乙盛-KY (5243)-宏遠-館前券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股▲0.97%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	56.30	2	56.20	56.30	0	1,810	0.00%
2024/04/19	1	54.10	0	0.00	54.10	1	1,783	0.06%
2024/04/16	1	55.50	0	0.00	56.00	1	1,742	0.06%
2024/04/03	0	0.00	2	58.20	58.10	-2	1,542	-0.13%
2024/04/02	2	60.40	0	0.00	59.50	2	1,524	0.13%
2024/03/29	0	0.00	1	60.50	59.40	-1	1,497	-0.07%
2024/03/28	7	60.86	4	61.83	60.30	3	1,447	0.21%
2024/03/27	3	58.47	1	59.40	59.60	2	1,256	0.16%
2024/03/26	5	57.22	10	57.26	55.90	-5	1,146	-0.44%
2024/03/25	6	57.80	0	0.00	57.60	6	1,127	0.53%
2024/03/22	5	58.20	5	58.60	58.20	0	1,123	0.00%
2024/03/15	2	59.20	2	58.80	58.80	0	952	0.00%
2024/03/14	1	58.00	1	58.50	57.20	0	826	0.00%
2024/03/13	8	61.31	6	61.72	60.50	2	783	0.26%
2024/03/12	21	58.91	31	59.37	60.00	-10	591	-1.69%
2024/03/08	3	52.73	0	0.00	53.00	3	488	0.61%
2024/03/01	1	54.90	0	0.00	54.70	1	475	0.21%
2024/02/05	1	53.50	0	0.00	53.90	1	484	0.21%
2024/02/02	1	54.70	0	0.00	54.60	1	471	0.21%
2024/01/26	1	56.10	0	0.00	56.30	1	459	0.22%
2024/01/19	1	56.50	0	0.00	56.50	1	465	0.22%
2024/01/17	1	56.50	0	0.00	56.50	1	472	0.21%
2024/01/16	1	57.50	0	0.00	57.50	1	467	0.21%
2024/01/12	11	57.94	0	0.00	57.70	11	476	2.31%
2024/01/10	1	57.50	0	0.00	57.10	1	489	0.20%
2024/01/09	1	58.00	0	0.00	58.10	1	488	0.20%
2024/01/08	1	59.30	0	0.00	58.70	1	490	0.20%
2024/01/05	1	59.70	0	0.00	59.70	1	485	0.21%
2024/01/04	1	59.90	0	0.00	59.80	1	491	0.20%
2023/12/27	0	0.00	2	60.50	60.70	-2	517	-0.39%
2023/12/19	2	59.60	0	0.00	59.40	2	538	0.37%
2023/12/14	2	60.35	0	0.00	60.30	2	582	0.34%
2023/12/13	0	0.00	2	60.70	59.60	-2	587	-0.34%
2023/12/12	1	60.50	2	60.80	60.50	-1	591	-0.17%
2023/12/07	1	60.20	0	0.00	60.10	1	613	0.16%
2023/11/22	1	60.50	0	0.00	60.50	1	721	0.14%
2023/11/20	0	0.00	3	60.60	60.30	-3	757	-0.40%
2023/11/13	0	0.00	1	57.90	58.20	-1	803	-0.12%
2023/11/10	1	57.20	0	0.00	57.20	1	809	0.12%
2023/10/31	1	56.70	0	0.00	56.60	1	971	0.10%
2023/10/30	0	0.00	2	57.70	57.80	-2	989	-0.20%
2023/10/26	1	57.50	0	0.00	57.40	1	1,019	0.10%
2023/10/25	0	0.00	1	59.10	59.00	-1	1,025	-0.10%
2023/10/17	25	61.49	25	61.00	60.70	0	1,191	0.00%
2023/09/27	2	64.15	0	0.00	63.10	2	1,788	0.11%
2023/09/21	1	64.90	0	0.00	64.30	1	1,975	0.05%
2023/09/20	0	0.00	1	66.90	66.30	-1	1,967	-0.05%
2023/09/12	1	65.80	0	0.00	65.80	1	2,091	0.05%
2023/09/08	1	66.40	0	0.00	66.10	1	2,235	0.04%
2023/09/07	2	67.65	3	68.90	67.30	-1	2,302	-0.04%
2023/09/06	2	67.50	0	0.00	67.70	2	2,354	0.08%
2023/08/30	0	0.00	1	64.20	64.60	-1	2,679	-0.04%
2023/08/29	1	62.50	0	0.00	63.20	1	2,796	0.04%
2023/08/24	0	0.00	2	65.55	65.20	-2	3,503	-0.06%
2023/08/22	1	64.60	0	0.00	64.50	1	3,776	0.03%
2023/08/16	1	65.10	0	0.00	66.00	1	5,079	0.02%
2023/08/15	0	0.00	1	66.20	66.00	-1	5,581	-0.02%
2023/08/10	1	66.60	0	0.00	66.00	1	5,791	0.02%
2023/07/28	1	72.00	0	0.00	71.90	1	5,683	0.02%
2023/07/25	0	0.00	1	72.20	73.30	-1	5,664	-0.02%
2023/07/24	1	72.40	1	71.30	72.80	0	5,619	0.00%
2023/07/18	2	73.70	0	0.00	73.20	2	5,800	0.03%
2023/07/10	0	0.00	34	75.71	75.00	-34	6,172	-0.55%
2023/07/07	2	80.90	0	0.00	79.90	2	6,082	0.03%
2023/07/06	8	82.45	5	85.60	82.00	3	6,093	0.05%
2023/07/05	18	85.16	14	86.23	84.40	4	6,027	0.07%
2023/07/04	2	83.30	2	83.30	83.40	0	5,876	0.00%
2023/07/03	4	80.88	0	0.00	80.60	4	5,771	0.07%
2023/06/27	0	0.00	2	78.80	79.00	-2	6,225	-0.03%
2023/06/26	10	81.50	2	82.00	81.60	8	6,203	0.13%
2023/06/21	0	0.00	5	83.20	83.10	-5	6,219	-0.08%
2023/06/20	2	81.20	0	0.00	81.90	2	6,199	0.03%
2023/06/19	1	82.60	0	0.00	82.70	1	6,182	0.02%
2023/06/16	1	82.70	5	82.50	82.50	-4	6,149	-0.07%
2023/06/14	7	84.54	1	82.70	82.30	6	6,077	0.10%
2023/06/13	1	85.30	4	85.40	84.40	-3	5,998	-0.05%
2023/06/12	0	0.00	6	84.55	84.60	-6	5,927	-0.10%
2023/06/09	1	85.90	1	87.00	85.50	0	5,863	0.00%
2023/06/08	6	85.20	4	84.55	84.10	2	5,799	0.03%
2023/06/06	0	0.00	2	88.60	87.90	-2	5,686	-0.04%
2023/06/05	0	0.00	0	89.10	88.70	0	5,666	0.00%
2023/06/02	8	88.13	8	88.71	89.60	0	5,592	0.00%
2023/06/01	1	88.20	6	89.02	89.30	-5	5,486	-0.09%
2023/05/31	0	0.00	1	86.50	88.90	-1	5,347	-0.02%
2023/05/30	1	84.00	5	86.50	83.70	-4	4,920	-0.08%
2023/05/29	0	0.00	3	83.60	83.70	-3	4,738	-0.06%
2023/05/26	3	82.93	4	82.95	82.60	-1	4,676	-0.02%
2023/05/25	16	84.01	5	86.48	86.80	11	4,519	0.24%
2023/05/24	1	84.20	1	83.50	83.80	0	4,189	0.00%
2023/05/23	6	83.30	4	83.03	83.00	2	4,085	0.05%
2023/05/22	5	80.06	9	79.56	82.50	-4	3,887	-0.10%
2023/05/19	6	73.83	87.2	76.77	77.80	-81.2	3,202	-2.53%
2023/05/18	10	69.80	15	69.15	70.80	-5	2,713	-0.18%
2023/05/17	0	0.00	23	70.05	70.40	-23	2,618	-0.88%
2023/05/16	2	67.10	3	67.40	67.50	-1	2,507	-0.04%
2023/05/15	1	64.80	1	65.20	65.80	0	2,477	0.00%
2023/05/10	0	0.00	1	65.90	65.90	-1	2,463	-0.04%
2023/05/09	3	66.43	0	0.00	65.50	3	2,485	0.12%
2023/05/08	5	66.30	1	67.30	66.50	4	2,483	0.16%
2023/05/04	6.2	65.49	0	0.00	65.90	6.2	2,489	0.25%
2023/05/03	0	0.00	1	66.00	65.50	-1	2,502	-0.04%
2023/04/28	2	65.10	2	65.45	65.40	0	2,541	0.00%
2023/04/27	0	0.00	5	65.00	64.40	-5	2,531	-0.20%
2023/04/26	1	63.90	0	0.00	65.20	1	2,512	0.04%
2023/04/24	0	0.00	0	67.10	65.90	0	2,452	0.00%
2023/04/21	15	68.51	7.6	70.14	67.00	7.4	2,405	0.31%
2023/04/20	11	71.54	5	71.40	71.40	6	2,254	0.27%
2023/04/19	8.7	71.88	24	72.45	69.80	-15.3	2,016	-0.76%
2023/04/18	0	0.00	6	66.70	68.20	-6	1,813	-0.33%
2023/04/17	0	0.00	1	67.00	67.10	-1	1,770	-0.06%
2023/04/14	0	0.00	5	67.10	66.90	-5	1,750	-0.29%
2023/04/13	5	67.10	1	67.50	66.60	4	1,713	0.23%
2023/04/11	1	66.90	0	0.00	66.70	1	1,672	0.06%
2023/04/10	0	0.00	5	66.20	66.00	-5	1,625	-0.31%
2023/04/06	0	0.00	2	66.30	65.90	-2	1,565	-0.13%
2023/03/31	10	65.83	5	65.50	65.80	5	1,537	0.33%
2023/03/30	11	65.75	25	65.44	66.10	-14	1,499	-0.93%
2023/03/29	3	67.03	35	66.93	67.10	-32	1,398	-2.29%
2023/03/24	10	64.60	0	0.00	64.40	10	1,047	0.95%
2023/03/13	0	0.00	2	60.70	61.50	-2	1,218	-0.16%
2023/03/09	0	0.00	1	64.20	63.00	-1	1,498	-0.07%
2023/03/08	5	64.36	0	0.00	64.40	5	1,486	0.34%
2023/03/06	0	0.00	30	63.50	63.50	-30	1,445	-2.08%
2023/03/01	15	62.83	7	62.74	62.60	8	1,437	0.56%
2023/02/24	5	62.70	1	63.00	62.50	4	1,436	0.28%
2023/02/23	0	0.00	2	63.80	63.20	-2	1,471	-0.14%
2023/02/22	1	61.80	0	0.00	61.40	1	1,435	0.07%
2023/02/16	1	62.40	2	62.20	62.00	-1	1,457	-0.07%
2023/02/15	0	0.00	2	61.10	60.80	-2	1,468	-0.14%
2023/02/10	5	61.50	0	0.00	61.00	5	1,549	0.32%
2023/01/31	0	0.00	1	61.00	60.80	-1	1,556	-0.06%
2023/01/30	1	60.10	5	59.30	60.10	-4	1,559	-0.26%
2023/01/17	1	56.90	1	57.20	57.40	0	1,537	0.00%
2023/01/16	2	56.90	13	56.92	56.80	-11	1,587	-0.69%
2023/01/05	0	0.00	4	58.50	57.90	-4	2,179	-0.18%
2023/01/04	1	58.00	0	0.00	58.10	1	2,255	0.04%
2022/12/30	3	57.50	1	58.40	57.50	2	2,359	0.08%
2022/12/29	0	0.00	35	56.91	57.30	-35	2,461	-1.42%
2022/12/26	0	0.00	1	58.90	58.70	-1	2,662	-0.04%
2022/12/22	0	0.00	1	59.00	59.00	-1	2,724	-0.04%
2022/12/21	1	58.60	0	0.00	58.30	1	2,748	0.04%
2022/12/20	1	59.70	0	0.00	58.20	1	2,731	0.04%
2022/12/15	1	61.00	0	0.00	60.90	1	2,747	0.04%
2022/12/09	2	61.30	0	0.00	60.90	2	2,751	0.07%
2022/12/08	0	0.00	10	62.60	62.00	-10	2,743	-0.36%
2022/12/07	0	0.00	1	62.90	61.90	-1	2,730	-0.04%
2022/12/06	12	63.85	0	0.00	63.70	12	2,716	0.44%
2022/12/05	11	65.37	2	65.90	65.00	9	2,693	0.33%
2022/12/02	6	63.07	6	64.28	64.60	0	2,615	0.00%
2022/12/01	3	61.40	9	61.24	61.30	-6	2,369	-0.25%
2022/11/29	0	0.00	13	59.16	59.60	-13	2,363	-0.55%
2022/11/25	0	0.00	5	58.60	57.70	-5	2,454	-0.20%
2022/11/23	1	58.20	0	0.00	57.70	1	2,497	0.04%
2022/11/21	1	57.80	4	58.20	57.80	-3	2,580	-0.12%
2022/11/18	8	60.56	5	61.80	60.20	3	2,545	0.12%
2022/11/17	1	61.40	16	61.50	61.40	-15	2,534	-0.59%
2022/11/16	13	60.95	1	60.40	60.40	12	2,519	0.48%
2022/11/15	1	61.30	11	61.01	61.20	-10	2,518	-0.40%
2022/11/14	1	60.90	22	61.09	61.20	-21	2,522	-0.83%
2022/11/11	2	60.40	10	60.80	60.20	-8	2,513	-0.32%
2022/11/10	0	0.00	1	60.70	60.60	-1	2,497	-0.04%
2022/11/09	6	61.22	0	0.00	60.70	6	2,498	0.24%
2022/11/08	1	61.40	11	61.44	60.60	-10	2,481	-0.40%
2022/11/07	3	60.40	2	60.80	60.70	1	2,465	0.04%
2022/11/04	6	60.30	8	60.28	60.30	-2	2,498	-0.08%
2022/11/02	3	59.80	1	59.70	60.00	2	2,527	0.08%
2022/11/01	2	59.00	1	59.30	59.10	1	2,530	0.04%
2022/10/31	2	59.10	1	58.90	58.90	1	2,540	0.04%
2022/10/25	1	59.80	2	60.00	59.50	-1	2,630	-0.04%
2022/10/24	3	61.47	3	60.93	60.40	0	2,673	0.00%
2022/10/21	0	0.00	1	61.00	60.40	-1	2,662	-0.04%
2022/10/20	11	59.05	0	0.00	59.50	11	2,674	0.41%
2022/10/19	18	61.61	0	0.00	61.00	18	2,741	0.66%
2022/10/18	15	65.04	18	63.44	63.00	-3	2,882	-0.10%
2022/10/12	3	62.83	2	62.80	63.30	1	2,674	0.04%
2022/10/11	0	0.00	1	63.60	63.70	-1	2,671	-0.04%
2022/10/07	1	65.30	14	64.97	65.40	-13	2,647	-0.49%
2022/10/06	26	64.16	27	64.55	64.50	-1	2,632	-0.04%
2022/10/05	0	0.00	26	63.97	63.30	-26	2,561	-1.02%
2022/10/04	0	0.00	3	60.30	61.80	-3	2,425	-0.12%
2022/10/03	7	59.46	4	59.20	58.50	3	2,422	0.12%
2022/09/29	0	0.00	6	58.50	59.60	-6	2,420	-0.25%
2022/09/28	15	57.53	2	58.50	56.20	13	2,390	0.54%
2022/09/26	22	58.15	0	0.00	56.50	22	2,389	0.92%
2022/09/23	2	60.20	0	0.00	60.00	2	2,411	0.08%
2022/09/22	2	60.60	2	60.90	61.70	0	2,442	0.00%
2022/09/21	4	61.20	4	61.50	61.50	0	2,492	0.00%
2022/09/19	2	61.60	3	61.90	61.60	-1	2,596	-0.04%
2022/09/16	20	62.18	0	0.00	62.30	20	2,643	0.76%
2022/09/08	6	63.45	3	63.67	64.20	3	2,648	0.11%
2022/09/06	0	0.00	1	61.00	61.30	-1	2,624	-0.04%
2022/09/05	3	63.00	0	0.00	61.70	3	2,630	0.11%
2022/09/01	0	0.00	5	65.00	63.40	-5	2,615	-0.19%
2022/08/31	1	63.00	0	0.00	63.00	1	2,545	0.04%
2022/08/29	37	63.74	0	0.00	62.60	37	2,551	1.45%
2022/08/26	16	67.84	0	0.00	66.60	16	2,521	0.63%
2022/08/19	0	0.00	14	68.86	68.30	-14	2,888	-0.48%
2022/08/17	0	0.00	5	68.80	68.70	-5	3,035	-0.16%
2022/08/16	1	69.60	0	0.00	69.30	1	3,029	0.03%
2022/08/12	0	0.00	5	68.80	68.60	-5	3,039	-0.16%
2022/08/11	0	0.00	7	69.74	68.20	-7	3,030	-0.23%
2022/08/10	0	0.00	10	69.00	68.10	-10	2,982	-0.34%
2022/08/05	5	66.80	0	0.00	66.80	5	2,946	0.17%
2022/08/04	18	66.13	0	0.00	66.00	18	2,946	0.61%
2022/08/03	5	68.20	4	68.00	67.50	1	2,905	0.03%
2022/08/02	5	66.74	4	67.10	67.10	1	2,879	0.03%
2022/07/29	5	70.60	0	0.00	70.30	5	2,802	0.18%
2022/07/27	0	0.00	8	71.26	71.50	-8	2,773	-0.29%
2022/07/26	2	69.80	2	71.50	69.90	0	2,721	0.00%
2022/07/25	4	68.40	33	71.10	71.10	-29	2,612	-1.11%
2022/07/22	1	68.90	29	68.66	68.90	-28	2,404	-1.16%
2022/07/20	0	0.00	1	67.40	67.20	-1	2,274	-0.04%
2022/07/18	0	0.00	16	68.64	67.30	-16	2,283	-0.70%
2022/07/14	0	0.00	2	66.00	66.70	-2	2,564	-0.08%
2022/07/08	0	0.00	2	63.20	62.70	-2	2,457	-0.08%
2022/07/07	5	60.50	5	60.70	61.30	0	2,429	0.00%
2022/07/01	4	62.58	0	0.00	59.90	4	2,382	0.17%
2022/06/30	0	0.00	6	65.15	64.90	-6	2,337	-0.26%
2022/06/29	1	66.70	0	0.00	67.90	1	2,294	0.04%
2022/06/28	0	0.00	2	67.05	67.30	-2	2,241	-0.09%
2022/06/23	0	0.00	2	62.90	62.30	-2	2,099	-0.10%
2022/06/22	2	63.20	0	0.00	61.50	2	2,091	0.10%
2022/06/20	11	62.22	0	0.00	60.70	11	2,084	0.53%
2022/06/17	4	64.50	0	0.00	63.90	4	2,061	0.19%
2022/06/15	10	65.96	0	0.00	65.30	10	2,027	0.49%
2022/06/14	1	65.20	0	0.00	66.30	1	2,017	0.05%
2022/06/13	1	65.50	5	65.52	65.60	-4	1,995	-0.20%
2022/06/10	4	66.48	4	66.55	66.70	0	1,974	0.00%
2022/06/09	0	0.00	4	66.60	66.40	-4	1,944	-0.21%
2022/06/08	0	0.00	5	66.70	65.60	-5	1,922	-0.26%
2022/06/07	2	66.00	0	0.00	66.10	2	1,879	0.11%
2022/06/06	3	65.50	3	65.37	65.50	0	1,869	0.00%
2022/06/02	20	66.08	10	65.80	66.10	10	1,854	0.54%
2022/06/01	13	66.35	1	66.20	66.00	12	1,832	0.65%
2022/05/31	7	66.71	18	66.27	67.00	-11	1,741	-0.63%
2022/05/27	3	65.07	6	65.08	64.40	-3	1,533	-0.20%
2022/05/26	5	62.90	1	63.50	62.90	4	1,410	0.28%
2022/05/25	0	0.00	7	62.44	62.20	-7	1,310	-0.53%
2022/05/24	0	0.00	1	61.00	59.70	-1	1,257	-0.08%
2022/05/20	6	60.90	2	61.30	60.40	4	1,229	0.33%
2022/05/16	5	58.20	0	0.00	57.30	5	1,199	0.42%
2022/05/12	1	57.60	0	0.00	57.10	1	1,177	0.08%
2022/05/09	3	58.63	1	58.70	58.00	2	1,156	0.17%
2022/05/05	1	60.90	1	61.30	60.80	0	1,137	0.00%
2022/05/04	1	62.10	21	61.59	61.50	-20	1,119	-1.79%
2022/04/29	1	57.70	0	0.00	58.10	1	1,078	0.09%
2022/04/27	1	57.60	2	57.50	57.40	-1	1,074	-0.09%
2022/04/26	1	60.20	0	0.00	59.80	1	1,056	0.09%
2022/04/25	5	60.70	1	61.60	60.10	4	1,049	0.38%
2022/04/22	4	64.28	2	63.95	63.60	2	1,020	0.20%
2022/04/21	122	66.38	3	65.67	64.20	119	976	12.19%	大買/鉅額交易
2022/04/20	6	64.70	10	66.12	66.40	-4	780	-0.51%
2022/04/19	0	0.00	1	60.00	61.40	-1	619	-0.16%
2022/04/18	1	58.20	0	0.00	58.80	1	611	0.16%
2022/04/15	23	58.99	0	0.00	58.60	23	628	3.66%
2022/04/14	0	0.00	1	60.30	59.80	-1	659	-0.15%
2022/04/11	1	58.90	0	0.00	57.50	1	836	0.12%
2022/03/21	0	0.00	2	58.00	58.10	-2	1,011	-0.20%
2022/03/16	1	55.70	0	0.00	55.80	1	1,037	0.10%
2022/03/15	2	55.70	0	0.00	55.60	2	1,058	0.19%
2022/03/11	0	0.00	2	57.50	56.80	-2	1,088	-0.18%
2022/03/09	2	55.80	0	0.00	56.00	2	1,111	0.18%
2022/03/07	1	57.10	1	56.50	57.30	0	1,174	0.00%
2022/03/04	2	59.80	0	0.00	59.40	2	1,203	0.17%
2022/02/25	0	0.00	10	58.80	59.10	-10	1,334	-0.75%
2022/02/24	1	59.80	0	0.00	58.80	1	1,379	0.07%
2022/02/22	1	60.50	0	0.00	60.50	1	1,553	0.06%
2022/02/18	0	0.00	23	61.99	62.20	-23	2,160	-1.06%
2022/02/17	1	63.20	0	0.00	62.30	1	2,329	0.04%
2022/02/10	2	62.10	0	0.00	62.20	2	2,796	0.07%
2022/01/26	0	0.00	3	59.50	59.50	-3	2,915	-0.10%
2022/01/25	1	60.40	0	0.00	59.80	1	3,128	0.03%
2022/01/21	1	61.20	0	0.00	60.80	1	3,352	0.03%
2022/01/14	1	60.80	0	0.00	61.00	1	3,712	0.03%
2022/01/12	1	61.70	12	62.13	62.00	-11	3,782	-0.29%
2022/01/11	1	63.70	0	0.00	63.80	1	3,831	0.03%
2022/01/10	1	64.40	0	0.00	64.60	1	4,010	0.02%
2022/01/07	10	65.40	2	66.10	65.50	8	4,232	0.19%
2022/01/06	22	67.14	3	68.00	67.10	19	4,277	0.44%
2022/01/05	32	68.82	22	69.40	68.50	10	4,366	0.23%
2022/01/04	0	0.00	1	67.20	66.80	-1	4,389	-0.02%
2021/12/30	2	66.70	0	0.00	66.70	2	4,745	0.04%
2021/12/29	10	67.10	6	67.27	67.20	4	4,945	0.08%
2021/12/28	15	68.43	5	67.60	67.50	10	5,002	0.20%
2021/12/27	5	68.40	2	68.70	68.40	3	5,071	0.06%
2021/12/24	4	68.50	1	67.60	68.20	3	5,251	0.06%
2021/12/14	3	65.77	0	0.00	65.10	3	5,514	0.05%
2021/12/10	2	67.20	2	66.55	66.80	0	5,878	0.00%
2021/12/08	5	68.20	1	68.80	67.80	4	5,855	0.07%
2021/12/07	1	67.70	0	0.00	67.90	1	5,843	0.02%
2021/12/06	0	0.00	2	68.50	68.40	-2	5,833	-0.03%
2021/12/02	3	69.60	0	0.00	67.60	3	5,826	0.05%
2021/12/01	3	69.00	0	0.00	69.10	3	5,784	0.05%
2021/11/30	11	69.31	3	69.07	68.70	8	5,768	0.14%
2021/11/29	1	66.60	0	0.00	67.70	1	5,741	0.02%
2021/11/26	3	68.07	0	0.00	67.20	3	5,718	0.05%
2021/11/25	1	69.90	0	0.00	69.00	1	5,688	0.02%
2021/11/24	11	69.84	2	70.50	70.40	9	5,667	0.16%
2021/11/23	0	0.00	1	68.80	68.80	-1	5,650	-0.02%
2021/11/22	2	71.10	0	0.00	70.80	2	5,624	0.04%
2021/11/18	15	74.98	13	73.68	73.50	2	5,480	0.04%
2021/11/17	6	72.18	12	72.59	73.90	-6	5,231	-0.11%
2021/11/16	3	70.57	4	71.50	70.00	-1	4,911	-0.02%
2021/11/15	6	70.25	11	70.55	70.00	-5	4,757	-0.11%
2021/11/12	3	66.80	1	66.70	67.00	2	4,439	0.05%
2021/11/11	0	0.00	1	64.30	64.50	-1	4,398	-0.02%
2021/11/10	2	65.60	3	64.80	64.60	-1	4,415	-0.02%
2021/11/09	1	65.60	0	0.00	65.20	1	4,405	0.02%
2021/11/05	2	66.35	0	0.00	66.00	2	4,390	0.05%
2021/11/04	3	68.20	35	68.46	67.20	-32	4,368	-0.73%
2021/11/03	7	67.39	4	67.60	67.30	3	4,372	0.07%
2021/11/02	8	70.15	60	68.99	67.40	-52	4,399	-1.18%
2021/11/01	10	69.95	28	70.52	70.60	-18	4,228	-0.43%
2021/10/29	1	67.80	0	0.00	66.70	1	4,131	0.02%
2021/10/28	0	0.00	4	67.55	66.20	-4	4,087	-0.10%
2021/10/26	52	69.05	0	0.00	66.50	52	4,041	1.29%
2021/10/25	5	68.32	0	0.00	68.70	5	3,966	0.13%
2021/10/22	0	0.00	1	65.40	65.30	-1	3,865	-0.03%
2021/10/20	1	64.10	0.2	64.40	64.10	0.8	4,361	0.02%
2021/10/19	1	64.70	1	64.50	64.60	0	4,334	0.00%
2021/10/18	3	66.43	0	0.00	64.50	3	4,283	0.07%
2021/10/15	2	68.20	5	68.20	69.50	-3	4,124	-0.07%
2021/10/14	0	0.00	1	66.20	66.50	-1	3,921	-0.03%
2021/10/13	1	65.40	6	66.13	65.50	-5	3,863	-0.13%
2021/10/12	13	67.73	3	67.83	66.50	10	3,764	0.27%
2021/10/08	2	67.20	9	66.53	67.60	-7	3,650	-0.19%
2021/10/07	6	63.78	3	64.63	63.70	3	3,402	0.09%
2021/10/06	5	64.06	7	63.91	63.30	-2	3,462	-0.06%
2021/10/05	5	60.40	0	0.00	62.50	5	3,383	0.15%
2021/10/01	5	62.80	29	64.30	61.90	-24	3,282	-0.73%
2021/09/28	1	60.70	1	60.80	61.10	0	3,168	0.00%
2021/09/27	14	61.71	6	61.83	62.00	8	3,172	0.25%
2021/09/24	2	59.10	2	58.65	59.50	0	3,086	0.00%
2021/09/17	0	0.00	1	57.70	58.90	-1	3,209	-0.03%
2021/09/16	4	59.50	6	59.15	58.50	-2	3,315	-0.06%
2021/09/15	4	59.80	0	0.00	60.10	4	3,365	0.12%
2021/09/01	1	59.40	1	59.50	59.40	0	4,861	0.00%
2021/08/26	0	0.00	2	59.10	58.90	-2	4,845	-0.04%
2021/08/25	1	58.00	0	0.00	57.90	1	4,844	0.02%
2021/08/18	1	56.10	1	58.20	59.80	0	4,919	0.00%
2021/08/17	0	0.00	3	58.00	57.40	-3	4,972	-0.06%
2021/08/16	12	59.81	2	60.30	60.20	10	4,981	0.20%
2021/08/13	10	65.50	0	0.00	63.70	10	4,978	0.20%
2021/08/10	1	66.80	1	66.70	66.50	0	5,034	0.00%
2021/08/09	8	68.49	0	0.00	67.30	8	5,082	0.16%
2021/08/05	0	0.00	3	69.10	69.30	-3	5,084	-0.06%
2021/08/04	7	69.46	2	68.60	69.50	5	5,132	0.10%
2021/08/03	0	0.00	1	67.20	67.10	-1	5,099	-0.02%
2021/08/02	0	0.00	1	67.10	67.20	-1	5,147	-0.02%
2021/07/29	2	66.55	1	67.20	67.20	1	5,266	0.02%
2021/07/28	4	65.73	3	68.47	66.50	1	5,294	0.02%
2021/07/27	15	72.31	10	69.15	69.40	5	5,300	0.09%
2021/07/26	1	73.50	4	73.43	73.70	-3	5,144	-0.06%
2021/07/21	1	66.20	0	0.00	64.80	1	4,873	0.02%
2021/07/19	0	0.00	1	68.00	68.10	-1	4,904	-0.02%
2021/07/14	0	0.00	6	68.13	67.70	-6	4,990	-0.12%
2021/07/13	8	71.59	7	70.10	69.20	1	4,981	0.02%
2021/07/12	8	71.39	3	71.33	71.50	5	4,888	0.10%
2021/07/09	0	0.00	1	68.10	68.00	-1	4,792	-0.02%
2021/07/06	1	68.90	4	69.43	68.60	-3	4,980	-0.06%
2021/07/05	0	0.00	2	69.30	70.60	-2	5,019	-0.04%
2021/07/02	0	0.00	2	68.00	68.00	-2	5,006	-0.04%
2021/07/01	3	68.93	0	0.00	66.80	3	5,158	0.06%
2021/06/30	0	0.00	2	70.70	69.40	-2	5,188	-0.04%
2021/06/29	11	70.46	0	0.00	68.90	11	5,249	0.21%
2021/06/28	4	70.33	7	69.30	70.90	-3	5,369	-0.06%
2021/06/25	2	73.20	3	72.40	70.30	-1	5,821	-0.02%
2021/06/24	13	73.34	42	73.53	73.00	-29	5,859	-0.49%
2021/06/23	13	71.25	13	73.85	74.00	0	5,857	0.00%
2021/06/22	14	69.33	2	70.30	71.00	12	6,075	0.20%
2021/06/21	42	72.28	6	71.97	71.10	36	6,435	0.56%
2021/06/18	27	65.16	4	66.53	68.40	23	7,143	0.32%
2021/06/17	6	61.58	1	61.70	62.20	5	7,073	0.07%
2021/06/16	1	64.10	0	0.00	62.70	1	7,087	0.01%
2021/06/15	8	61.05	0	0.00	60.80	8	7,296	0.11%
2021/06/10	1	60.00	0	0.00	59.70	1	8,179	0.01%
2021/06/08	0	0.00	8	59.84	59.90	-8	8,390	-0.10%
2021/06/07	0	0.00	10	59.77	59.00	-10	8,467	-0.12%
2021/06/03	1	60.50	0	0.00	60.80	1	8,839	0.01%
2021/05/31	0	0.00	1	61.20	61.20	-1	10,848	-0.01%
2021/05/27	2	59.00	0	0.00	59.00	2	11,030	0.02%
2021/05/25	0	0.00	1	61.50	60.80	-1	11,353	-0.01%
2021/05/17	0	0.00	1	53.70	52.40	-1	11,907	-0.01%
2021/05/13	0	0.00	4	53.98	56.60	-4	11,958	-0.03%
2021/05/12	1	57.00	1	54.20	55.10	0	12,073	0.00%
2021/05/11	0	0.00	1	59.70	58.40	-1	12,131	-0.01%
2021/05/10	1	63.10	1	64.80	62.60	0	12,227	0.00%
2021/05/07	3	65.80	3	65.00	66.20	0	12,476	0.00%
2021/05/05	3	61.77	26	59.73	59.50	-23	13,544	-0.17%
2021/05/04	2	63.00	2	61.60	60.10	0	13,604	0.00%
2021/05/03	0	0.00	1	63.10	62.60	-1	13,622	-0.01%
2021/04/29	1	68.30	0	0.00	66.50	1	13,715	0.01%
2021/04/27	5	70.70	7	68.57	69.10	-2	14,034	-0.01%
2021/04/26	11	68.18	1	68.10	68.10	10	14,185	0.07%
2021/04/23	0	0.00	3	67.97	68.20	-3	14,329	-0.02%
2021/04/22	4	69.65	10	69.80	67.10	-6	14,830	-0.04%
2021/04/21	0	0.00	1	71.40	71.20	-1	15,180	-0.01%
2021/04/20	0	0.00	7	72.73	72.80	-7	15,347	-0.05%
2021/04/16	0	0.00	2	73.00	72.60	-2	15,749	-0.01%
2021/04/15	1	72.20	0	0.00	73.30	1	16,003	0.01%
2021/04/14	5	69.98	12	71.47	71.70	-7	16,283	-0.04%
2021/04/13	6	76.00	8	74.55	73.10	-2	16,680	-0.01%
2021/04/12	1	75.30	3	75.67	75.00	-2	17,372	-0.01%
2021/04/09	0	0.00	3	76.23	75.70	-3	17,830	-0.02%
2021/04/08	3	77.33	2	77.80	77.00	1	18,292	0.01%
2021/04/07	21	78.50	9	78.50	77.50	12	18,380	0.07%
2021/04/06	11	76.94	3	76.40	76.40	8	18,463	0.04%
2021/04/01	16	76.92	11	76.56	76.30	5	18,834	0.03%
2021/03/31	3	77.80	5	78.20	77.00	-2	19,262	-0.01%
2021/03/30	31	80.42	15	81.03	79.50	16	19,557	0.08%
2021/03/29	10	77.37	4	77.40	78.30	6	19,587	0.03%
2021/03/26	17	78.53	22	76.98	76.50	-5	19,490	-0.03%
2021/03/25	15	78.72	14	78.80	78.00	1	19,251	0.01%
2021/03/24	17	77.73	4	77.90	77.00	13	18,734	0.07%
2021/03/23	38	76.99	37	77.55	78.00	1	18,165	0.01%
2021/03/22	10	73.05	2	72.45	74.00	8	16,948	0.05%
2021/03/19	0	0.00	1	71.00	70.70	-1	16,741	-0.01%
2021/03/18	11	71.93	15	71.42	71.30	-4	16,655	-0.02%
2021/03/17	9	72.18	26	72.62	71.10	-17	16,366	-0.10%
2021/03/16	2	68.40	1	68.00	67.90	1	15,590	0.01%
2021/03/15	2	67.15	2	67.25	68.00	0	15,543	0.00%
2021/03/12	1	67.80	5	67.66	67.70	-4	15,497	-0.03%
2021/03/11	1	67.90	13	67.95	67.50	-12	15,453	-0.08%
2021/03/10	9	66.86	12	67.07	66.10	-3	15,405	-0.02%
2021/03/09	10	68.70	5	69.82	67.30	5	15,345	0.03%
2021/03/08	19	71.85	19	71.32	70.20	0	15,146	0.00%
2021/03/05	9	69.24	11	69.41	70.70	-2	14,411	-0.01%
2021/03/04	18	69.02	5	70.38	68.00	13	13,956	0.09%
2021/03/03	1	67.30	9	65.72	67.50	-8	13,225	-0.06%
2021/03/02	5	65.24	4	63.85	63.10	1	13,138	0.01%
2021/02/26	5	65.58	0	0.00	65.60	5	13,169	0.04%
2021/02/25	14	68.85	6	69.52	67.10	8	13,171	0.06%
2021/02/24	5	67.52	2	69.20	66.00	3	12,911	0.02%
2021/02/22	3	68.67	7	68.07	67.50	-4	12,801	-0.03%
2021/02/19	1	66.50	0	0.00	66.20	1	12,652	0.01%
2021/02/18	10	63.61	3	63.10	63.90	7	12,594	0.06%
2021/02/17	1	61.20	3	61.23	63.10	-2	12,630	-0.02%
2021/02/05	0	0.00	12	63.05	62.90	-12	12,609	-0.10%
2021/02/03	8	64.39	2	65.70	64.20	6	12,648	0.05%
2021/02/02	7	64.99	6	64.82	65.40	1	12,485	0.01%
2021/02/01	2	62.55	6	62.17	61.90	-4	12,328	-0.03%
2021/01/29	7	65.86	58	67.32	63.90	-51	12,183	-0.42%
2021/01/28	78	70.33	12	69.88	68.50	66	11,869	0.56%
2021/01/27	23	67.69	17	68.81	70.10	6	11,135	0.05%
2021/01/26	6	65.57	4	65.90	63.80	2	10,650	0.02%
2021/01/25	1	64.50	1	64.80	64.40	0	10,538	0.00%
2021/01/22	7	65.74	7	66.60	66.60	0	10,441	0.00%
2021/01/21	4	66.20	10	67.00	64.60	-6	10,297	-0.06%
2021/01/20	4	67.03	7	66.14	65.20	-3	10,127	-0.03%
2021/01/19	11	67.89	11	69.18	67.70	0	9,915	0.00%
2021/01/18	1	68.60	6	66.20	67.60	-5	9,698	-0.05%
2021/01/15	13	68.82	19	70.51	68.10	-6	9,516	-0.06%
2021/01/14	11	69.15	106	68.35	71.60	-95	8,951	-1.06%	大賣/
2021/01/13	5	65.28	10	65.80	65.10	-5	8,516	-0.06%
2021/01/12	2	69.90	13	67.58	67.00	-11	8,306	-0.13%
2021/01/11	25	71.34	7	69.37	70.80	18	8,128	0.22%
2021/01/08	9	67.57	18	69.36	67.50	-9	7,910	-0.11%
2021/01/07	16	72.78	31	70.56	70.00	-15	7,645	-0.20%
2021/01/06	18	71.01	21	69.90	69.60	-3	7,349	-0.04%
2021/01/05	40	72.12	17	73.40	69.60	23	6,856	0.34%
2021/01/04	118	65.42	18	69.08	69.60	100	6,110	1.64%	大買/
2020/12/31	22	61.88	27	61.34	63.30	-5	5,590	-0.09%
2020/12/30	3	57.60	3	57.80	57.60	0	5,045	0.00%
2020/12/29	4	60.70	6	59.53	57.80	-2	4,865	-0.04%
2020/12/28	11	59.42	25	60.17	60.50	-14	4,583	-0.31%
2020/12/25	11	56.95	17	56.00	59.00	-6	4,113	-0.15%
2020/12/24	27	54.10	5	51.36	54.00	22	3,553	0.62%
2020/12/23	23	48.68	22	48.65	51.30	1	3,077	0.03%
2020/12/21	1	42.30	0	0.00	44.80	1	2,406	0.04%
2020/12/18	2	43.43	0	0.00	43.35	2	2,356	0.08%
2020/12/15	2	44.15	0	0.00	42.50	2	2,299	0.09%
2020/12/10	0	0.00	1	44.30	43.85	-1	2,209	-0.05%
2020/12/09	0	0.00	1	45.20	44.85	-1	2,166	-0.05%
2020/12/08	1	44.95	3	44.85	44.50	-2	2,126	-0.09%
2020/12/07	3	44.90	3	44.58	45.40	0	2,073	0.00%
2020/12/04	0	0.00	3	43.57	43.50	-3	1,993	-0.15%
2020/12/03	11	43.72	0	0.00	43.55	11	1,962	0.56%
2020/12/02	1	43.40	2	43.30	43.70	-1	1,941	-0.05%
2020/11/27	0	0.00	2	41.88	41.85	-2	1,813	-0.11%
2020/11/26	1	42.25	4	41.70	42.30	-3	1,766	-0.17%
2020/11/25	1	41.05	46	41.20	40.95	-45	1,697	-2.65%
2020/11/23	0	0.00	2	40.05	39.80	-2	1,510	-0.13%
2020/11/20	0	0.00	7	39.56	40.45	-7	1,457	-0.48%
2020/11/19	1	39.50	2	39.50	39.40	-1	1,387	-0.07%
2020/11/18	14	39.24	0	0.00	39.15	14	1,325	1.06%
2020/11/17	1	39.10	0.1	40.07	38.75	0.9	1,254	0.07%
2020/11/16	0	0.00	3	38.80	38.85	-3	1,186	-0.25%
2020/11/13	5	37.32	3	37.58	37.40	2	1,077	0.19%
2020/11/12	3	36.68	0	0.00	36.30	3	971	0.31%
2020/11/11	10	35.50	7	36.56	37.00	3	917	0.33%
2020/10/30	0	0.00	2	33.55	33.35	-2	933	-0.21%
2020/10/29	1	33.80	0	0.00	33.90	1	938	0.11%
2020/10/20	2	35.08	0	0.00	34.60	2	1,034	0.19%
2020/10/16	1	35.05	0	0.00	34.90	1	1,070	0.09%
2020/10/15	1	36.25	1	35.60	35.60	0	1,013	0.00%
2020/10/14	0	0.00	82	35.65	35.55	-82	997	-8.22%
2020/10/13	2.1	34.87	0	0.00	34.75	2.1	978	0.22%
2020/10/08	0	0.00	2	35.25	35.50	-2	952	-0.21%
2020/10/07	0	0.00	1	34.05	34.20	-1	923	-0.11%
2020/09/28	1	32.95	1	33.55	33.45	0	1,162	0.00%
2020/09/25	2	33.35	0	0.00	32.75	2	1,170	0.17%
2020/09/17	0	0.00	2	35.73	35.75	-2	1,194	-0.17%
2020/09/01	0	0.00	0.3	34.80	34.30	-0.3	1,057	-0.02%
2020/08/27	1	33.30	1	33.65	33.40	0	1,149	0.00%
2020/08/24	1	32.75	0	0.00	33.00	1	1,174	0.09%
2020/08/20	0.3	31.90	0	0.00	32.10	0.3	1,197	0.02%
2020/08/17	2	34.98	0	0.00	34.85	2	1,187	0.17%
2020/08/10	1	35.55	1	35.55	35.50	0	1,216	0.00%
2020/08/07	1	34.50	0	0.00	34.60	1	1,217	0.08%
2020/07/30	0	0.00	2	35.60	36.00	-2	1,176	-0.17%
2020/07/29	0	0.00	0.1	36.00	36.00	-0.1	1,155	-0.01%
2020/07/28	0.1	34.80	0	0.00	34.70	0.1	1,139	0.01%
2020/07/22	0	0.00	17	37.50	36.70	-17	1,101	-1.54%
2020/07/21	12	35.65	0	0.00	35.85	12	1,056	1.14%
2020/07/20	87	35.41	10	35.85	35.50	77	1,047	7.35%
2020/07/10	0	0.00	10	35.00	35.00	-10	1,026	-0.97%
2020/07/09	0	0.00	0.3	36.50	36.55	-0.3	1,011	-0.03%
2020/07/08	20	37.05	0	0.00	37.05	20	973	2.05%
2020/07/07	2	34.85	1	35.40	35.40	1	858	0.12%
2020/07/06	0	0.00	36	33.91	33.90	-36	805	-4.47%
2020/07/01	0	0.00	2	32.60	33.65	-2	760	-0.26%
2020/06/15	0	31.55	0	0.00	31.50	0	785	0.00%
2020/06/08	2	33.08	0	0.00	32.85	2	821	0.24%
2020/06/04	36	33.95	0	0.00	33.90	36	805	4.47%
2020/06/02	2	31.95	0	0.00	31.85	2	716	0.28%
2020/05/29	0.1	31.00	0	0.00	31.00	0.1	690	0.01%
2020/05/28	0	0.00	6	31.25	31.10	-6	684	-0.88%
2020/05/14	0.1	31.00	0	0.00	31.00	0.1	605	0.02%
2020/05/12	6	31.90	5	31.75	31.35	1	581	0.17%
2020/05/11	5	30.40	0	0.00	31.65	5	524	0.95%
2020/04/27	0	0.00	10	28.33	28.35	-10	534	-1.87%
2020/03/24	1	24.90	0	0.00	25.20	1	667	0.15%
2020/03/11	1	30.50	0	0.00	30.60	1	680	0.15%
2020/02/20	1	34.80	0	0.00	34.90	1	688	0.15%
2020/02/07	1	33.75	0	0.00	33.60	1	779	0.13%
2020/02/06	0.1	34.30	1	34.90	34.25	-0.9	779	-0.12%
2020/02/03	1	33.00	0	0.00	32.35	1	779	0.13%
2020/01/30	2	34.50	0	0.00	34.20	2	819	0.24%
2020/01/17	12	38.01	4	38.15	38.00	8	794	1.01%
2020/01/14	21	37.34	0	0.00	36.90	21	837	2.51%
2020/01/09	0	0.00	1	36.40	36.55	-1	831	-0.12%
2020/01/07	1	36.45	0	0.00	36.10	1	820	0.12%
2019/12/23	3	36.95	0	0.00	36.65	3	846	0.35%
2019/12/20	3	37.50	0	0.00	37.50	3	841	0.36%
2019/12/18	0	0.00	1	37.50	37.80	-1	829	-0.12%
2019/12/17	2	37.25	0	0.00	37.15	2	779	0.26%
2019/12/06	1	35.65	1	35.55	35.40	0	786	0.00%
2019/12/02	1	35.55	0	0.00	35.55	1	865	0.12%
2019/11/21	1	36.70	1	36.65	36.70	0	1,069	0.00%
2019/11/20	1	36.35	2	36.50	36.20	-1	1,128	-0.09%
2019/11/19	1	36.95	0	0.00	36.65	1	1,244	0.08%
2019/11/18	1	37.00	1	37.35	37.20	0	1,288	0.00%
2019/11/15	0	0.00	0.3	38.30	38.10	-0.3	1,300	-0.02%
2019/11/14	1	37.25	3	36.60	37.30	-2	1,295	-0.15%
2019/11/13	1	35.60	0	0.00	35.55	1	1,336	0.07%
2019/11/12	1.1	36.03	2	35.93	36.25	-0.9	1,349	-0.06%
2019/11/11	2.1	35.32	3	35.22	35.25	-0.9	1,384	-0.06%
2019/11/08	1	36.00	2	36.35	36.15	-1	1,393	-0.07%
2019/11/07	2	36.15	2	36.55	36.05	0	1,403	0.00%
2019/11/06	1	37.35	1	36.75	36.75	0	1,405	0.00%
2019/11/05	4	37.90	2	38.15	37.70	2	1,406	0.14%
2019/11/04	1	38.45	0	0.00	38.00	1	1,419	0.07%
2019/11/01	1	37.75	3	37.98	38.00	-2	1,421	-0.14%
2019/10/31	1	37.65	0	0.00	37.60	1	1,426	0.07%
2019/10/30	5	38.71	1	38.60	38.40	4	1,423	0.28%
2019/10/24	3	37.90	0	0.00	38.85	3	1,380	0.22%
2019/10/22	0	0.00	1	36.40	35.80	-1	1,326	-0.08%
2019/10/21	2	36.03	1	36.05	36.00	1	1,346	0.07%
2019/10/18	0	0.00	1	36.30	36.40	-1	1,356	-0.07%
2019/10/17	1	35.55	1	35.70	36.10	0	1,356	0.00%
2019/10/16	2	35.53	3	35.62	35.35	-1	1,380	-0.07%
2019/10/15	2	36.05	0	0.00	35.65	2	1,390	0.14%
2019/10/09	2	36.63	2	36.38	36.35	0	1,422	0.00%
2019/10/08	1	38.05	4	38.00	38.00	-3	1,410	-0.21%
2019/10/07	0	0.00	1	38.00	38.55	-1	1,414	-0.07%
2019/10/04	1	37.90	1	38.70	37.75	0	1,412	0.00%
2019/10/03	4	38.43	1	38.95	38.45	3	1,407	0.21%
2019/10/02	1	39.75	1	39.80	39.20	0	1,408	0.00%
2019/10/01	1	39.85	1	40.30	39.80	0	1,405	0.00%
2019/09/27	3	39.83	1	40.80	39.75	2	1,412	0.14%
2019/09/26	1	40.60	1	41.30	40.45	0	1,391	0.00%
2019/09/25	3	41.17	2	41.23	41.40	1	1,387	0.07%
2019/09/24	1	41.75	2	41.53	41.45	-1	1,387	-0.07%
2019/09/23	1	41.10	0	0.00	40.90	1	1,379	0.07%
2019/09/20	0	0.00	2	40.90	41.15	-2	1,377	-0.15%
2019/09/19	1	40.50	0	0.00	40.30	1	1,360	0.07%
2019/09/11	3	40.53	4	40.36	39.85	-1	1,342	-0.07%
2019/09/10	3	40.03	3	39.88	39.75	0	1,319	0.00%
2019/09/09	1	39.85	8	40.34	39.35	-7	1,306	-0.54%
2019/09/06	4	41.94	0	0.00	41.95	4	1,259	0.32%
2019/09/05	2	42.05	4	42.46	42.05	-2	1,248	-0.16%
2019/09/04	25	41.82	4	41.78	41.70	21	1,231	1.71%
2019/09/03	5	41.83	5	42.03	41.70	0	1,224	0.00%
2019/09/02	4	41.18	5	41.71	41.90	-1	1,225	-0.08%
2019/08/30	4	41.65	4	41.99	41.30	0	1,203	0.00%
2019/08/29	5	41.94	1	41.80	41.50	4	1,182	0.34%
2019/08/28	5	43.20	0	0.00	42.30	5	1,145	0.44%
2019/08/27	1	43.75	2	43.80	44.90	-1	1,083	-0.09%
2019/08/26	3	42.53	2	42.60	42.15	1	1,039	0.10%
2019/08/23	3	44.33	2	44.63	43.65	1	1,010	0.10%
2019/08/22	4	43.96	12	44.18	43.75	-8	953	-0.84%
2019/08/21	0	0.00	3	41.90	42.40	-3	834	-0.36%
2019/08/20	2	41.65	0	0.00	41.65	2	782	0.26%
2019/08/19	1	42.20	1	42.35	42.00	0	759	0.00%
2019/08/16	3	40.95	3	40.98	41.85	0	702	0.00%
2019/08/15	0	0.00	5	39.58	39.85	-5	646	-0.77%
2019/08/14	9	39.69	6	39.76	39.95	3	629	0.48%
2019/08/13	3	38.35	8	38.58	38.50	-5	591	-0.85%
2019/08/08	1	38.35	1	37.80	37.80	0	569	0.00%
2019/08/07	1	37.45	4	38.14	37.45	-3	565	-0.53%
2019/08/06	1	38.35	0	0.00	38.35	1	563	0.18%
2019/08/02	3.5	39.03	0	0.00	38.75	3.5	554	0.63%
2019/08/01	2.5	39.23	1	39.65	39.45	1.5	553	0.27%
2019/07/31	1.9	39.77	0	0.00	39.50	1.9	552	0.34%
2019/07/30	3	39.42	0	0.00	39.35	3	544	0.55%
2019/07/26	1	40.20	1	40.15	40.00	0	549	0.00%
2019/07/25	1	40.60	1	40.65	40.60	0	570	0.00%
2019/07/24	2	39.90	4	40.43	41.10	-2	580	-0.34%
2019/07/23	1	39.75	0	0.00	39.55	1	547	0.18%
2019/07/22	1	38.85	0	0.00	39.30	1	548	0.18%
2019/07/16	0	0.00	10	38.85	39.40	-10	558	-1.79%
2019/07/15	0	0.00	5	37.60	38.00	-5	534	-0.94%
2019/07/12	4.1	37.57	0	0.00	37.60	4.1	538	0.77%
2019/07/11	5	37.50	0	0.00	37.50	5	552	0.90%
2019/07/10	2	37.05	0	0.00	37.15	2	598	0.33%
2019/07/08	1	37.00	0	0.00	36.90	1	658	0.15%
2019/07/01	0	0.00	0.2	37.00	36.90	-0.2	673	-0.03%
2019/06/25	0.1	35.40	0	0.00	35.65	0.1	745	0.01%
2019/06/03	0.1	34.40	0	0.00	34.65	0.1	807	0.01%
2019/05/31	3	33.70	3	34.10	34.40	0	810	0.00%
2019/05/15	0	0.00	3	36.80	36.80	-3	852	-0.35%
2019/04/24	0	0.00	1	37.05	36.65	-1	630	-0.16%
2019/04/23	0	0.00	1	36.75	36.95	-1	622	-0.16%
2019/04/02	0	0.00	0	35.65	35.30	0	411	0.00%
2019/03/18	11	35.00	11	35.31	34.50	0	361	0.00%
2019/02/25	0	0.00	1	32.80	32.90	-1	410	-0.24%
2019/02/15	2	31.48	3	31.05	31.10	-1	425	-0.23%
2019/02/14	1	31.25	0	0.00	31.35	1	438	0.23%
2019/02/12	0	0.00	1	29.90	30.00	-1	554	-0.18%
2018/12/18	1	31.30	1	31.00	31.30	0	920	0.00%
2018/11/30	0	0.00	1	30.15	30.20	-1	876	-0.11%
2018/11/14	0	0.00	1	29.40	29.40	-1	838	-0.12%
2018/11/13	0	0.00	2	28.50	28.75	-2	834	-0.24%
2018/11/12	2	29.60	1	30.40	29.50	1	822	0.12%
2018/11/09	3	30.20	0	0.00	30.20	3	758	0.40%
2018/11/07	1	29.30	1	29.60	29.50	0	695	0.00%
2018/11/06	2	29.48	1	29.90	29.05	1	710	0.14%
2018/11/05	0	0.00	1	29.35	29.30	-1	702	-0.14%
2018/11/02	1	28.60	0	0.00	28.65	1	675	0.15%
2018/10/31	0	0.00	10	27.70	27.70	-10	675	-1.48%
2018/10/29	2	27.60	0	0.00	27.40	2	732	0.27%
2018/10/26	8	27.78	0	0.00	27.95	8	737	1.08%
2018/10/22	1	27.70	0	0.00	27.70	1	698	0.14%
2018/10/11	2	27.40	0	0.00	27.00	2	724	0.28%
2018/10/09	1	30.20	0	0.00	29.95	1	725	0.14%
2018/09/18	1	30.50	1	30.45	30.40	0	880	0.00%
2018/09/11	1	30.50	0	0.00	30.80	1	1,249	0.08%
2018/09/07	0	0.00	1	32.30	32.05	-1	1,239	-0.08%
2018/09/05	0	32.90	0	0.00	32.90	0	1,232	0.00%
2018/08/24	0	0.00	2	34.40	34.30	-2	1,377	-0.15%
2018/08/16	1	34.90	0	0.00	34.70	1	1,358	0.07%
2018/08/08	1	37.40	0	0.00	37.30	1	1,320	0.08%
2018/08/01	1	37.00	1	37.60	37.40	0	1,228	0.00%
2018/07/24	0	0.00	1	35.85	36.20	-1	1,209	-0.08%
2018/07/23	1	35.40	0	0.00	35.40	1	1,206	0.08%
2018/07/18	1	37.50	0	0.00	37.05	1	1,208	0.08%
2018/07/16	2	36.80	14	36.64	37.65	-12	1,166	-1.03%
2018/07/13	0	0.00	1	35.90	36.80	-1	1,082	-0.09%
2018/07/10	1	35.15	5	35.00	35.10	-4	1,071	-0.37%
2018/06/28	0	0.00	3	33.90	33.90	-3	989	-0.30%
2018/06/26	1	35.80	1	35.85	35.50	0	976	0.00%
2018/06/22	16	37.25	1	37.30	37.50	15	928	1.62%
2018/06/20	0	0.00	1	33.85	33.95	-1	625	-0.16%
2018/05/18	0	0.00	1	33.05	33.05	-1	838	-0.12%
2018/05/11	0	0.00	1	33.05	33.20	-1	997	-0.10%
2018/05/10	4	33.00	3	33.00	33.00	1	1,009	0.10%
2018/05/07	2	31.90	0	0.00	31.95	2	1,044	0.19%
2018/05/04	3	31.93	2	31.80	31.80	1	1,043	0.10%
2018/05/02	2	32.60	0	0.00	32.40	2	1,049	0.19%
2018/04/26	4	31.98	0	0.00	31.60	4	1,080	0.37%
2018/04/18	2	34.10	0	0.00	34.30	2	1,086	0.18%
2018/04/17	2	35.10	0	0.00	35.10	2	1,070	0.19%
2018/04/11	0	0.00	5	36.50	36.60	-5	1,155	-0.43%
2018/03/27	4	37.49	0	0.00	37.40	4	1,234	0.32%
2018/03/23	2	36.85	0	0.00	36.95	2	1,241	0.16%
2018/03/16	1	38.85	0	0.00	38.80	1	1,411	0.07%
2018/03/14	1	39.80	0	0.00	39.70	1	1,425	0.07%
2018/03/13	0	0.00	4	39.85	39.80	-4	1,443	-0.28%
2018/03/06	1	41.00	11	40.29	40.25	-10	1,493	-0.67%
2018/03/05	10	39.60	10	39.85	39.80	0	1,503	0.00%
2018/02/22	0	0.00	1	38.10	38.90	-1	1,566	-0.06%
2018/02/21	0	0.00	7	35.51	37.40	-7	1,602	-0.44%
2018/02/12	7	34.16	6	34.25	34.50	1	1,592	0.06%
2018/02/09	10	34.19	0	0.00	34.10	10	1,584	0.63%
2018/02/08	0	0.00	4	38.30	37.55	-4	1,564	-0.26%
2018/02/07	4	38.49	0	0.00	38.30	4	1,651	0.24%
2018/02/06	3	39.40	0	0.00	38.25	3	1,717	0.17%
2018/02/05	1	42.10	0	0.00	42.35	1	1,740	0.06%
2018/02/02	1	42.40	0	0.00	42.80	1	1,864	0.05%
2018/01/30	0	0.00	22	43.61	43.85	-22	1,984	-1.11%
2018/01/22	0	0.00	2	45.40	45.40	-2	2,386	-0.08%
2018/01/18	2	45.70	1	45.40	45.25	1	2,637	0.04%
2018/01/08	2	46.40	0	0.00	46.20	2	3,892	0.05%
2018/01/03	4	45.85	0	0.00	45.55	4	3,858	0.10%