乙盛-KY (5243)-元富-烏日券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	59.60	59.00	-1	1,715	-0.06%
2024/04/03	0	0.00	1	58.10	58.10	-1	1,542	-0.06%
2024/04/02	1	59.80	0	0.00	59.50	1	1,524	0.07%
2024/03/29	3	60.50	2	59.60	59.40	1	1,497	0.07%
2024/03/28	5	60.92	5	60.70	60.30	0	1,447	0.00%
2024/03/27	3	59.57	0	0.00	59.60	3	1,256	0.24%
2024/03/22	1	58.30	3	58.20	58.20	-2	1,123	-0.18%
2024/03/21	2	57.30	2	57.05	57.40	0	1,086	0.00%
2024/03/18	0	58.00	0	0.00	58.40	0	986	0.00%
2024/03/15	0	59.40	1	59.70	58.80	-1	952	-0.10%
2024/03/14	1	57.50	1	57.50	57.20	0	826	0.00%
2024/03/13	3	62.00	1	62.30	60.50	2	783	0.26%
2024/03/12	2	57.35	3	59.47	60.00	-1	591	-0.17%
2024/03/11	0	0.00	2	54.30	54.60	-2	492	-0.41%
2024/03/08	2	53.30	0	0.00	53.00	2	488	0.41%
2024/03/06	0	0.00	1	55.00	55.00	-1	482	-0.21%
2024/02/27	0	0.00	1	55.60	55.00	-1	479	-0.21%
2024/02/23	0	0.00	4	57.00	55.50	-4	484	-0.83%
2024/02/22	0	0.00	2	55.60	55.80	-2	475	-0.42%
2024/02/21	1	55.40	0	0.00	55.60	1	477	0.21%
2024/02/19	1	55.50	0	0.00	55.80	1	493	0.20%
2024/02/16	2	55.10	0	0.00	55.30	2	491	0.41%
2024/02/05	1	53.00	0	0.00	53.90	1	484	0.21%
2024/02/02	1	54.70	0	0.00	54.60	1	471	0.21%
2024/01/26	1	56.00	0	0.00	56.30	1	459	0.22%
2024/01/25	1	56.50	0	0.00	56.50	1	456	0.22%
2024/01/24	1	56.90	0	0.00	56.90	1	454	0.22%
2024/01/15	0	0.00	3	58.30	58.20	-3	468	-0.64%
2024/01/11	3	57.60	0	0.00	58.00	3	481	0.62%
2023/12/15	2	61.00	0	0.00	60.80	2	561	0.36%
2023/12/04	1	61.80	0	0.00	61.80	1	632	0.16%
2023/11/01	1	57.20	1	56.90	56.80	0	964	0.00%
2023/10/27	0	0.00	12	57.51	57.80	-12	1,002	-1.20%
2023/10/26	0	0.00	2	58.20	57.40	-2	1,019	-0.20%
2023/10/18	0	0.00	10	59.73	59.60	-10	1,187	-0.84%
2023/08/22	2	64.50	0	0.00	64.50	2	3,776	0.05%
2023/08/14	0	0.00	1	65.30	65.60	-1	5,668	-0.02%
2023/08/09	0	0.00	1	67.50	67.70	-1	5,768	-0.02%
2023/07/28	2	72.00	0	0.00	71.90	2	5,683	0.04%
2023/07/18	2	75.50	0.1	73.40	73.20	1.9	5,800	0.03%
2023/07/12	0	0.00	1	74.30	74.60	-1	6,193	-0.02%
2023/07/11	5	74.76	0	0.00	74.50	5	6,192	0.08%
2023/07/10	0	0.00	1	76.60	75.00	-1	6,172	-0.02%
2023/07/07	2	80.70	0	0.00	79.90	2	6,082	0.03%
2023/07/06	0	0.00	1	83.50	82.00	-1	6,093	-0.02%
2023/07/05	15	85.92	1	85.00	84.40	14	6,027	0.23%
2023/07/04	0.1	83.40	1	82.80	83.40	-0.9	5,876	-0.02%
2023/07/03	0	0.00	2	80.70	80.60	-2	5,771	-0.03%
2023/06/27	1	79.40	0	0.00	79.00	1	6,225	0.02%
2023/06/26	2	81.85	1	82.00	81.60	1	6,203	0.02%
2023/06/14	2	82.80	0	0.00	82.30	2	6,077	0.03%
2023/06/09	10	86.05	10	85.70	85.50	0	5,863	0.00%
2023/06/08	1	85.10	5	84.84	84.10	-4	5,799	-0.07%
2023/06/07	0	0.00	1	87.90	86.70	-1	5,738	-0.02%
2023/06/06	2	87.60	2	87.80	87.90	0	5,686	0.00%
2023/06/05	5	90.34	2	89.10	88.70	3	5,666	0.05%
2023/06/02	1	88.10	2	88.40	89.60	-1	5,592	-0.02%
2023/06/01	2	88.40	2	89.50	89.30	0	5,486	0.00%
2023/05/31	2	87.60	5	89.02	88.90	-3	5,347	-0.06%
2023/05/30	5	85.32	5	84.02	83.70	0	4,920	0.00%
2023/05/29	1	82.90	2	84.00	83.70	-1	4,738	-0.02%
2023/05/26	10	84.30	9	82.58	82.60	1	4,676	0.02%
2023/05/25	1	85.50	2	88.10	86.80	-1	4,519	-0.02%
2023/05/24	3	83.40	3	83.73	83.80	0	4,189	0.00%
2023/05/23	1	81.90	0.2	82.90	83.00	0.8	4,085	0.02%
2023/05/22	6	78.48	12	79.01	82.50	-6	3,887	-0.15%
2023/05/19	1	76.80	10	76.30	77.80	-9	3,202	-0.28%
2023/05/18	2	70.90	0	0.00	70.80	2	2,713	0.07%
2023/05/17	0	0.00	1	70.20	70.40	-1	2,618	-0.04%
2023/05/16	0	0.00	1	67.40	67.50	-1	2,507	-0.04%
2023/05/08	1	66.30	0	0.00	66.50	1	2,483	0.04%
2023/05/04	0	0.00	1	65.90	65.90	-1	2,489	-0.04%
2023/04/27	0	0.00	1	64.70	64.40	-1	2,531	-0.04%
2023/04/26	5	64.40	1	65.00	65.20	4	2,512	0.16%
2023/04/21	7.3	69.61	5	69.14	67.00	2.3	2,405	0.10%
2023/04/20	2	71.40	3	73.00	71.40	-1	2,254	-0.04%
2023/04/19	2	71.50	1	73.40	69.80	1	2,016	0.05%
2023/04/17	0.1	67.10	0	0.00	67.10	0.1	1,770	0.01%
2023/04/13	0	0.00	2	66.80	66.60	-2	1,713	-0.12%
2023/04/11	0.5	66.44	1	66.50	66.70	-0.5	1,672	-0.03%
2023/04/10	1	65.70	1	66.30	66.00	0	1,625	0.00%
2023/04/07	0.3	66.00	2	65.00	65.10	-1.7	1,595	-0.11%
2023/04/06	0	0.00	1	66.30	65.90	-1	1,565	-0.06%
2023/03/31	2	65.90	0	0.00	65.80	2	1,537	0.13%
2023/03/30	3	66.10	0	0.00	66.10	3	1,499	0.20%
2023/03/29	4	66.75	1	66.70	67.10	3	1,398	0.21%
2023/03/28	3	63.80	3	63.73	63.50	0	1,103	0.00%
2023/03/24	0	0.00	1	64.00	64.40	-1	1,047	-0.10%
2023/03/20	0	0.00	4	62.20	62.30	-4	1,010	-0.40%
2023/03/17	4	61.80	1	62.10	62.10	3	1,029	0.29%
2023/03/10	1	61.40	0	0.00	61.50	1	1,472	0.07%
2023/03/09	0.1	63.30	0	0.00	63.00	0.1	1,498	0.01%
2023/03/01	0	0.00	1	63.00	62.60	-1	1,437	-0.07%
2023/02/24	0	0.00	0	63.10	62.50	0	1,436	0.00%
2023/02/23	12	62.74	12	63.55	63.20	0	1,471	0.00%
2023/02/22	2	61.40	0	0.00	61.40	2	1,435	0.14%
2023/02/21	0	0.00	3	62.50	62.50	-3	1,448	-0.21%
2023/02/20	2	61.75	0	0.00	61.80	2	1,444	0.14%
2023/02/06	0	0.00	7	61.44	61.70	-7	1,547	-0.45%
2023/02/02	0	0.00	1	61.50	61.60	-1	1,536	-0.07%
2023/01/31	0	0.00	1	61.00	60.80	-1	1,556	-0.06%
2023/01/30	0	0.00	4	59.83	60.10	-4	1,559	-0.26%
2023/01/13	2	57.05	0	0.00	57.00	2	1,627	0.12%
2023/01/09	1	58.30	0	0.00	58.50	1	1,993	0.05%
2023/01/05	0	0.00	1	58.50	57.90	-1	2,179	-0.05%
2022/12/29	1.1	57.11	0	0.00	57.30	1.1	2,461	0.04%
2022/12/28	1	58.60	0	0.00	57.70	1	2,615	0.04%
2022/12/27	1.1	59.10	0	0.00	59.10	1.1	2,645	0.04%
2022/12/23	1	58.40	0	0.00	59.30	1	2,686	0.04%
2022/12/22	0	0.00	1	59.10	59.00	-1	2,724	-0.04%
2022/12/21	8	58.63	0	0.00	58.30	8	2,748	0.29%
2022/12/16	0.2	60.12	0	0.00	59.70	0.2	2,750	0.01%
2022/12/14	0.1	61.10	0	0.00	61.30	0.1	2,748	0.00%
2022/12/05	0	0.00	5	65.00	65.00	-5	2,693	-0.19%
2022/12/02	0	0.00	3	63.97	64.60	-3	2,615	-0.11%
2022/11/29	0	0.00	1	58.80	59.60	-1	2,363	-0.04%
2022/11/22	1	57.60	0	0.00	57.60	1	2,541	0.04%
2022/11/21	5	58.00	0	0.00	57.80	5	2,580	0.19%
2022/11/14	0	0.00	1	61.20	61.20	-1	2,522	-0.04%
2022/11/11	1	60.70	0	0.00	60.20	1	2,513	0.04%
2022/11/10	0	0.00	1	60.90	60.60	-1	2,497	-0.04%
2022/11/09	4	61.18	3	60.70	60.70	1	2,498	0.04%
2022/11/03	0	0.00	10	59.50	59.80	-10	2,501	-0.40%
2022/11/02	1	59.60	0	0.00	60.00	1	2,527	0.04%
2022/11/01	10	59.50	0	0.00	59.10	10	2,530	0.40%
2022/10/28	0	0.00	10	59.99	58.80	-10	2,577	-0.39%
2022/10/27	1	59.00	1	59.50	60.40	0	2,593	0.00%
2022/10/26	3	59.37	0	0.00	57.80	3	2,621	0.11%
2022/10/25	0	0.00	1	60.40	59.50	-1	2,630	-0.04%
2022/10/24	1	61.60	1	60.50	60.40	0	2,673	0.00%
2022/10/21	1	60.00	0	0.00	60.40	1	2,662	0.04%
2022/10/20	0	0.00	23	58.28	59.50	-23	2,674	-0.86%
2022/10/19	15	61.53	2	61.50	61.00	13	2,741	0.47%
2022/10/18	5	65.74	6	63.15	63.00	-1	2,882	-0.03%
2022/10/17	0	0.00	0.2	64.84	65.50	-0.2	2,872	-0.01%
2022/10/14	12	63.64	2	62.85	63.80	10	2,784	0.36%
2022/10/13	2	61.80	0	0.00	59.80	2	2,724	0.07%
2022/10/07	2	64.40	1	65.20	65.40	1	2,647	0.04%
2022/10/06	5	64.04	5	64.40	64.50	0	2,632	0.00%
2022/10/05	3	63.93	4	63.50	63.30	-1	2,561	-0.04%
2022/10/04	0	0.00	1	61.70	61.80	-1	2,425	-0.04%
2022/10/03	11	59.56	0	0.00	58.50	11	2,422	0.45%
2022/09/29	0	0.00	2	59.15	59.60	-2	2,420	-0.08%
2022/09/28	1	56.20	0	0.00	56.20	1	2,390	0.04%
2022/09/27	1	56.80	1	57.30	57.60	0	2,376	0.00%
2022/09/26	0.1	56.75	0	0.00	56.50	0.1	2,389	0.00%
2022/09/23	2	61.68	1	60.10	60.00	1	2,411	0.04%
2022/09/20	1.1	61.98	0	0.00	61.60	1.1	2,537	0.04%
2022/09/19	0	61.60	0	0.00	61.60	0	2,596	0.00%
2022/09/16	1	62.50	0	0.00	62.30	1	2,643	0.04%
2022/09/14	0	0.00	1	64.10	64.30	-1	2,635	-0.04%
2022/09/06	0	0.00	1	61.30	61.30	-1	2,624	-0.04%
2022/09/05	1	61.80	0	0.00	61.70	1	2,630	0.04%
2022/09/02	1	64.50	0	0.00	63.50	1	2,610	0.04%
2022/09/01	3	64.50	1	65.20	63.40	2	2,615	0.08%
2022/08/31	1	62.00	1	62.60	63.00	0	2,545	0.00%
2022/08/29	0.2	63.30	1	63.30	62.60	-0.8	2,551	-0.03%
2022/08/26	1	66.60	0	0.00	66.60	1	2,521	0.04%
2022/08/11	0	0.00	1	70.00	68.20	-1	3,030	-0.03%
2022/08/10	1	68.40	0	0.00	68.10	1	2,982	0.03%
2022/08/03	0	0.00	1	68.00	67.50	-1	2,905	-0.03%
2022/08/02	2	66.80	0	0.00	67.10	2	2,879	0.07%
2022/07/29	1	70.30	0	0.00	70.30	1	2,802	0.04%
2022/07/26	2	69.30	0	0.00	69.90	2	2,721	0.07%
2022/07/25	2	69.60	2	70.80	71.10	0	2,612	0.00%
2022/07/22	6	68.33	8	68.93	68.90	-2	2,404	-0.08%
2022/07/21	1	66.80	6	67.00	67.30	-5	2,284	-0.22%
2022/07/19	0	0.00	1	67.70	68.00	-1	2,266	-0.04%
2022/07/15	0	0.00	1	67.00	66.70	-1	2,409	-0.04%
2022/07/14	0	0.00	2	66.80	66.70	-2	2,564	-0.08%
2022/07/13	2	65.50	0	0.00	65.40	2	2,550	0.08%
2022/07/11	0	0.00	3	64.50	64.40	-3	2,492	-0.12%
2022/07/08	2	62.90	0	0.00	62.70	2	2,457	0.08%
2022/07/07	1	59.20	1	60.20	61.30	0	2,429	0.00%
2022/07/04	1	58.70	0	0.00	58.70	1	2,403	0.04%
2022/07/01	0.1	59.90	0	0.00	59.90	0.1	2,382	0.00%
2022/06/30	1	65.50	0	0.00	64.90	1	2,337	0.04%
2022/06/29	0	0.00	1	67.50	67.90	-1	2,294	-0.04%
2022/06/28	0	0.00	2	67.15	67.30	-2	2,241	-0.09%
2022/06/27	1	66.90	0	0.00	66.80	1	2,210	0.05%
2022/06/24	0	0.00	2	64.65	65.50	-2	2,147	-0.09%
2022/06/23	1	63.00	1	63.20	62.30	0	2,099	0.00%
2022/06/20	2	63.75	3	61.70	60.70	-1	2,084	-0.05%
2022/06/17	0	0.00	1	65.20	63.90	-1	2,061	-0.05%
2022/06/15	1	66.20	0	0.00	65.30	1	2,027	0.05%
2022/06/14	2	65.20	0	0.00	66.30	2	2,017	0.10%
2022/06/13	2	64.90	4	65.15	65.60	-2	1,995	-0.10%
2022/06/09	0	0.00	1	66.40	66.40	-1	1,944	-0.05%
2022/06/08	1	66.40	2	66.70	65.60	-1	1,922	-0.05%
2022/06/07	0	0.00	1	66.10	66.10	-1	1,879	-0.05%
2022/06/02	1	66.40	0	0.00	66.10	1	1,854	0.05%
2022/06/01	2	66.85	1	67.10	66.00	1	1,832	0.05%
2022/05/31	5	67.26	6	66.43	67.00	-1	1,741	-0.06%
2022/05/30	2	63.95	0	0.00	64.80	2	1,587	0.13%
2022/05/27	2	63.80	2	64.20	64.40	0	1,533	0.00%
2022/05/26	2	64.00	2	62.75	62.90	0	1,410	0.00%
2022/05/25	0	0.00	4	62.05	62.20	-4	1,310	-0.31%
2022/05/23	1	61.00	1	60.70	60.70	0	1,249	0.00%
2022/05/20	1	61.20	0	0.00	60.40	1	1,229	0.08%
2022/05/19	1	58.80	0	0.00	59.10	1	1,202	0.08%
2022/05/17	1	58.20	0	0.00	58.40	1	1,200	0.08%
2022/05/13	3	58.23	3	58.40	58.40	0	1,189	0.00%
2022/05/05	1	60.90	1	62.00	60.80	0	1,137	0.00%
2022/05/04	2	61.75	1	61.20	61.50	1	1,119	0.09%
2022/04/29	2	57.85	3	58.03	58.10	-1	1,078	-0.09%
2022/04/27	1	57.30	4	57.13	57.40	-3	1,074	-0.28%
2022/04/21	2	68.65	6	65.15	64.20	-4	976	-0.41%
2022/04/20	1	64.70	2	65.80	66.40	-1	780	-0.13%
2022/04/19	1	59.40	7	60.94	61.40	-6	619	-0.97%
2022/04/18	1	57.90	0	0.00	58.80	1	611	0.16%
2022/04/15	0.3	58.90	1	59.40	58.60	-0.7	628	-0.12%
2022/04/13	0.1	59.00	0	0.00	59.30	0.1	690	0.02%
2022/04/11	1	58.80	0	0.00	57.50	1	836	0.12%
2022/04/08	0	0.00	1	60.60	60.90	-1	829	-0.12%
2022/04/01	1	59.10	0	0.00	60.00	1	865	0.12%
2022/03/30	0	0.00	1	60.20	60.70	-1	987	-0.10%
2022/03/07	0	0.00	5	57.30	57.30	-5	1,174	-0.43%
2022/02/25	0	0.00	1	58.70	59.10	-1	1,334	-0.07%
2022/02/10	1	62.60	0	0.00	62.20	1	2,796	0.04%
2022/01/21	0	0.00	1	61.50	60.80	-1	3,352	-0.03%
2022/01/14	0	0.00	1	61.00	61.00	-1	3,712	-0.03%
2022/01/07	1	66.20	2	65.50	65.50	-1	4,232	-0.02%
2022/01/06	1	67.20	2	67.30	67.10	-1	4,277	-0.02%
2022/01/05	2	69.25	4	69.15	68.50	-2	4,366	-0.05%
2022/01/04	0	0.00	2	67.10	66.80	-2	4,389	-0.05%
2022/01/03	1	67.10	0	0.00	66.80	1	4,670	0.02%
2021/12/30	0	0.00	1	66.70	66.70	-1	4,745	-0.02%
2021/12/28	1.1	67.53	0	0.00	67.50	1.1	5,002	0.02%
2021/12/27	16	68.80	5	68.30	68.40	11	5,071	0.22%
2021/12/24	6	68.25	0	0.00	68.20	6	5,251	0.11%
2021/12/22	2.1	65.00	0	0.00	65.10	2.1	5,221	0.04%
2021/12/21	0	0.00	1	64.00	64.40	-1	5,253	-0.02%
2021/12/16	0	0.00	1	65.20	65.00	-1	5,455	-0.02%
2021/12/15	0	0.00	2	65.50	65.10	-2	5,470	-0.04%
2021/12/14	1	65.60	0	0.00	65.10	1	5,514	0.02%
2021/12/09	2	67.85	2	66.70	66.80	0	5,875	0.00%
2021/12/08	0.1	67.90	0	0.00	67.80	0.1	5,855	0.00%
2021/12/06	0	0.00	1	68.00	68.40	-1	5,833	-0.02%
2021/12/03	1	68.20	0	0.00	68.00	1	5,828	0.02%
2021/12/02	2	69.85	0	0.00	67.60	2	5,826	0.03%
2021/11/30	3	68.90	3	68.90	68.70	0	5,768	0.00%
2021/11/29	5	67.04	4	68.50	67.70	1	5,741	0.02%
2021/11/26	1	68.30	1	67.20	67.20	0	5,718	0.00%
2021/11/25	1	68.80	0	0.00	69.00	1	5,688	0.02%
2021/11/23	2	69.90	0	0.00	68.80	2	5,650	0.04%
2021/11/22	1.1	72.39	1	71.00	70.80	0.1	5,624	0.00%
2021/11/19	4	72.45	1	71.70	71.70	3	5,571	0.05%
2021/11/18	7.2	73.75	2	73.25	73.50	5.2	5,480	0.09%
2021/11/17	2	73.25	3.3	72.52	73.90	-1.3	5,231	-0.02%
2021/11/16	5	70.64	3	70.80	70.00	2	4,911	0.04%
2021/11/15	6	70.45	2	70.40	70.00	4	4,757	0.08%
2021/11/08	0	0.00	1	64.70	64.60	-1	4,389	-0.02%
2021/11/04	0.1	67.50	0	0.00	67.20	0.1	4,368	0.00%
2021/11/03	0	0.00	3	67.47	67.30	-3	4,372	-0.07%
2021/11/02	6.2	70.57	5	68.04	67.40	1.2	4,399	0.03%
2021/11/01	1	68.10	1	70.20	70.60	0	4,228	0.00%
2021/10/29	2	66.70	2	67.00	66.70	0	4,131	0.00%
2021/10/28	2	67.10	2	66.50	66.20	0	4,087	0.00%
2021/10/27	0	0.00	1	65.70	66.50	-1	4,053	-0.02%
2021/10/26	1	68.70	3	67.97	66.50	-2	4,041	-0.05%
2021/10/25	5	67.90	2	68.50	68.70	3	3,966	0.08%
2021/10/22	3	65.00	4	65.35	65.30	-1	3,865	-0.03%
2021/10/21	3	65.13	3	64.50	64.40	0	4,042	0.00%
2021/10/19	3	64.67	2	64.50	64.60	1	4,334	0.02%
2021/10/18	1	66.70	3	65.67	64.50	-2	4,283	-0.05%
2021/10/15	13	68.31	13	68.68	69.50	0	4,124	0.00%
2021/10/14	1	66.50	1	65.10	66.50	0	3,921	0.00%
2021/10/13	3	64.87	1	65.30	65.50	2	3,863	0.05%
2021/10/12	4	67.05	3	66.37	66.50	1	3,764	0.03%
2021/10/08	5	66.62	9.7	67.42	67.60	-4.7	3,650	-0.13%
2021/10/07	1	64.00	1	64.20	63.70	0	3,402	0.00%
2021/10/06	2	63.30	2	63.20	63.30	0	3,462	0.00%
2021/10/05	1	60.30	1	59.20	62.50	0	3,383	0.00%
2021/10/04	0.4	62.70	0	0.00	61.50	0.4	3,345	0.01%
2021/10/01	5	63.44	4	62.65	61.90	1	3,282	0.03%
2021/09/30	1	61.40	0	0.00	61.40	1	3,075	0.03%
2021/09/28	0	0.00	2	61.00	61.10	-2	3,168	-0.06%
2021/09/27	8	61.25	6	62.10	62.00	2	3,172	0.06%
2021/09/24	0	0.00	1	59.40	59.50	-1	3,086	-0.03%
2021/09/23	1	56.60	0	0.00	57.00	1	3,085	0.03%
2021/09/16	1	60.90	1	59.10	58.50	0	3,315	0.00%
2021/09/10	0	0.00	1	56.00	56.40	-1	4,303	-0.02%
2021/09/08	1	54.60	0	0.00	54.60	1	4,722	0.02%
2021/08/26	0	0.00	1	59.50	58.90	-1	4,845	-0.02%
2021/08/24	1	58.80	0	0.00	58.60	1	4,874	0.02%
2021/08/19	1	57.40	0	0.00	57.00	1	4,898	0.02%
2021/08/16	0.3	60.72	0	0.00	60.20	0.3	4,981	0.01%
2021/08/13	1.2	65.20	8	64.10	63.70	-6.8	4,978	-0.14%
2021/08/12	1	65.90	0	0.00	65.90	1	4,979	0.02%
2021/08/09	0	0.00	2	68.80	67.30	-2	5,082	-0.04%
2021/08/06	12	69.83	4	69.50	69.10	8	5,092	0.16%
2021/08/05	2	70.40	0	0.00	69.30	2	5,084	0.04%
2021/07/27	1	69.30	0	0.00	69.40	1	5,300	0.02%
2021/07/26	6	71.07	7	72.26	73.70	-1	5,144	-0.02%
2021/07/22	0.3	67.00	0	0.00	66.30	0.3	4,830	0.01%
2021/07/21	0	0.00	3	65.73	64.80	-3	4,873	-0.06%
2021/07/20	0	0.00	1	66.10	66.10	-1	4,877	-0.02%
2021/07/16	1	69.80	0	0.00	68.90	1	4,973	0.02%
2021/07/14	1	67.60	1	68.00	67.70	0	4,990	0.00%
2021/07/13	4	72.40	1	72.40	69.20	3	4,981	0.06%
2021/07/07	0	0.00	8	69.25	68.30	-8	4,908	-0.16%
2021/07/06	4	69.30	0	0.00	68.60	4	4,980	0.08%
2021/07/05	5	70.32	0	0.00	70.60	5	5,019	0.10%
2021/06/30	1	70.70	1	70.90	69.40	0	5,188	0.00%
2021/06/29	1	69.50	0	0.00	68.90	1	5,249	0.02%
2021/06/28	0	0.00	3	69.83	70.90	-3	5,369	-0.06%
2021/06/25	1	71.70	1	72.30	70.30	0	5,821	0.00%
2021/06/24	2	73.45	3	73.73	73.00	-1	5,859	-0.02%
2021/06/23	5	72.28	1	74.00	74.00	4	5,857	0.07%
2021/06/22	2.5	70.92	2	71.70	71.00	0.5	6,075	0.01%
2021/06/21	25.5	72.50	21	72.87	71.10	4.5	6,435	0.07%
2021/06/18	0	0.00	6	63.57	68.40	-6	7,143	-0.08%
2021/06/17	7	61.89	4	61.53	62.20	3	7,073	0.04%
2021/06/16	3	63.17	0	0.00	62.70	3	7,087	0.04%
2021/06/08	0	0.00	2	59.80	59.90	-2	8,390	-0.02%
2021/05/31	1	61.60	0	0.00	61.20	1	10,848	0.01%
2021/05/27	2	60.20	2	58.90	59.00	0	11,030	0.00%
2021/05/19	3	55.60	3	56.50	56.30	0	11,792	0.00%
2021/05/10	0.2	62.70	0	0.00	62.60	0.2	12,227	0.00%
2021/05/07	1	63.80	0	0.00	66.20	1	12,476	0.01%
2021/05/06	3	60.80	5	60.92	60.70	-2	13,114	-0.02%
2021/05/05	3	61.67	1	62.80	59.50	2	13,544	0.01%
2021/05/04	1	61.00	3	61.93	60.10	-2	13,604	-0.01%
2021/04/28	2	68.00	2	68.60	67.50	0	13,853	0.00%
2021/04/27	3	69.27	1	70.60	69.10	2	14,034	0.01%
2021/04/26	2	67.80	0	0.00	68.10	2	14,185	0.01%
2021/04/23	2	67.50	3	66.60	68.20	-1	14,329	-0.01%
2021/04/20	0	0.00	0	71.00	72.80	0	15,347	0.00%
2021/04/19	1	71.50	1	72.69	71.40	0	15,498	0.00%
2021/04/16	1	73.30	1	73.20	72.60	0	15,749	0.00%
2021/04/14	0	0.00	0.1	71.70	71.70	-0.1	16,283	0.00%
2021/04/13	1	74.10	1	75.70	73.10	0	16,680	0.00%
2021/04/12	1	76.70	1	75.50	75.00	0	17,372	0.00%
2021/04/09	4	76.20	5.2	77.46	75.70	-1.2	17,830	-0.01%
2021/04/08	7	77.60	4	77.93	77.00	3	18,292	0.02%
2021/04/07	4.1	78.15	5	77.98	77.50	-0.9	18,380	0.00%
2021/04/06	5	76.32	5	76.74	76.40	0	18,463	0.00%
2021/04/01	9	77.04	8	77.29	76.30	1	18,834	0.01%
2021/03/31	4	77.58	40	77.32	77.00	-36	19,262	-0.19%
2021/03/30	56	81.13	47	80.48	79.50	9	19,557	0.05%
2021/03/29	11	78.09	18.1	77.03	78.30	-7.1	19,587	-0.04%
2021/03/26	21.2	77.46	23.2	77.70	76.50	-2	19,490	-0.01%
2021/03/25	68.2	78.32	70	77.97	78.00	-1.8	19,251	-0.01%
2021/03/24	41.1	78.11	34.2	77.51	77.00	6.9	18,734	0.04%
2021/03/23	31	76.53	36	76.30	78.00	-5	18,165	-0.03%
2021/03/22	14.1	72.02	10.1	72.88	74.00	4	16,948	0.02%
2021/03/19	21	71.04	16	71.34	70.70	5	16,741	0.03%
2021/03/18	48.1	71.68	30	70.96	71.30	18.1	16,655	0.11%
2021/03/17	40	71.33	44	71.64	71.10	-4	16,366	-0.02%
2021/03/16	4	68.48	3	68.27	67.90	1	15,590	0.01%
2021/03/15	10	67.45	2	67.60	68.00	8	15,543	0.05%
2021/03/12	3.1	67.39	1	67.23	67.70	2	15,497	0.01%
2021/03/11	0	0.00	1	67.30	67.50	-1	15,453	-0.01%
2021/03/10	1	67.80	0	0.00	66.10	1	15,405	0.01%
2021/03/09	5	69.76	2	67.70	67.30	3	15,345	0.02%
2021/03/08	31.1	73.21	30	71.47	70.20	1.1	15,146	0.01%
2021/03/05	6	69.08	9	68.97	70.70	-3	14,411	-0.02%
2021/03/04	24	68.62	28	70.25	68.00	-4	13,956	-0.03%
2021/03/03	17	65.85	21	67.29	67.50	-4	13,225	-0.03%
2021/03/02	3	65.77	13	63.85	63.10	-10	13,138	-0.08%
2021/02/26	4	66.15	1	66.30	65.60	3	13,169	0.02%
2021/02/25	5	69.56	8	68.83	67.10	-3	13,171	-0.02%
2021/02/24	6	68.05	2	67.00	66.00	4	12,911	0.03%
2021/02/23	11	67.90	8	67.61	67.10	3	12,854	0.02%
2021/02/22	12	67.97	9	67.14	67.50	3	12,801	0.02%
2021/02/19	6	66.13	8	66.04	66.20	-2	12,652	-0.02%
2021/02/18	11	63.41	11	63.69	63.90	0	12,594	0.00%
2021/02/17	2	61.90	10	61.20	63.10	-8	12,630	-0.06%
2021/02/05	4	63.60	5	64.12	62.90	-1	12,609	-0.01%
2021/02/04	12	64.31	12	63.68	63.50	0	12,598	0.00%
2021/02/03	33	65.22	32	64.73	64.20	1	12,648	0.01%
2021/02/02	1	64.50	12	65.43	65.40	-11	12,485	-0.09%
2021/02/01	1	61.90	2	63.10	61.90	-1	12,328	-0.01%
2021/01/29	7	66.56	3	69.37	63.90	4	12,183	0.03%
2021/01/28	17	70.70	24	70.39	68.50	-7	11,869	-0.06%
2021/01/27	7	66.26	15.1	67.70	70.10	-8.1	11,135	-0.07%
2021/01/26	3	63.97	0	0.00	63.80	3	10,650	0.03%
2021/01/25	2.1	64.41	0	0.00	64.40	2.1	10,538	0.02%
2021/01/22	6	65.72	6	65.25	66.60	0	10,441	0.00%
2021/01/20	5	66.44	3	66.83	65.20	2	10,127	0.02%
2021/01/19	4	69.58	13	69.67	67.70	-9	9,915	-0.09%
2021/01/18	10	67.97	0	0.00	67.60	10	9,698	0.10%
2021/01/15	16	69.54	5	69.78	68.10	11	9,516	0.12%
2021/01/14	2	67.40	4	71.15	71.60	-2	8,951	-0.02%
2021/01/13	3	65.73	2	66.70	65.10	1	8,516	0.01%
2021/01/12	2	68.55	0	0.00	67.00	2	8,306	0.02%
2021/01/11	8	70.09	7.1	70.63	70.80	0.9	8,128	0.01%
2021/01/08	5	70.02	2	71.45	67.50	3	7,910	0.04%
2021/01/07	8	72.21	11	70.97	70.00	-3	7,645	-0.04%
2021/01/06	24	70.04	1	70.90	69.60	23	7,349	0.31%
2021/01/05	26.1	73.02	20	73.89	69.60	6.1	6,856	0.09%
2021/01/04	9	66.01	12	66.26	69.60	-3	6,110	-0.05%
2020/12/31	2	62.70	10	63.01	63.30	-8	5,590	-0.14%
2020/12/30	8	59.15	4	58.63	57.60	4	5,045	0.08%
2020/12/29	11	60.43	16	59.15	57.80	-5	4,865	-0.10%
2020/12/28	17	61.55	20	59.97	60.50	-3	4,583	-0.07%
2020/12/25	23	57.00	27	57.86	59.00	-4	4,113	-0.10%
2020/12/24	11	54.09	6	54.48	54.00	5	3,553	0.14%
2020/12/23	38	49.41	33	48.06	51.30	5	3,077	0.16%
2020/12/22	0	0.00	2	49.25	49.25	-2	2,499	-0.08%
2020/12/16	5	43.00	0	0.00	43.70	5	2,316	0.22%
2020/12/15	0	0.00	3.2	42.60	42.50	-3.2	2,299	-0.14%
2020/12/11	0.2	43.40	0	0.00	43.40	0.2	2,262	0.01%
2020/12/09	0	0.00	4	45.19	44.85	-4	2,166	-0.18%
2020/12/08	3.3	45.37	0	0.00	44.50	3.3	2,126	0.16%
2020/12/07	1	44.10	1	44.00	45.40	0	2,073	0.00%
2020/12/04	5	43.75	0	0.00	43.50	5	1,993	0.25%
2020/12/03	0	0.00	4	43.74	43.55	-4	1,962	-0.20%
2020/12/02	6	43.38	2	43.10	43.70	4	1,941	0.21%
2020/11/26	1	41.55	5	41.55	42.30	-4	1,766	-0.23%
2020/11/25	5	41.00	1	41.15	40.95	4	1,697	0.24%
2020/11/24	3	40.07	0	0.00	40.30	3	1,588	0.19%
2020/11/23	0.5	39.80	0	0.00	39.80	0.5	1,510	0.03%
2020/11/20	0	0.00	1	39.80	40.45	-1	1,457	-0.07%
2020/11/18	0	0.00	1	39.50	39.15	-1	1,325	-0.08%
2020/11/17	2	38.88	0	0.00	38.75	2	1,254	0.16%
2020/11/12	0	0.00	5	36.70	36.30	-5	971	-0.51%
2020/08/13	0	0.00	1	34.90	34.95	-1	1,196	-0.08%
2020/08/11	0	0.00	1	35.15	35.00	-1	1,190	-0.08%
2020/08/10	1	35.80	0	0.00	35.50	1	1,216	0.08%
2020/08/06	1	36.10	0	0.00	35.50	1	1,216	0.08%
2020/07/22	5	36.90	0	0.00	36.70	5	1,101	0.45%
2020/07/10	0	0.00	5	35.00	35.00	-5	1,026	-0.49%
2020/07/08	5	36.70	0	0.00	37.05	5	973	0.51%
2020/07/06	0	0.00	8	33.86	33.90	-8	805	-0.99%
2020/06/09	0	0.00	2	33.35	33.10	-2	821	-0.24%
2020/06/08	0	0.00	2	32.95	32.85	-2	821	-0.24%
2020/06/04	2	34.05	2	33.88	33.90	0	805	0.00%
2020/06/03	1	32.60	0	0.00	33.15	1	753	0.13%
2020/06/02	3	31.88	0	0.00	31.85	3	716	0.42%
2020/05/12	1	32.20	1	30.95	31.35	0	581	0.00%
2020/02/12	0	0.00	1	34.55	34.60	-1	771	-0.13%
2020/02/11	1	33.95	0	0.00	33.95	1	768	0.13%
2020/01/17	0	0.00	1	38.00	38.00	-1	794	-0.13%
2020/01/02	2	37.43	0	0.00	37.50	2	820	0.24%
2019/12/24	0	0.00	7	37.05	36.75	-7	843	-0.83%
2019/12/19	0	0.00	1	37.85	37.60	-1	842	-0.12%
2019/12/17	1	36.75	0	0.00	37.15	1	779	0.13%
2019/12/16	0	0.00	0.2	36.30	36.30	-0.2	745	-0.03%
2019/11/08	0	0.00	3	36.05	36.15	-3	1,393	-0.22%
2019/11/05	3	37.70	0	0.00	37.70	3	1,406	0.21%
2019/10/29	0	0.00	6	38.83	38.80	-6	1,401	-0.43%
2019/10/25	1	38.30	2	38.25	38.25	-1	1,390	-0.07%
2019/10/22	0.3	35.80	1	35.80	35.80	-0.7	1,326	-0.05%
2019/10/21	1	36.00	0	0.00	36.00	1	1,346	0.07%
2019/10/18	1	36.50	0	0.00	36.40	1	1,356	0.07%
2019/10/17	1	35.75	0	0.00	36.10	1	1,356	0.07%
2019/10/15	2	35.75	0	0.00	35.65	2	1,390	0.14%
2019/10/09	4	36.25	0	0.00	36.35	4	1,422	0.28%
2019/10/04	1	37.70	0	0.00	37.75	1	1,412	0.07%
2019/08/23	2	44.45	2	43.65	43.65	0	1,010	0.00%
2019/08/20	0	0.00	1	41.60	41.65	-1	782	-0.13%
2019/08/19	1	41.95	0	0.00	42.00	1	759	0.13%
2019/08/16	0	0.00	1	41.50	41.85	-1	702	-0.14%
2019/08/14	1	39.00	0	0.00	39.95	1	629	0.16%
2019/07/19	0	0.00	1	38.95	38.95	-1	591	-0.17%
2019/07/18	1	39.90	0	0.00	38.65	1	590	0.17%
2019/07/12	0	0.00	1	38.00	37.60	-1	538	-0.19%
2019/07/08	1	37.40	0	0.00	36.90	1	658	0.15%
2019/05/13	0	0.00	20	35.58	35.05	-20	841	-2.38%
2019/04/16	20	37.16	0	0.00	37.30	20	563	3.55%
2019/04/15	0	0.00	1	36.70	35.90	-1	511	-0.20%
2019/04/03	0	0.00	25	34.85	34.90	-25	419	-5.96%
2019/04/01	0	0.00	1	34.50	35.80	-1	363	-0.28%
2019/03/19	1	33.90	0	0.00	33.95	1	366	0.27%
2019/03/18	10	35.20	0	0.00	34.50	10	361	2.77%
2019/02/27	0	0.00	1	32.40	32.45	-1	399	-0.25%
2019/02/25	0	0.00	1	33.05	32.90	-1	410	-0.24%
2019/02/22	0	0.00	2	32.08	32.35	-2	403	-0.50%
2018/12/20	0	0.00	1	30.65	30.65	-1	911	-0.11%
2018/12/17	0	0.00	20	31.00	31.30	-20	916	-2.18%
2018/12/10	20	30.00	0	0.00	30.10	20	913	2.19%
2018/12/03	0	0.00	4	30.95	31.00	-4	900	-0.44%
2018/11/29	2	30.15	2	30.70	30.15	0	874	0.00%
2018/11/28	0	0.00	1	30.05	30.40	-1	869	-0.11%
2018/11/26	0	0.00	2	29.63	29.60	-2	856	-0.23%
2018/11/23	5	29.41	0	0.00	29.20	5	859	0.58%
2018/11/22	1	29.55	0	0.00	29.60	1	856	0.12%
2018/11/19	0	0.00	2	29.85	29.90	-2	845	-0.24%
2018/11/12	1	29.80	1	30.35	29.50	0	822	0.00%
2018/11/06	0	0.00	1	29.15	29.05	-1	710	-0.14%
2018/11/05	2	29.53	2	29.70	29.30	0	702	0.00%
2018/11/01	0	0.00	1	28.20	27.90	-1	671	-0.15%
2018/10/25	11	28.35	10	28.00	27.55	1	738	0.14%
2018/10/18	0	0.00	2	28.45	27.80	-2	705	-0.28%
2018/10/16	2	28.03	0	0.00	28.00	2	704	0.28%
2018/10/15	1	27.85	0	0.00	27.80	1	708	0.14%
2018/10/09	0.3	30.10	0	0.00	29.95	0.3	725	0.05%
2018/10/08	1	29.95	0	0.00	30.00	1	813	0.12%
2018/10/05	2	30.33	0	0.00	30.00	2	842	0.24%
2018/10/02	0.2	30.90	0	0.00	30.70	0.2	827	0.03%
2018/09/28	1	30.60	0	0.00	30.60	1	809	0.12%
2018/09/21	0.3	30.95	0	0.00	30.70	0.3	819	0.04%
2018/09/14	0	0.00	1	31.50	31.30	-1	928	-0.11%
2018/09/11	1	30.55	1	30.95	30.80	0	1,249	0.00%
2018/09/10	1.2	30.37	0	0.00	30.65	1.2	1,246	0.09%
2018/09/07	1	32.25	0	0.00	32.05	1	1,239	0.08%
2018/08/27	1	32.75	0	0.00	33.00	1	1,378	0.07%
2018/08/14	0	0.00	10	34.65	34.90	-10	1,354	-0.74%
2018/08/10	0	0.00	1	36.90	36.70	-1	1,328	-0.08%
2018/08/08	1	37.45	1	37.60	37.30	0	1,320	0.00%
2018/08/02	0	0.00	9	36.89	36.95	-9	1,240	-0.73%
2018/07/30	0	0.00	5	36.78	36.50	-5	1,213	-0.41%
2018/07/27	0	0.00	6	36.62	36.95	-6	1,212	-0.49%
2018/07/18	0	0.00	3	37.12	37.05	-3	1,208	-0.25%
2018/07/17	0	0.00	1	37.65	37.50	-1	1,191	-0.08%
2018/07/16	11	38.07	6	37.20	37.65	5	1,166	0.43%
2018/07/13	0	0.00	1	36.70	36.80	-1	1,082	-0.09%
2018/07/03	0	0.00	1	35.50	35.50	-1	1,051	-0.10%
2018/07/02	3	35.20	0	0.00	35.55	3	1,042	0.29%
2018/06/25	17	37.06	0	0.00	35.25	17	965	1.76%
2018/06/22	2	37.55	0	0.00	37.50	2	928	0.22%
2018/06/19	27	35.06	0	0.00	34.65	27	628	4.29%
2018/06/15	3	35.38	0	0.00	35.50	3	627	0.48%
2018/06/04	5	34.60	0	0.00	36.25	5	587	0.85%
2018/04/02	0	0.00	10	37.35	37.35	-10	1,205	-0.83%
2018/03/29	10	37.95	0	0.00	37.10	10	1,243	0.80%
2018/03/12	1	39.10	1	38.95	39.15	0	1,456	0.00%
2018/02/23	3	38.87	4	39.14	39.00	-1	1,548	-0.06%
2018/02/22	0	0.00	1	38.50	38.90	-1	1,566	-0.06%
2018/02/12	0.3	34.90	0	0.00	34.50	0.3	1,592	0.02%
2018/02/07	2.2	38.58	0	0.00	38.30	2.2	1,651	0.13%
2018/02/06	0.2	38.60	5	39.50	38.25	-4.8	1,717	-0.28%
2018/01/26	1	45.10	0	0.00	44.75	1	2,096	0.05%
2018/01/24	0	45.20	0	0.00	45.15	0	2,192	0.00%
2018/01/23	1	45.00	0	0.00	44.90	1	2,262	0.04%
2018/01/18	5	46.00	0	0.00	45.25	5	2,637	0.19%
2018/01/12	0	0.00	1	45.80	45.25	-1	3,491	-0.03%
2018/01/10	1	44.55	6	44.65	44.65	-5	3,844	-0.13%
2018/01/08	0	0.00	1	47.10	46.20	-1	3,892	-0.03%
2018/01/05	1	45.70	0	0.00	45.60	1	3,875	0.03%