.00	33.30	1	699	0.14%
2018/05/22	4	34.13	4	34.63	33.85	0	762	0.00%
2018/05/15	0	0.00	1	33.55	33.60	-1	951	-0.11%
2018/05/14	1	33.75	1	33.80	33.95	0	996	0.00%
2018/05/08	0	0.00	1	32.85	32.90	-1	1,025	-0.10%
2018/04/30	2	32.35	1	32.95	32.40	1	1,059	0.09%
2018/04/17	0	0.00	1	35.50	35.10	-1	1,070	-0.09%
2018/03/31	0	0.00	1	37.30	37.30	-1	1,219	-0.08%
2018/03/30	2	37.25	0	0.00	37.20	2	1,229	0.16%
2018/03/29	2	37.20	0	0.00	37.10	2	1,243	0.16%
2018/03/28	1	37.50	0	0.00	37.05	1	1,232	0.08%
2018/03/27	0	0.00	1	37.45	37.40	-1	1,234	-0.08%
2018/03/23	1	36.80	0	0.00	36.95	1	1,241	0.08%
2018/03/22	9	38.54	7	39.19	38.05	2	1,244	0.16%
2018/03/21	0	0.00	1	38.55	38.60	-1	1,256	-0.08%
2018/03/20	3	38.23	0	0.00	38.20	3	1,297	0.23%
2018/03/19	1	38.80	2	39.18	38.90	-1	1,366	-0.07%
2018/03/16	7	38.84	1	39.35	38.80	6	1,411	0.42%
2018/03/15	0	0.00	1	39.95	39.70	-1	1,409	-0.07%
2018/03/14	1	39.65	0	0.00	39.70	1	1,425	0.07%
2018/03/13	1	39.65	1	40.00	39.80	0	1,443	0.00%
2018/03/12	1	38.90	0	0.00	39.15	1	1,456	0.07%
2018/03/07	0	0.00	5	40.20	39.50	-5	1,481	-0.34%
2018/03/06	6	40.88	1	41.20	40.25	5	1,493	0.33%
2018/02/27	1	40.65	2	39.95	40.10	-1	1,535	-0.07%
2018/02/26	1	40.00	1	39.50	39.45	0	1,541	0.00%
2018/02/23	1	39.15	1	38.95	39.00	0	1,548	0.00%
2018/02/22	4	38.38	8	38.68	38.90	-4	1,566	-0.26%
2018/02/21	3	36.98	8	36.31	37.40	-5	1,602	-0.31%
2018/02/12	1	33.95	1	34.35	34.50	0	1,592	0.00%
2018/02/09	5	34.11	0	0.00	34.10	5	1,584	0.32%
2018/02/08	2	37.93	1	38.50	37.55	1	1,564	0.06%
2018/02/07	2	39.00	2	39.33	38.30	0	1,651	0.00%
2018/02/06	1	40.90	1	41.15	38.25	0	1,717	0.00%
2018/02/05	1	41.70	0	0.00	42.35	1	1,740	0.06%
2018/02/01	1	43.35	1	43.85	43.20	0	1,952	0.00%
2018/01/31	1	43.15	0	0.00	43.25	1	1,962	0.05%
2018/01/26	0	0.00	1	44.90	44.75	-1	2,096	-0.05%
2018/01/25	2	45.13	2	45.53	45.00	0	2,141	0.00%
2018/01/24	2	45.00	1	44.90	45.15	1	2,192	0.05%
2018/01/23	2	45.83	1	46.05	44.90	1	2,262	0.04%
2018/01/19	2	45.48	3	45.72	45.35	-1	2,549	-0.04%
2018/01/18	1	45.60	1	46.05	45.25	0	2,637	0.00%
2018/01/17	1	45.50	1	45.90	45.55	0	2,799	0.00%
2018/01/16	1	44.95	0	0.00	45.50	1	3,028	0.03%
2018/01/12	0	0.00	1	45.50	45.25	-1	3,491	-0.03%
2018/01/10	1	44.75	0	0.00	44.65	1	3,844	0.03%
2018/01/09	2	46.60	2	46.65	46.00	0	3,863	0.00%
2018/01/08	2	46.85	2	46.55	46.20	0	3,892	0.00%
2018/01/05	1	45.75	1	46.20	45.60	0	3,875	0.00%
2018/01/04	1	45.30	2	45.83	46.10	-1	3,868	-0.03%
2018/01/03	2	45.85	2	46.35	45.55	0	3,858	0.00%
2018/01/02	1	45.00	0	0.00	45.20	1	3,850	0.03%