乙盛-KY (5243)-元富-大裕券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	56.20	0	0.00	55.60	1	1,847	0.05%
2024/04/24	0	0.00	1	55.40	56.30	-1	1,810	-0.06%
2024/04/18	0	0.00	1	56.20	55.60	-1	1,757	-0.06%
2024/04/16	1	55.60	2	57.20	56.00	-1	1,742	-0.06%
2024/04/15	1	60.60	11	60.56	59.00	-10	1,715	-0.58%
2024/04/12	12	61.42	0	0.00	61.40	12	1,701	0.71%
2024/04/09	0	0.00	1	57.50	57.80	-1	1,550	-0.06%
2024/04/03	1	58.30	36	58.46	58.10	-35	1,542	-2.27%
2024/04/02	3	59.70	0	0.00	59.50	3	1,524	0.20%
2024/04/01	0	0.00	2	59.55	59.30	-2	1,510	-0.13%
2024/03/29	22	60.68	0	0.00	59.40	22	1,497	1.47%
2024/03/28	30	60.94	31	61.03	60.30	-1	1,447	-0.07%
2024/03/27	9	59.20	4	59.25	59.60	5	1,256	0.40%
2024/03/25	1	57.70	0	0.00	57.60	1	1,127	0.09%
2024/03/21	1	56.70	0	0.00	57.40	1	1,086	0.09%
2024/03/20	1	58.50	0	0.00	56.90	1	1,058	0.09%
2024/03/19	0	58.40	4	57.65	57.70	-4	1,005	-0.40%
2024/03/15	6	59.75	12	59.98	58.80	-6	952	-0.63%
2024/03/14	0	58.50	0	0.00	57.20	0	826	0.00%
2024/03/13	10	61.54	31	62.13	60.50	-21	783	-2.68%
2024/03/12	2	59.60	16	60.00	60.00	-14	591	-2.37%
2024/03/11	0	0.00	5	54.80	54.60	-5	492	-1.01%
2024/02/22	0	0.00	1	55.80	55.80	-1	475	-0.21%
2024/02/20	7	55.50	0	0.00	55.30	7	495	1.41%
2024/02/16	1	55.30	0	0.00	55.30	1	491	0.20%
2024/02/05	1	54.00	0	0.00	53.90	1	484	0.21%
2024/02/02	0	0.00	3	54.70	54.60	-3	471	-0.64%
2024/01/24	3	57.00	0	0.00	56.90	3	454	0.66%
2024/01/19	1	56.50	0	0.00	56.50	1	465	0.22%
2024/01/12	1	57.70	1	57.70	57.70	0	476	0.00%
2024/01/03	0	0.00	1	60.60	60.30	-1	528	-0.19%
2023/12/27	1	60.60	0	0.00	60.70	1	517	0.19%
2023/12/19	4	59.35	0	0.00	59.40	4	538	0.74%
2023/12/13	3	59.30	0	0.00	59.60	3	587	0.51%
2023/12/08	0	0.00	2	60.70	61.30	-2	615	-0.33%
2023/12/07	1	60.00	1	60.70	60.10	0	613	0.00%
2023/12/06	8	60.31	0	0.00	60.40	8	616	1.30%
2023/12/05	4	60.85	0	0.00	60.80	4	617	0.65%
2023/12/04	2	61.70	1	61.70	61.80	1	632	0.16%
2023/11/28	0	0.00	1	60.60	60.50	-1	677	-0.15%
2023/11/24	2	60.50	0	0.00	60.40	2	696	0.29%
2023/11/23	0	0.00	5	61.16	60.70	-5	708	-0.71%
2023/11/22	0	0.00	23	60.91	60.50	-23	721	-3.19%
2023/11/21	0	0.00	14	60.66	60.20	-14	746	-1.87%
2023/11/20	53	60.29	0	0.00	60.30	53	757	7.00%
2023/11/16	0	0.00	1	59.60	59.50	-1	778	-0.13%
2023/11/15	1	59.20	0	0.00	59.20	1	791	0.13%
2023/11/14	0	0.00	3	58.80	59.10	-3	801	-0.37%
2023/11/13	1	57.80	0	0.00	58.20	1	803	0.12%
2023/11/10	1	58.00	1	57.20	57.20	0	809	0.00%
2023/11/09	3	57.80	0	0.00	57.80	3	820	0.37%
2023/11/08	1	58.00	1	58.00	57.80	0	836	0.00%
2023/11/06	0	0.00	2	58.50	58.70	-2	872	-0.23%
2023/11/03	1	57.90	0	0.00	57.70	1	898	0.11%
2023/11/02	1	57.70	0	0.00	57.80	1	949	0.11%
2023/10/31	1	59.50	4	58.68	56.60	-3	971	-0.31%
2023/10/26	2	57.70	0	0.00	57.40	2	1,019	0.20%
2023/10/18	2	59.85	2	59.80	59.60	0	1,187	0.00%
2023/10/17	0	0.00	2	61.50	60.70	-2	1,191	-0.17%
2023/10/12	1	61.30	0	0.00	61.30	1	1,261	0.08%
2023/10/11	1	59.80	0	0.00	59.70	1	1,275	0.08%
2023/10/06	1	63.60	0	0.00	63.60	1	1,269	0.08%
2023/10/05	0	0.00	1	64.50	64.20	-1	1,306	-0.08%
2023/10/04	1	63.50	0	0.00	63.50	1	1,354	0.07%
2023/10/02	0	64.80	0	0.00	64.60	0	1,508	0.00%
2023/09/28	1	63.10	0	0.00	63.70	1	1,607	0.06%
2023/09/22	1	63.50	1	64.00	64.40	0	1,965	0.00%
2023/09/21	0	0.00	1	64.30	64.30	-1	1,975	-0.05%
2023/09/19	2	67.60	1	67.80	66.80	1	2,014	0.05%
2023/09/18	1	67.60	2	67.10	66.80	-1	2,015	-0.05%
2023/09/15	2	67.05	0	0.00	67.00	2	2,036	0.10%
2023/09/14	0	0.00	1	67.40	68.00	-1	2,050	-0.05%
2023/09/12	1	65.90	0	0.00	65.80	1	2,091	0.05%
2023/09/11	1	65.70	0	0.00	64.90	1	2,153	0.05%
2023/09/07	0	0.00	1	67.90	67.30	-1	2,302	-0.04%
2023/09/05	1	67.20	0.3	67.30	67.50	0.8	2,417	0.03%
2023/09/04	1.1	65.46	0	0.00	66.30	1.1	2,485	0.04%
2023/09/01	1	65.80	0	0.00	65.60	1	2,544	0.04%
2023/08/31	2	65.50	0	0.00	65.50	2	2,592	0.08%
2023/08/30	1	63.80	1	64.40	64.60	0	2,679	0.00%
2023/08/29	0	0.00	2	62.80	63.20	-2	2,796	-0.07%
2023/08/28	3	65.53	2	65.05	64.80	1	2,928	0.03%
2023/08/25	2	66.50	1	66.20	65.90	1	3,340	0.03%
2023/08/24	1	64.50	3	64.80	65.20	-2	3,503	-0.06%
2023/08/23	0	0.00	2	65.10	64.90	-2	3,571	-0.06%
2023/08/22	12	64.82	0	0.00	64.50	12	3,776	0.32%
2023/08/21	1	66.00	0	0.00	65.90	1	4,083	0.02%
2023/08/18	2	66.35	0	0.00	66.30	2	4,199	0.05%
2023/08/17	1	66.90	1	67.10	67.20	0	4,394	0.00%
2023/08/16	7	65.00	10	66.06	66.00	-3	5,079	-0.06%
2023/08/14	1	65.20	0	0.00	65.60	1	5,668	0.02%
2023/08/10	0	0.00	0	67.00	66.00	0	5,791	0.00%
2023/08/09	0	0.00	2	67.20	67.70	-2	5,768	-0.03%
2023/08/08	2	68.45	0	0.00	68.50	2	5,748	0.03%
2023/08/04	1	70.70	0	0.00	70.80	1	5,706	0.02%
2023/08/02	4	70.43	1	70.10	70.50	3	5,716	0.05%
2023/08/01	3	71.50	0	0.00	72.00	3	5,696	0.05%
2023/07/27	0	0.00	1	72.70	72.40	-1	5,682	-0.02%
2023/07/26	1	72.50	0	0.00	71.50	1	5,680	0.02%
2023/07/25	3	73.60	1	73.70	73.30	2	5,664	0.04%
2023/07/21	0	0.00	1	72.10	72.10	-1	5,602	-0.02%
2023/07/20	2	72.70	0	0.00	72.70	2	5,627	0.04%
2023/07/19	3	72.90	0	0.00	71.90	3	5,664	0.05%
2023/07/18	4	73.20	1	74.90	73.20	3	5,800	0.05%
2023/07/17	1	75.50	2	76.30	75.30	-1	6,004	-0.02%
2023/07/14	1	74.70	0	0.00	74.70	1	6,185	0.02%
2023/07/13	2	74.95	0	0.00	74.50	2	6,208	0.03%
2023/07/12	3	74.00	0	0.00	74.60	3	6,193	0.05%
2023/07/11	1	75.39	2	75.05	74.50	-1	6,192	-0.02%
2023/07/10	1	75.40	2.1	77.14	75.00	-1.1	6,172	-0.02%
2023/07/07	0	0.00	3	81.27	79.90	-3	6,082	-0.05%
2023/07/06	5	84.90	1	82.50	82.00	4	6,093	0.07%
2023/07/05	5	85.48	7	86.00	84.40	-2	6,027	-0.03%
2023/07/04	10	82.89	0	0.00	83.40	10	5,876	0.17%
2023/07/03	0.1	81.20	0	0.00	80.60	0.1	5,771	0.00%
2023/06/30	1	78.50	0	0.00	78.80	1	5,780	0.02%
2023/06/29	0	0.00	15	78.64	78.50	-15	5,902	-0.25%
2023/06/28	0	0.00	4	79.40	79.00	-4	6,199	-0.06%
2023/06/27	4	78.73	6	78.92	79.00	-2	6,225	-0.03%
2023/06/21	5	82.88	0	0.00	83.10	5	6,219	0.08%
2023/06/20	0	0.00	0.1	81.30	81.90	-0.1	6,199	0.00%
2023/06/19	0.1	83.70	8	82.48	82.70	-7.9	6,182	-0.13%
2023/06/16	0	0.00	4	82.10	82.50	-4	6,149	-0.07%
2023/06/15	3	82.57	6	82.08	83.00	-3	6,121	-0.05%
2023/06/14	11	83.49	1.2	83.50	82.30	9.8	6,077	0.16%
2023/06/13	26.1	84.62	1	87.00	84.40	25.1	5,998	0.42%
2023/06/12	2.1	85.49	2	85.45	84.60	0.1	5,927	0.00%
2023/06/09	3	84.97	2	86.15	85.50	1	5,863	0.02%
2023/06/08	15	85.25	3	84.53	84.10	12	5,799	0.21%
2023/06/07	25.2	87.75	6	87.63	86.70	19.2	5,738	0.33%
2023/06/06	34	87.91	4	88.25	87.90	30	5,686	0.53%
2023/06/05	28	89.81	24.1	89.52	88.70	4	5,666	0.07%
2023/06/02	12	88.98	6	89.07	89.60	6	5,592	0.11%
2023/06/01	11	88.84	7	89.04	89.30	4	5,486	0.07%
2023/05/31	24	89.09	27	88.89	88.90	-3	5,347	-0.06%
2023/05/30	10	84.72	14	84.61	83.70	-4	4,920	-0.08%
2023/05/29	10	84.12	9	84.19	83.70	1	4,738	0.02%
2023/05/26	18	84.35	28	84.11	82.60	-10	4,676	-0.21%
2023/05/25	12	86.89	14	85.28	86.80	-2	4,519	-0.04%
2023/05/24	15	83.42	11	83.84	83.80	4	4,189	0.10%
2023/05/23	35	82.67	30	83.54	83.00	5	4,085	0.12%
2023/05/22	46	79.47	34	80.13	82.50	12	3,887	0.31%
2023/05/19	12	74.48	21.1	75.97	77.80	-9.1	3,202	-0.28%
2023/05/18	3	70.43	5	70.50	70.80	-2	2,713	-0.07%
2023/05/17	7.1	70.35	4	69.65	70.40	3.1	2,618	0.12%
2023/05/16	1	67.40	4	67.30	67.50	-3	2,507	-0.12%
2023/05/15	4	65.50	5	65.56	65.80	-1	2,477	-0.04%
2023/05/12	5	65.16	5	65.88	65.80	0	2,477	0.00%
2023/05/11	2	66.25	2	65.10	65.10	0	2,476	0.00%
2023/05/09	8	65.69	4	65.20	65.50	4	2,485	0.16%
2023/05/08	0	0.00	1	66.70	66.50	-1	2,483	-0.04%
2023/05/05	0	0.00	1	66.40	66.40	-1	2,482	-0.04%
2023/05/03	0	0.00	2.1	66.19	65.50	-2.1	2,502	-0.08%
2023/04/28	1	65.30	0	0.00	65.40	1	2,541	0.04%
2023/04/27	0	0.00	1	65.10	64.40	-1	2,531	-0.04%
2023/04/26	1	64.60	1	64.20	65.20	0	2,512	0.00%
2023/04/25	6	65.62	6	63.77	63.80	0	2,500	0.00%
2023/04/24	2	65.90	6	66.07	65.90	-4	2,452	-0.16%
2023/04/21	15	69.99	11	67.97	67.00	4	2,405	0.17%
2023/04/20	15.1	73.76	16	72.78	71.40	-1	2,254	-0.04%
2023/04/19	11	71.14	7	71.94	69.80	4	2,016	0.20%
2023/04/18	0	0.00	2	67.50	68.20	-2	1,813	-0.11%
2023/04/17	0	0.00	2	66.70	67.10	-2	1,770	-0.11%
2023/04/14	0	0.00	9	67.16	66.90	-9	1,750	-0.51%
2023/04/13	10	66.88	10	67.10	66.60	0	1,713	0.00%
2023/04/12	1	66.60	2	67.10	66.70	-1	1,685	-0.06%
2023/04/11	11	66.85	7	67.04	66.70	4	1,672	0.24%
2023/04/10	4	66.15	6	66.13	66.00	-2	1,625	-0.12%
2023/04/06	1	66.10	0	0.00	65.90	1	1,565	0.06%
2023/03/31	1	65.80	0	0.00	65.80	1	1,537	0.07%
2023/03/30	2	66.10	0	0.00	66.10	2	1,499	0.13%
2023/03/29	22	66.71	12	66.58	67.10	10	1,398	0.72%
2023/03/28	1	64.00	0	0.00	63.50	1	1,103	0.09%
2023/03/24	0	0.00	2.1	64.04	64.40	-2.1	1,047	-0.20%
2023/03/21	0	0.00	1	62.50	62.60	-1	1,004	-0.10%
2023/03/20	2	62.30	0	0.00	62.30	2	1,010	0.20%
2023/03/17	0	0.00	60	62.00	62.10	-60	1,029	-5.83%
2023/03/15	2	60.60	0	0.00	60.60	2	1,059	0.19%
2023/03/14	1.2	61.04	7	60.90	60.90	-5.8	1,096	-0.53%
2023/03/09	0	0.00	13	63.00	63.00	-13	1,498	-0.87%
2023/03/08	5	64.28	4	64.50	64.40	1	1,486	0.07%
2023/03/07	10	64.00	1	63.50	63.70	9	1,467	0.61%
2023/03/06	1	63.40	1	63.20	63.50	0	1,445	0.00%
2023/03/02	0	0.00	1	62.50	62.20	-1	1,434	-0.07%
2023/02/24	1	62.80	0	0.00	62.50	1	1,436	0.07%
2023/02/23	4	63.70	61	63.22	63.20	-57	1,471	-3.87%
2023/02/21	1	62.70	4	62.60	62.50	-3	1,448	-0.21%
2023/02/20	1	61.70	0	0.00	61.80	1	1,444	0.07%
2023/02/16	0	0.00	4	62.40	62.00	-4	1,457	-0.27%
2023/02/09	5	61.30	0	0.00	61.50	5	1,564	0.32%
2023/02/08	26	61.50	1	61.40	61.30	25	1,570	1.59%
2023/02/07	4	62.18	9	61.87	61.50	-5	1,562	-0.32%
2023/02/06	2	61.20	2	61.35	61.70	0	1,547	0.00%
2023/02/02	1	61.20	1	61.30	61.60	0	1,536	0.00%
2023/01/31	1	61.00	0	0.00	60.80	1	1,556	0.06%
2023/01/30	0	0.00	6	59.50	60.10	-6	1,559	-0.38%
2023/01/17	1	57.00	0	0.00	57.40	1	1,537	0.07%
2023/01/16	0	57.10	0	0.00	56.80	0	1,587	0.00%
2023/01/12	1	57.60	0	0.00	57.60	1	1,666	0.06%
2023/01/10	0	0.00	1	58.80	58.90	-1	1,891	-0.05%
2023/01/09	2	58.50	0	0.00	58.50	2	1,993	0.10%
2022/12/29	0	0.00	3	57.30	57.30	-3	2,461	-0.12%
2022/12/28	5.1	57.78	1	58.60	57.70	4.1	2,615	0.15%
2022/12/27	1	59.60	0	0.00	59.10	1	2,645	0.04%
2022/12/26	5	59.00	0	0.00	58.70	5	2,662	0.19%
2022/12/22	1	59.10	2	59.10	59.00	-1	2,724	-0.04%
2022/12/21	17	59.47	15	58.63	58.30	2	2,748	0.07%
2022/12/20	2	59.10	2	58.40	58.20	0	2,731	0.00%
2022/12/19	2	59.85	2	60.30	59.50	0	2,741	0.00%
2022/12/13	0	0.00	0.1	60.70	60.30	-0.1	2,746	0.00%
2022/12/12	1	61.30	0	0.00	61.10	1	2,743	0.04%
2022/12/09	1	61.10	1	61.30	60.90	0	2,751	0.00%
2022/12/07	18	62.25	0	0.00	61.90	18	2,730	0.66%
2022/12/06	26	63.63	0	0.00	63.70	26	2,716	0.96%
2022/12/05	58	64.83	3	65.87	65.00	55	2,693	2.04%
2022/12/02	7.1	64.85	9	65.29	64.60	-1.9	2,615	-0.07%
2022/12/01	0	0.00	7	61.41	61.30	-7	2,369	-0.30%
2022/11/30	0	0.00	3	59.73	59.80	-3	2,338	-0.13%
2022/11/29	1	59.20	2	59.40	59.60	-1	2,363	-0.04%
2022/11/28	3	58.10	0	0.00	58.10	3	2,366	0.13%
2022/11/24	1	58.10	0	0.00	58.30	1	2,486	0.04%
2022/11/21	2	57.80	7	57.80	57.80	-5	2,580	-0.19%
2022/11/18	1	60.30	0	0.00	60.20	1	2,545	0.04%
2022/11/17	2	61.50	10	61.60	61.40	-8	2,534	-0.32%
2022/11/16	7	60.54	3	61.30	60.40	4	2,519	0.16%
2022/11/15	1	60.80	5	61.20	61.20	-4	2,518	-0.16%
2022/11/14	5	60.70	1	61.30	61.20	4	2,522	0.16%
2022/11/11	1	60.20	2	61.60	60.20	-1	2,513	-0.04%
2022/11/10	5	60.70	1	61.60	60.60	4	2,497	0.16%
2022/11/09	8	61.33	64	61.91	60.70	-56	2,498	-2.24%
2022/11/08	13	61.14	3	61.13	60.60	10	2,481	0.40%
2022/11/07	2	60.45	2	60.50	60.70	0	2,465	0.00%
2022/11/02	1	59.80	0	0.00	60.00	1	2,527	0.04%
2022/10/31	1	59.20	0	0.00	58.90	1	2,540	0.04%
2022/10/28	1	58.80	0	0.00	58.80	1	2,577	0.04%
2022/10/26	1	59.00	0	0.00	57.80	1	2,621	0.04%
2022/10/25	1	60.50	2	60.30	59.50	-1	2,630	-0.04%
2022/10/24	4	61.78	0	0.00	60.40	4	2,673	0.15%
2022/10/21	0	0.00	1	61.10	60.40	-1	2,662	-0.04%
2022/10/20	1	59.60	0	0.00	59.50	1	2,674	0.04%
2022/10/19	4	62.08	2	62.20	61.00	2	2,741	0.07%
2022/10/18	26	63.39	17	64.21	63.00	9	2,882	0.31%
2022/10/17	3	64.07	44	64.93	65.50	-41	2,872	-1.43%
2022/10/14	3	62.83	0	0.00	63.80	3	2,784	0.11%
2022/10/11	1	64.50	0	0.00	63.70	1	2,671	0.04%
2022/10/06	2	64.15	9	64.87	64.50	-7	2,632	-0.27%
2022/10/05	4	63.53	80	64.00	63.30	-76	2,561	-2.97%
2022/10/04	0	0.00	12	61.16	61.80	-12	2,425	-0.49%
2022/10/03	1	59.60	0	0.00	58.50	1	2,422	0.04%
2022/09/29	1	58.40	5	59.20	59.60	-4	2,420	-0.17%
2022/09/26	1	56.90	0	0.00	56.50	1	2,389	0.04%
2022/09/23	1	60.10	0	0.00	60.00	1	2,411	0.04%
2022/09/22	13	61.40	0	0.00	61.70	13	2,442	0.53%
2022/09/21	9	61.12	1	61.50	61.50	8	2,492	0.32%
2022/09/20	2	61.60	0	0.00	61.60	2	2,537	0.08%
2022/09/19	0	0.00	2	61.60	61.60	-2	2,596	-0.08%
2022/09/16	0	0.00	1	62.30	62.30	-1	2,643	-0.04%
2022/09/15	0	0.00	6	63.20	63.20	-6	2,642	-0.23%
2022/09/13	15	64.23	1	64.60	64.60	14	2,640	0.53%
2022/09/08	1	63.50	3	63.47	64.20	-2	2,648	-0.08%
2022/09/07	0	0.00	3	62.17	61.80	-3	2,624	-0.11%
2022/09/06	3	61.67	0	0.00	61.30	3	2,624	0.11%
2022/09/05	1	63.20	3	62.17	61.70	-2	2,630	-0.08%
2022/09/02	2	63.35	0	0.00	63.50	2	2,610	0.08%
2022/09/01	5	64.66	2	63.60	63.40	3	2,615	0.11%
2022/08/29	11	62.62	0	0.00	62.60	11	2,551	0.43%
2022/08/26	26	67.31	4	67.60	66.60	22	2,521	0.87%
2022/08/19	1	69.60	1	68.80	68.30	0	2,888	0.00%
2022/08/15	0	0.00	0	69.20	69.00	0	3,033	0.00%
2022/08/11	2	68.70	4	69.73	68.20	-2	3,030	-0.07%
2022/08/09	0	0.00	7	67.97	68.30	-7	2,966	-0.24%
2022/08/05	0	0.00	5	67.30	66.80	-5	2,946	-0.17%
2022/08/04	5	64.80	0	0.00	66.00	5	2,946	0.17%
2022/08/03	2	68.00	0	0.00	67.50	2	2,905	0.07%
2022/08/02	0	0.00	1	67.00	67.10	-1	2,879	-0.03%
2022/08/01	1	69.40	2	69.55	69.40	-1	2,827	-0.04%
2022/07/28	0	0.00	5	71.00	71.00	-5	2,767	-0.18%
2022/07/27	5	70.60	7	70.26	71.50	-2	2,773	-0.07%
2022/07/26	17	70.96	13	70.00	69.90	4	2,721	0.15%
2022/07/25	6	70.48	7	71.03	71.10	-1	2,612	-0.04%
2022/07/22	1	68.80	42	68.91	68.90	-41	2,404	-1.71%
2022/07/21	1	66.50	0	0.00	67.30	1	2,284	0.04%
2022/07/19	0	0.00	2	67.40	68.00	-2	2,266	-0.09%
2022/07/15	1	67.30	3	66.90	66.70	-2	2,409	-0.08%
2022/07/14	0	0.00	4	66.33	66.70	-4	2,564	-0.16%
2022/07/13	1	65.40	3	65.40	65.40	-2	2,550	-0.08%
2022/07/08	1	63.10	0	0.00	62.70	1	2,457	0.04%
2022/07/07	1	59.60	1	61.40	61.30	0	2,429	0.00%
2022/07/01	1	60.80	1	60.30	59.90	0	2,382	0.00%
2022/06/29	1	66.10	0	0.00	67.90	1	2,294	0.04%
2022/06/28	0	0.00	6	67.10	67.30	-6	2,241	-0.27%
2022/06/27	2	65.45	2	67.00	66.80	0	2,210	0.00%
2022/06/24	0	0.00	2	65.60	65.50	-2	2,147	-0.09%
2022/06/20	16	61.63	1	64.40	60.70	15	2,084	0.72%
2022/06/16	0	0.00	5	66.66	64.30	-5	2,047	-0.24%
2022/06/15	1	66.00	1	65.30	65.30	0	2,027	0.00%
2022/06/10	1	66.60	15	66.70	66.70	-14	1,974	-0.71%
2022/06/09	0	0.00	5	66.54	66.40	-5	1,944	-0.26%
2022/06/08	1	65.60	4	66.83	65.60	-3	1,922	-0.16%
2022/06/07	1	66.00	0	0.00	66.10	1	1,879	0.05%
2022/06/06	4	65.20	2	65.60	65.50	2	1,869	0.11%
2022/06/01	5	66.34	1	66.40	66.00	4	1,832	0.22%
2022/05/31	11	66.47	11	66.64	67.00	0	1,741	0.00%
2022/05/30	1	64.50	1	64.50	64.80	0	1,587	0.00%
2022/05/27	3	64.27	3	65.47	64.40	0	1,533	0.00%
2022/05/26	2	63.05	5	63.94	62.90	-3	1,410	-0.21%
2022/05/25	0	0.00	4	61.70	62.20	-4	1,310	-0.31%
2022/05/23	4	60.95	0	0.00	60.70	4	1,249	0.32%
2022/05/20	5	60.40	4	60.68	60.40	1	1,229	0.08%
2022/05/18	0	0.00	1	58.90	58.60	-1	1,197	-0.08%
2022/05/17	1	58.20	0	0.00	58.40	1	1,200	0.08%
2022/05/13	0	0.00	1	58.20	58.40	-1	1,189	-0.08%
2022/05/12	1	58.50	13	59.07	57.10	-12	1,177	-1.02%
2022/05/11	1	58.40	0	0.00	57.90	1	1,161	0.09%
2022/05/09	21	58.23	0	0.00	58.00	21	1,156	1.82%
2022/05/06	2	59.60	0	0.00	61.10	2	1,145	0.17%
2022/05/05	3	61.17	1	61.30	60.80	2	1,137	0.18%
2022/05/04	2	61.20	2	61.50	61.50	0	1,119	0.00%
2022/04/29	0	0.00	2	58.40	58.10	-2	1,078	-0.19%
2022/04/28	24	57.33	4	57.65	57.10	20	1,079	1.85%
2022/04/27	0	0.00	1	56.90	57.40	-1	1,074	-0.09%
2022/04/26	1	60.00	1	60.20	59.80	0	1,056	0.00%
2022/04/25	1	61.00	1	60.00	60.10	0	1,049	0.00%
2022/04/22	3	65.23	3	64.53	63.60	0	1,020	0.00%
2022/04/21	42	66.63	9	67.42	64.20	33	976	3.38%
2022/04/20	25	66.38	5	65.00	66.40	20	780	2.56%
2022/04/18	0	0.00	2	58.00	58.80	-2	611	-0.33%
2022/04/07	1	58.70	0	0.00	58.70	1	828	0.12%
2022/04/06	0	0.00	1	60.10	60.40	-1	832	-0.12%
2022/03/30	1	59.40	1	60.10	60.70	0	987	0.00%
2022/03/29	0	0.00	1	59.90	58.70	-1	975	-0.10%
2022/03/25	1	59.40	0	0.00	58.40	1	983	0.10%
2022/03/24	1	59.40	1	59.50	59.20	0	982	0.00%
2022/03/18	2	57.65	1	57.80	57.90	1	1,023	0.10%
2022/03/17	1	56.70	1	57.10	57.70	0	1,036	0.00%
2022/03/16	0	0.00	2	56.30	55.80	-2	1,037	-0.19%
2022/03/10	0	0.00	20	57.35	57.70	-20	1,106	-1.81%
2022/03/08	1	55.80	0	0.00	55.70	1	1,160	0.09%
2022/03/03	1	60.30	0	0.00	60.30	1	1,239	0.08%
2022/02/25	1	59.10	20	59.15	59.10	-19	1,334	-1.42%
2022/02/24	2	58.90	0	0.00	58.80	2	1,379	0.15%
2022/02/22	1	61.30	6	60.85	60.50	-5	1,553	-0.32%
2022/02/17	0	0.00	2	62.85	62.30	-2	2,329	-0.09%
2022/02/14	1	61.00	0	0.00	61.30	1	2,751	0.04%
2022/02/08	0	0.00	1	62.40	62.60	-1	2,863	-0.03%
2022/01/26	1	59.50	0	0.00	59.50	1	2,915	0.03%
2022/01/24	1	61.40	0	0.00	61.20	1	3,302	0.03%
2022/01/19	1	61.50	0	0.00	61.60	1	3,415	0.03%
2022/01/14	0	0.00	2	61.00	61.00	-2	3,712	-0.05%
2022/01/11	3	63.63	1	64.00	63.80	2	3,831	0.05%
2022/01/10	1	65.00	0	0.00	64.60	1	4,010	0.02%
2022/01/07	2	65.80	5	65.50	65.50	-3	4,232	-0.07%
2022/01/06	1	68.10	1	68.00	67.10	0	4,277	0.00%
2022/01/05	9	69.08	11	68.99	68.50	-2	4,366	-0.05%
2022/01/04	1	67.10	0	0.00	66.80	1	4,389	0.02%
2021/12/30	0	0.00	1	66.70	66.70	-1	4,745	-0.02%
2021/12/28	0	0.00	2	68.65	67.50	-2	5,002	-0.04%
2021/12/27	1	69.20	1	68.60	68.40	0	5,071	0.00%
2021/12/24	4	67.70	4	67.60	68.20	0	5,251	0.00%
2021/12/23	1	65.60	2	65.60	65.40	-1	5,201	-0.02%
2021/12/20	2	63.80	0	0.00	64.10	2	5,401	0.04%
2021/12/17	0	0.00	1	64.70	63.90	-1	5,465	-0.02%
2021/12/16	2	65.30	0	0.00	65.00	2	5,455	0.04%
2021/12/15	1	65.20	1	65.20	65.10	0	5,470	0.00%
2021/12/13	4	66.65	1	66.60	66.60	3	5,739	0.05%
2021/12/10	1	67.00	0	0.00	66.80	1	5,878	0.02%
2021/12/09	1	68.00	285	66.21	66.80	-284	5,875	-4.83%	大賣/鉅額交易
2021/12/08	1	67.80	0	0.00	67.80	1	5,855	0.02%
2021/12/07	0	0.00	2	68.30	67.90	-2	5,843	-0.03%
2021/12/06	2	67.80	1	68.00	68.40	1	5,833	0.02%
2021/12/02	25	67.69	4	67.70	67.60	21	5,826	0.36%
2021/12/01	2	68.00	0	0.00	69.10	2	5,784	0.03%
2021/11/30	1	69.00	1	69.50	68.70	0	5,768	0.00%
2021/11/29	1	67.70	0	0.00	67.70	1	5,741	0.02%
2021/11/26	1	68.10	0	0.00	67.20	1	5,718	0.02%
2021/11/25	38	69.52	3	69.23	69.00	35	5,688	0.62%
2021/11/23	1	69.00	5	70.24	68.80	-4	5,650	-0.07%
2021/11/22	37	71.66	6	71.03	70.80	31	5,624	0.55%
2021/11/19	54	72.49	16	72.25	71.70	38	5,571	0.68%
2021/11/18	318	74.09	22	74.35	73.50	296	5,480	5.40%	大買/鉅額交易
2021/11/17	21	72.18	15	72.67	73.90	6	5,231	0.11%
2021/11/16	11	70.69	6	70.33	70.00	5	4,911	0.10%
2021/11/15	16	70.13	12	70.37	70.00	4	4,757	0.08%
2021/11/12	0	0.00	3	66.90	67.00	-3	4,439	-0.07%
2021/11/11	1	65.40	2	64.80	64.50	-1	4,398	-0.02%
2021/11/10	2	64.65	0	0.00	64.60	2	4,415	0.05%
2021/11/09	4	65.10	0	0.00	65.20	4	4,405	0.09%
2021/11/08	3	65.27	4	65.00	64.60	-1	4,389	-0.02%
2021/11/05	1	66.50	0	0.00	66.00	1	4,390	0.02%
2021/11/04	1	67.90	0	0.00	67.20	1	4,368	0.02%
2021/11/03	1	67.70	11	67.60	67.30	-10	4,372	-0.23%
2021/11/02	22	70.33	12	68.81	67.40	10	4,399	0.23%
2021/11/01	10	68.68	6	68.67	70.60	4	4,228	0.09%
2021/10/29	0	0.00	1	67.90	66.70	-1	4,131	-0.02%
2021/10/28	0	0.00	1	67.10	66.20	-1	4,087	-0.02%
2021/10/27	2	66.40	0	0.00	66.50	2	4,053	0.05%
2021/10/26	2	67.75	2	68.35	66.50	0	4,041	0.00%
2021/10/25	3	67.57	3	68.33	68.70	0	3,966	0.00%
2021/10/20	0	0.00	2	65.10	64.10	-2	4,361	-0.05%
2021/10/19	1	64.70	0	0.00	64.60	1	4,334	0.02%
2021/10/18	7	66.81	4	65.40	64.50	3	4,283	0.07%
2021/10/15	14	68.44	13	68.93	69.50	1	4,124	0.02%
2021/10/14	2	65.80	2	65.30	66.50	0	3,921	0.00%
2021/10/13	3	65.50	16	64.49	65.50	-13	3,863	-0.34%
2021/10/12	5	66.94	3	67.03	66.50	2	3,764	0.05%
2021/10/08	5	67.10	16	65.89	67.60	-11	3,650	-0.30%
2021/10/07	3	64.00	0	0.00	63.70	3	3,402	0.09%
2021/10/06	14	63.73	3	63.73	63.30	11	3,462	0.32%
2021/10/01	5	63.54	6	62.53	61.90	-1	3,282	-0.03%
2021/09/30	1	61.00	1	61.00	61.40	0	3,075	0.00%
2021/09/27	13	61.82	8	61.85	62.00	5	3,172	0.16%
2021/09/24	3	59.83	5	60.10	59.50	-2	3,086	-0.06%
2021/09/22	5	57.12	1	57.10	56.40	4	3,135	0.13%
2021/09/17	1	58.50	0	0.00	58.90	1	3,209	0.03%
2021/09/16	7	59.23	2	59.35	58.50	5	3,315	0.15%
2021/09/15	0	0.00	4	60.10	60.10	-4	3,365	-0.12%
2021/09/03	1	58.20	0	0.00	58.60	1	4,859	0.02%
2021/08/31	1	58.50	0	0.00	58.20	1	4,848	0.02%
2021/08/27	3	58.00	0	0.00	57.50	3	4,851	0.06%
2021/08/26	1	58.40	1	59.50	58.90	0	4,845	0.00%
2021/08/23	0	0.00	1	58.40	58.80	-1	4,883	-0.02%
2021/08/20	0	0.00	1	56.70	55.90	-1	4,892	-0.02%
2021/08/19	2	58.00	0	0.00	57.00	2	4,898	0.04%
2021/08/18	0	0.00	2	56.20	59.80	-2	4,919	-0.04%
2021/08/16	0	0.00	20	60.50	60.20	-20	4,981	-0.40%
2021/08/13	0	0.00	2	64.70	63.70	-2	4,978	-0.04%
2021/08/10	1	67.40	1	66.90	66.50	0	5,034	0.00%
2021/08/09	0	0.00	1	67.50	67.30	-1	5,082	-0.02%
2021/08/05	1	69.10	1	69.20	69.30	0	5,084	0.00%
2021/08/04	2	70.45	6	69.78	69.50	-4	5,132	-0.08%
2021/08/02	0	0.00	1	66.60	67.20	-1	5,147	-0.02%
2021/07/29	2	67.45	0	0.00	67.20	2	5,266	0.04%
2021/07/28	3	65.97	2	65.30	66.50	1	5,294	0.02%
2021/07/27	13	72.39	12	71.88	69.40	1	5,300	0.02%
2021/07/26	29	72.90	37	72.57	73.70	-8	5,144	-0.16%
2021/07/23	0	0.00	1	67.00	67.00	-1	4,812	-0.02%
2021/07/22	4	66.65	2	66.55	66.30	2	4,830	0.04%
2021/07/21	2	66.20	5	65.30	64.80	-3	4,873	-0.06%
2021/07/20	7	66.60	5	66.80	66.10	2	4,877	0.04%
2021/07/19	2	68.15	2	68.45	68.10	0	4,904	0.00%
2021/07/16	4	69.70	1	69.10	68.90	3	4,973	0.06%
2021/07/15	2	68.50	4	69.40	69.30	-2	4,995	-0.04%
2021/07/14	5	68.34	1	68.30	67.70	4	4,990	0.08%
2021/07/13	9	71.64	2	70.90	69.20	7	4,981	0.14%
2021/07/12	5	70.70	8.1	71.28	71.50	-3.1	4,888	-0.06%
2021/07/09	1	68.70	0	0.00	68.00	1	4,792	0.02%
2021/07/08	0	0.00	1	70.40	69.10	-1	4,863	-0.02%
2021/07/07	8	68.84	0	0.00	68.30	8	4,908	0.16%
2021/07/06	2	68.80	1	69.10	68.60	1	4,980	0.02%
2021/07/05	3	70.40	0	0.00	70.60	3	5,019	0.06%
2021/07/02	1	67.80	0	0.00	68.00	1	5,006	0.02%
2021/06/30	1	70.10	4	70.00	69.40	-3	5,188	-0.06%
2021/06/29	0	0.00	3	70.60	68.90	-3	5,249	-0.06%
2021/06/28	9	70.54	4	68.93	70.90	5	5,369	0.09%
2021/06/25	16	72.43	3	73.43	70.30	13	5,821	0.22%
2021/06/24	16	74.24	7	73.76	73.00	9	5,859	0.15%
2021/06/23	8	73.50	24	73.43	74.00	-16	5,857	-0.27%
2021/06/22	24	71.42	6.3	70.46	71.00	17.7	6,075	0.29%
2021/06/21	21	71.67	14	71.99	71.10	7	6,435	0.11%
2021/06/18	14	65.79	20	65.66	68.40	-6	7,143	-0.08%
2021/06/17	12	61.93	2	62.45	62.20	10	7,073	0.14%
2021/06/16	1	61.70	0	0.00	62.70	1	7,087	0.01%
2021/06/15	0	0.00	3	60.70	60.80	-3	7,296	-0.04%
2021/06/11	1	61.00	0	0.00	60.40	1	8,110	0.01%
2021/06/10	3	59.70	3	60.50	59.70	0	8,179	0.00%
2021/06/02	4	60.08	0	0.00	59.90	4	9,644	0.04%
2021/06/01	3	61.50	0	0.00	61.50	3	10,111	0.03%
2021/05/31	0	0.00	4	61.50	61.20	-4	10,848	-0.04%
2021/05/28	0.3	60.60	5	60.40	60.40	-4.7	10,980	-0.04%
2021/05/27	0	0.00	6	59.10	59.00	-6	11,030	-0.05%
2021/05/26	1	60.00	0	0.00	59.40	1	11,075	0.01%
2021/05/25	7	61.10	4	61.43	60.80	3	11,353	0.03%
2021/05/24	16	59.19	7	59.76	59.70	9	11,403	0.08%
2021/05/21	0	0.00	4	57.93	58.20	-4	11,482	-0.03%
2021/05/20	0	0.00	1	56.90	55.80	-1	11,667	-0.01%
2021/05/19	2	56.20	0	0.00	56.30	2	11,792	0.02%
2021/05/18	1	55.90	2	54.60	56.50	-1	11,845	-0.01%
2021/05/17	1	50.70	2.5	53.54	52.40	-1.5	11,907	-0.01%
2021/05/13	2	56.80	2	56.40	56.60	0	11,958	0.00%
2021/05/12	4	56.08	6	55.08	55.10	-2	12,073	-0.02%
2021/05/11	1	59.40	2	60.10	58.40	-1	12,131	-0.01%
2021/05/10	4	63.13	0	0.00	62.60	4	12,227	0.03%
2021/05/07	2	64.20	12	65.64	66.20	-10	12,476	-0.08%
2021/05/06	3	59.80	6	60.40	60.70	-3	13,114	-0.02%
2021/05/05	2	62.15	0	0.00	59.50	2	13,544	0.01%
2021/05/04	5	60.26	6	60.23	60.10	-1	13,604	-0.01%
2021/05/03	3	63.43	1	64.70	62.60	2	13,622	0.01%
2021/04/29	2	67.00	0	0.00	66.50	2	13,715	0.01%
2021/04/28	4	68.18	3	68.00	67.50	1	13,853	0.01%
2021/04/27	3	70.10	2	69.65	69.10	1	14,034	0.01%
2021/04/26	1	68.00	1	68.10	68.10	0	14,185	0.00%
2021/04/23	1	66.70	2	68.05	68.20	-1	14,329	-0.01%
2021/04/22	4	69.43	2	69.65	67.10	2	14,830	0.01%
2021/04/21	1	72.70	1	71.20	71.20	0	15,180	0.00%
2021/04/20	2	72.80	11	72.71	72.80	-9	15,347	-0.06%
2021/04/19	0	0.00	16	71.71	71.40	-16	15,498	-0.10%
2021/04/16	2	73.00	1	72.90	72.60	1	15,749	0.01%
2021/04/15	0	0.00	1	71.80	73.30	-1	16,003	-0.01%
2021/04/14	3	71.53	7	71.10	71.70	-4	16,283	-0.02%
2021/04/13	0	0.00	2	75.80	73.10	-2	16,680	-0.01%
2021/04/12	2	76.20	3	75.63	75.00	-1	17,372	-0.01%
2021/04/09	21	75.81	4	76.08	75.70	17	17,830	0.10%
2021/04/08	8	78.06	9	77.51	77.00	-1	18,292	-0.01%
2021/04/07	11	78.37	7	78.30	77.50	4	18,380	0.02%
2021/04/06	4	76.75	14	76.65	76.40	-10	18,463	-0.05%
2021/04/01	13	76.76	18	76.74	76.30	-5	18,834	-0.03%
2021/03/31	7	78.26	5	78.40	77.00	2	19,262	0.01%
2021/03/30	10	81.02	12	80.48	79.50	-2	19,557	-0.01%
2021/03/29	7.5	77.11	17	77.84	78.30	-9.5	19,587	-0.05%
2021/03/26	22	78.18	599	76.72	76.50	-577	19,490	-2.96%	大賣/鉅額交易
2021/03/25	47	79.59	55	78.71	78.00	-8	19,251	-0.04%
2021/03/24	22	77.89	13	77.72	77.00	9	18,734	0.05%
2021/03/23	343	78.11	190	80.84	78.00	153	18,165	0.84%	大買/大賣/鉅額交易
2021/03/22	431	73.62	10	72.18	74.00	421	16,948	2.48%	大買/鉅額交易
2021/03/19	6	71.10	4	71.23	70.70	2	16,741	0.01%
2021/03/18	9	71.66	5	70.80	71.30	4	16,655	0.02%
2021/03/17	17	72.62	19.1	72.43	71.10	-2.1	16,366	-0.01%
2021/03/16	7	68.39	7	68.53	67.90	0	15,590	0.00%
2021/03/15	3	67.23	2	67.80	68.00	1	15,543	0.01%
2021/03/12	6	67.78	5	68.08	67.70	1	15,497	0.01%
2021/03/11	5	66.88	4	67.58	67.50	1	15,453	0.01%
2021/03/10	4	67.58	15.4	66.31	66.10	-11.4	15,405	-0.07%
2021/03/09	4	69.25	6.2	68.27	67.30	-2.2	15,345	-0.01%
2021/03/08	29	73.08	83	71.82	70.20	-54	15,146	-0.36%
2021/03/05	69.2	70.79	12	69.64	70.70	57.2	14,411	0.40%
2021/03/04	32.2	69.39	57	69.53	68.00	-24.8	13,956	-0.18%
2021/03/03	5	66.82	12	67.15	67.50	-7	13,225	-0.05%
2021/03/02	16	64.77	0	0.00	63.10	16	13,138	0.12%
2021/02/26	2	65.90	1	65.50	65.60	1	13,169	0.01%
2021/02/25	7	68.81	6	68.60	67.10	1	13,171	0.01%
2021/02/24	17	67.23	5.1	67.54	66.00	11.9	12,911	0.09%
2021/02/23	2	66.60	1	67.70	67.10	1	12,854	0.01%
2021/02/22	2	68.40	15	68.26	67.50	-13	12,801	-0.10%
2021/02/19	11	66.09	7	66.33	66.20	4	12,652	0.03%
2021/02/18	2.3	63.53	2	63.60	63.90	0.3	12,594	0.00%
2021/02/17	4	61.85	2	62.50	63.10	2	12,630	0.02%
2021/02/05	3	64.33	4	63.20	62.90	-1	12,609	-0.01%
2021/02/04	6	64.05	2	64.00	63.50	4	12,598	0.03%
2021/02/03	8	64.01	5	65.34	64.20	3	12,648	0.02%
2021/02/02	2	64.35	8	64.88	65.40	-6	12,485	-0.05%
2021/02/01	4	63.03	10	63.05	61.90	-6	12,328	-0.05%
2021/01/29	7	65.60	21	65.85	63.90	-14	12,183	-0.11%
2021/01/28	53	69.85	38	69.47	68.50	15	11,869	0.13%
2021/01/27	25	67.72	19	68.34	70.10	6	11,135	0.05%
2021/01/26	3	64.53	2	64.75	63.80	1	10,650	0.01%
2021/01/25	6	64.17	4	64.80	64.40	2	10,538	0.02%
2021/01/22	10	65.10	5	65.90	66.60	5	10,441	0.05%
2021/01/21	3	66.00	20	65.44	64.60	-17	10,297	-0.17%
2021/01/20	12	67.25	14	68.43	65.20	-2	10,127	-0.02%
2021/01/19	9	68.70	8	68.84	67.70	1	9,915	0.01%
2021/01/18	10	67.31	10	67.50	67.60	0	9,698	0.00%
2021/01/15	30	70.06	19.5	68.97	68.10	10.5	9,516	0.11%
2021/01/14	13.5	68.55	16	69.72	71.60	-2.5	8,951	-0.03%
2021/01/13	18	65.86	8	65.99	65.10	10	8,516	0.12%
2021/01/12	4	68.23	1	67.50	67.00	3	8,306	0.04%
2021/01/11	11	70.43	10	70.83	70.80	1	8,128	0.01%
2021/01/08	22	70.24	26	67.97	67.50	-4	7,910	-0.05%
2021/01/07	16	71.43	10	70.94	70.00	6	7,645	0.08%
2021/01/06	15	70.19	13	70.46	69.60	2	7,349	0.03%
2021/01/05	33	72.56	64	72.18	69.60	-31	6,856	-0.45%
2021/01/04	50	65.52	20	66.75	69.60	30	6,110	0.49%
2020/12/31	20	61.25	19	61.40	63.30	1	5,590	0.02%
2020/12/30	8	58.18	7	58.26	57.60	1	5,045	0.02%
2020/12/29	15	60.24	19	58.95	57.80	-4	4,865	-0.08%
2020/12/28	34	60.22	9	60.68	60.50	25	4,583	0.55%
2020/12/25	11	57.29	17	57.64	59.00	-6	4,113	-0.15%
2020/12/24	15	54.08	16	52.94	54.00	-1	3,553	-0.03%
2020/12/23	25	50.25	11	49.15	51.30	14	3,077	0.45%
2020/12/22	0	0.00	5	48.80	49.25	-5	2,499	-0.20%
2020/12/21	4	44.45	0	0.00	44.80	4	2,406	0.17%
2020/12/18	2	44.03	0	0.00	43.35	2	2,356	0.08%
2020/12/17	2	44.08	10	44.10	44.50	-8	2,334	-0.34%
2020/12/16	0	0.00	1	43.35	43.70	-1	2,316	-0.04%
2020/12/15	4	42.65	0	0.00	42.50	4	2,299	0.17%
2020/12/11	1	43.70	1	43.60	43.40	0	2,262	0.00%
2020/12/10	0	0.00	10	43.95	43.85	-10	2,209	-0.45%
2020/12/08	0	0.00	1	45.00	44.50	-1	2,126	-0.05%
2020/12/07	5	44.80	1	44.95	45.40	4	2,073	0.19%
2020/12/04	0	0.00	2	43.58	43.50	-2	1,993	-0.10%
2020/12/03	7	43.56	5	44.00	43.55	2	1,962	0.10%
2020/12/02	1	42.80	2	43.35	43.70	-1	1,941	-0.05%
2020/12/01	2	42.90	4	42.75	43.15	-2	1,899	-0.11%
2020/11/30	0	0.00	1	42.10	41.50	-1	1,846	-0.05%
2020/11/27	22	41.83	1	41.95	41.85	21	1,813	1.16%
2020/11/26	1	41.60	8	41.88	42.30	-7	1,766	-0.40%
2020/11/25	8	41.10	6	41.41	40.95	2	1,697	0.12%
2020/11/24	4	40.33	0	0.00	40.30	4	1,588	0.25%
2020/11/23	1	39.70	1	39.95	39.80	0	1,510	0.00%
2020/11/20	2	39.55	1	40.10	40.45	1	1,457	0.07%
2020/11/19	0	0.00	2	39.90	39.40	-2	1,387	-0.14%
2020/11/18	10	39.45	0	0.00	39.15	10	1,325	0.75%
2020/11/17	0	0.00	2	39.23	38.75	-2	1,254	-0.16%
2020/11/16	0	0.00	14	38.01	38.85	-14	1,186	-1.18%
2020/11/13	2	37.20	4	36.95	37.40	-2	1,077	-0.19%
2020/11/12	3	36.47	3	36.92	36.30	0	971	0.00%
2020/11/11	12	36.34	5	36.31	37.00	7	917	0.76%
2020/10/30	1	33.70	0	0.00	33.35	1	933	0.11%
2020/10/29	1	33.80	0	0.00	33.90	1	938	0.11%
2020/10/16	1	36.45	0	0.00	34.90	1	1,070	0.09%
2020/09/25	0	0.00	1	33.25	32.75	-1	1,170	-0.09%
2020/09/22	0	0.00	3	35.03	34.95	-3	1,219	-0.25%
2020/09/17	2	35.75	1	35.55	35.75	1	1,194	0.08%
2020/09/09	0	0.00	4	35.10	35.00	-4	1,133	-0.35%
2020/09/08	0	0.00	2	35.10	35.05	-2	1,129	-0.18%
2020/09/07	5	36.10	1	35.70	35.05	4	1,129	0.35%
2020/09/04	6	35.07	5	35.20	35.05	1	1,089	0.09%
2020/09/03	0	0.00	2	35.00	35.60	-2	1,071	-0.19%
2020/09/02	0	0.00	1	34.30	34.15	-1	1,048	-0.10%
2020/08/31	0	0.00	3	33.95	34.30	-3	1,064	-0.28%
2020/08/28	0	0.00	1	33.70	33.55	-1	1,113	-0.09%
2020/08/27	0	0.00	2	33.45	33.40	-2	1,149	-0.17%
2020/08/24	0	0.00	3	32.93	33.00	-3	1,174	-0.26%
2020/08/21	0	0.00	1	32.40	32.55	-1	1,184	-0.08%
2020/08/18	0	0.00	1	34.90	34.45	-1	1,184	-0.08%
2020/08/17	1	35.00	0	0.00	34.85	1	1,187	0.08%
2020/08/06	6	35.45	1	36.15	35.50	5	1,216	0.41%
2020/08/05	0	0.00	5	35.46	35.65	-5	1,206	-0.41%
2020/07/31	3	33.35	0	0.00	33.90	3	1,191	0.25%
2020/07/29	0	0.00	11	35.96	36.00	-11	1,155	-0.95%
2020/07/28	1	34.90	0	0.00	34.70	1	1,139	0.09%
2020/07/24	1	36.00	7	36.16	36.05	-6	1,130	-0.53%
2020/07/22	1	36.70	3	37.22	36.70	-2	1,101	-0.18%
2020/07/20	0	0.00	1	35.45	35.50	-1	1,047	-0.10%
2020/07/15	2	34.48	0	0.00	34.50	2	1,028	0.19%
2020/07/13	3	35.20	0	0.00	35.20	3	1,026	0.29%
2020/07/10	1	36.10	0	0.00	35.00	1	1,026	0.10%
2020/07/09	5	36.58	0	0.00	36.55	5	1,011	0.49%
2020/07/08	8	36.83	0	0.00	37.05	8	973	0.82%
2020/07/07	0	0.00	2	35.00	35.40	-2	858	-0.23%
2020/07/06	1	33.55	0	0.00	33.90	1	805	0.12%
2020/07/02	1	34.40	2	34.45	34.10	-1	805	-0.12%
2020/07/01	0	0.00	6	33.57	33.65	-6	760	-0.79%
2020/06/30	0	0.00	2	32.30	32.35	-2	744	-0.27%
2020/06/24	0	0.00	2	32.80	32.65	-2	742	-0.27%
2020/06/18	0	0.00	1	32.15	32.30	-1	756	-0.13%
2020/06/12	5	31.10	0	0.00	32.00	5	795	0.63%
2020/06/10	2	32.83	0	0.00	33.00	2	801	0.25%
2020/06/08	7	32.89	0	0.00	32.85	7	821	0.85%
2020/06/05	1	33.45	0	0.00	33.65	1	810	0.12%
2020/06/04	3	33.95	1	33.95	33.90	2	805	0.25%
2020/06/03	1	32.95	0	0.00	33.15	1	753	0.13%
2020/06/02	0	0.00	2	32.30	31.85	-2	716	-0.28%
2020/05/28	0	0.00	1	31.45	31.10	-1	684	-0.15%
2020/05/27	1	31.65	0	0.00	31.70	1	675	0.15%
2020/05/19	2	30.20	0	0.00	30.35	2	636	0.31%
2020/05/12	0	0.00	3	31.40	31.35	-3	581	-0.52%
2020/05/11	3	30.35	0	0.00	31.65	3	524	0.57%
2020/04/27	1	28.15	1	28.40	28.35	0	534	0.00%
2020/04/20	1	28.50	1	28.65	28.85	0	624	0.00%
2020/04/15	0	0.00	1	28.70	28.70	-1	642	-0.16%
2020/04/09	0	0.00	2	27.60	27.60	-2	657	-0.30%
2020/04/08	3	27.37	1	27.50	27.90	2	666	0.30%
2020/03/27	3	26.00	0	0.00	25.90	3	654	0.46%
2020/03/26	1	25.55	1	25.80	26.25	0	654	0.00%
2020/03/19	0	0.00	7	23.73	22.85	-7	762	-0.92%
2020/03/18	1	25.60	0	0.00	25.15	1	744	0.13%
2020/03/02	1	32.65	0	0.00	32.80	1	678	0.15%
2020/02/27	2	33.35	0	0.00	33.15	2	681	0.29%
2020/02/21	0	0.00	1	34.50	34.40	-1	681	-0.15%
2020/02/20	2	34.93	0	0.00	34.90	2	688	0.29%
2020/02/03	1	32.65	10	31.50	32.35	-9	779	-1.15%
2020/01/20	0	0.00	3	37.90	37.90	-3	804	-0.37%
2020/01/17	11	38.15	1	38.15	38.00	10	794	1.26%
2020/01/15	1	37.05	2	37.13	37.00	-1	839	-0.12%
2020/01/09	2	36.75	3	37.13	36.55	-1	831	-0.12%
2020/01/08	2	35.68	0	0.00	35.60	2	815	0.25%
2020/01/02	1	37.50	1	37.50	37.50	0	820	0.00%
2019/12/31	0	0.00	1	36.90	37.00	-1	810	-0.12%
2019/12/30	0	0.00	4	37.10	37.15	-4	816	-0.49%
2019/12/23	2	37.03	0	0.00	36.65	2	846	0.24%
2019/12/19	1	38.00	1	37.60	37.60	0	842	0.00%
2019/12/18	1	37.35	15	37.89	37.80	-14	829	-1.69%
2019/12/17	4	36.96	11	37.02	37.15	-7	779	-0.90%
2019/12/16	10	36.40	2	36.13	36.30	8	745	1.07%
2019/12/12	15	35.50	15	35.45	35.55	0	746	0.00%
2019/12/10	5	35.30	0	0.00	35.30	5	753	0.66%
2019/12/06	3	35.55	2	35.75	35.40	1	786	0.13%
2019/12/05	1	35.70	0	0.00	35.75	1	832	0.12%
2019/12/04	3	35.33	0	0.00	35.25	3	841	0.36%
2019/12/03	2	35.60	1	35.80	35.50	1	858	0.12%
2019/11/27	2	36.60	0	0.00	36.25	2	903	0.22%
2019/11/26	0	0.00	3	36.20	36.20	-3	936	-0.32%
2019/11/22	1	36.50	1	36.75	36.45	0	1,039	0.00%
2019/11/21	3	36.50	0	0.00	36.70	3	1,069	0.28%
2019/11/20	1	36.25	0	0.00	36.20	1	1,128	0.09%
2019/11/19	1	36.70	0	0.00	36.65	1	1,244	0.08%
2019/11/18	4	37.36	0	0.00	37.20	4	1,288	0.31%
2019/11/15	5	38.02	10	38.27	38.10	-5	1,300	-0.38%
2019/11/14	4	37.05	1	35.95	37.30	3	1,295	0.23%
2019/11/13	1	35.70	0	0.00	35.55	1	1,336	0.07%
2019/11/12	0	0.00	1	36.00	36.25	-1	1,349	-0.07%
2019/11/11	0	0.00	5	35.20	35.25	-5	1,384	-0.36%
2019/11/06	1	37.35	4	36.95	36.75	-3	1,405	-0.21%
2019/11/05	1	37.65	0	0.00	37.70	1	1,406	0.07%
2019/10/31	3	37.70	0	0.00	37.60	3	1,426	0.21%
2019/10/30	7	38.96	1	38.45	38.40	6	1,423	0.42%
2019/10/29	4	38.30	5	38.92	38.80	-1	1,401	-0.07%
2019/10/28	1	38.40	2	38.48	38.25	-1	1,390	-0.07%
2019/10/25	2	38.30	1	38.30	38.25	1	1,390	0.07%
2019/10/24	1	39.25	4	38.55	38.85	-3	1,380	-0.22%
2019/10/23	0	0.00	6	36.80	37.30	-6	1,310	-0.46%
2019/10/21	3	36.00	0	0.00	36.00	3	1,346	0.22%
2019/10/18	2	36.35	4	36.63	36.40	-2	1,356	-0.15%
2019/10/17	1	36.10	1	35.80	36.10	0	1,356	0.00%
2019/10/16	6	35.56	2	35.73	35.35	4	1,380	0.29%
2019/10/15	1	36.30	0	0.00	35.65	1	1,390	0.07%
2019/10/14	1	36.50	1	36.60	36.50	0	1,413	0.00%
2019/10/09	4	36.43	1	36.60	36.35	3	1,422	0.21%
2019/10/08	1	38.00	1	38.10	38.00	0	1,410	0.00%
2019/10/04	2	38.20	0	0.00	37.75	2	1,412	0.14%
2019/10/03	1	38.50	0	0.00	38.45	1	1,407	0.07%
2019/10/02	1	40.00	0	0.00	39.20	1	1,408	0.07%
2019/09/27	4	40.78	4	40.88	39.75	0	1,412	0.00%
2019/09/26	3	40.58	0	0.00	40.45	3	1,391	0.22%
2019/09/25	2	41.10	2	41.38	41.40	0	1,387	0.00%
2019/09/24	0	0.00	1	41.50	41.45	-1	1,387	-0.07%
2019/09/20	5	41.08	1	40.70	41.15	4	1,377	0.29%
2019/09/17	1	40.20	1	40.65	40.30	0	1,350	0.00%
2019/09/16	1	40.10	1	40.45	40.00	0	1,343	0.00%
2019/09/12	0	0.00	1	40.35	40.45	-1	1,344	-0.07%
2019/09/11	2	40.18	4	40.40	39.85	-2	1,342	-0.15%
2019/09/10	1	39.65	2	40.05	39.75	-1	1,319	-0.08%
2019/09/09	3	39.72	1	39.80	39.35	2	1,306	0.15%
2019/09/06	1	42.15	0	0.00	41.95	1	1,259	0.08%
2019/09/05	1	42.10	3	42.33	42.05	-2	1,248	-0.16%
2019/09/04	0	0.00	2	41.65	41.70	-2	1,231	-0.16%
2019/09/03	1	41.75	0	0.00	41.70	1	1,224	0.08%
2019/09/02	1	41.30	2	41.68	41.90	-1	1,225	-0.08%
2019/08/30	4	41.98	1	42.20	41.30	3	1,203	0.25%
2019/08/29	3	42.13	3	42.25	41.50	0	1,182	0.00%
2019/08/28	16	43.64	8	42.44	42.30	8	1,145	0.70%
2019/08/27	4	43.90	4	44.24	44.90	0	1,083	0.00%
2019/08/26	2	42.43	1	42.95	42.15	1	1,039	0.10%
2019/08/23	1	44.40	1	43.65	43.65	0	1,010	0.00%
2019/08/22	3	43.93	14	43.96	43.75	-11	953	-1.15%
2019/08/21	1	42.50	1	41.95	42.40	0	834	0.00%
2019/08/20	2	41.58	2	41.78	41.65	0	782	0.00%
2019/08/19	0	0.00	8	42.66	42.00	-8	759	-1.05%
2019/08/16	4	41.90	16	41.48	41.85	-12	702	-1.71%
2019/08/15	1	39.40	0	0.00	39.85	1	646	0.15%
2019/08/14	4	39.65	6	39.55	39.95	-2	629	-0.32%
2019/08/08	0	0.00	2	38.00	37.80	-2	569	-0.35%
2019/08/02	6	39.13	5	39.05	38.75	1	554	0.18%
2019/07/31	5	39.50	0	0.00	39.50	5	552	0.91%
2019/07/30	0	0.00	15	39.37	39.35	-15	544	-2.75%
2019/07/29	7	40.04	6	39.90	40.10	1	542	0.18%
2019/07/25	10	40.84	1	40.60	40.60	9	570	1.58%
2019/07/24	6	40.70	2	40.60	41.10	4	580	0.69%
2019/07/23	5	40.10	20	39.86	39.55	-15	547	-2.74%
2019/07/22	0	0.00	1	38.95	39.30	-1	548	-0.18%
2019/07/19	5	38.98	0	0.00	38.95	5	591	0.85%
2019/07/18	8	39.39	5	39.95	38.65	3	590	0.51%
2019/07/17	3	39.10	0	0.00	39.00	3	572	0.52%
2019/07/16	5	39.22	0	0.00	39.40	5	558	0.90%
2019/07/09	1	36.75	0	0.00	37.20	1	655	0.15%
2019/07/04	5	37.20	9	37.00	37.10	-4	657	-0.61%
2019/06/21	3	36.65	13	36.43	36.25	-10	749	-1.34%
2019/06/20	10	36.60	0	0.00	36.60	10	750	1.33%
2019/05/30	0	0.00	1	34.05	34.35	-1	808	-0.12%
2019/05/29	0	0.00	5	33.30	33.30	-5	808	-0.62%
2019/05/13	3	35.53	0	0.00	35.05	3	841	0.36%
2019/05/10	7	35.76	0	0.00	36.00	7	834	0.84%
2019/04/30	5	37.39	0	0.00	37.55	5	740	0.67%
2019/04/25	0	0.00	4	37.60	37.90	-4	685	-0.58%
2019/04/24	0	0.00	1	36.80	36.65	-1	630	-0.16%
2019/04/23	0	0.00	1	37.00	36.95	-1	622	-0.16%
2019/04/22	0	0.00	1	36.50	36.50	-1	612	-0.16%
2019/04/16	5	36.50	1	36.80	37.30	4	563	0.71%
2019/04/15	1	35.90	0	0.00	35.90	1	511	0.20%
2019/04/02	0	0.00	1	35.00	35.30	-1	411	-0.24%
2019/04/01	0	0.00	1	35.20	35.80	-1	363	-0.28%
2019/03/27	1	33.60	0	0.00	33.55	1	343	0.29%
2019/03/18	3	35.10	4	35.03	34.50	-1	361	-0.28%
2019/03/07	0	0.00	9	32.11	31.95	-9	382	-2.35%
2019/03/06	0	0.00	1	32.30	32.70	-1	386	-0.26%
2019/02/27	0	0.00	1	32.45	32.45	-1	399	-0.25%
2019/02/26	1	32.60	0	0.00	32.80	1	403	0.25%
2019/02/15	0	0.00	24	31.25	31.10	-24	425	-5.64%
2019/02/14	15	31.30	15	30.96	31.35	0	438	0.00%
2019/02/12	0	0.00	14	29.85	30.00	-14	554	-2.53%
2018/12/20	0	0.00	2	30.55	30.65	-2	911	-0.22%
2018/12/17	0	0.00	12	31.15	31.30	-12	916	-1.31%
2018/12/04	0	0.00	20	31.62	31.45	-20	908	-2.20%
2018/12/03	0	0.00	1	31.30	31.00	-1	900	-0.11%
2018/11/29	0	0.00	2	30.68	30.15	-2	874	-0.23%
2018/11/28	0	0.00	14	30.33	30.40	-14	869	-1.61%
2018/11/26	1	29.60	0	0.00	29.60	1	856	0.12%
2018/11/22	0	0.00	10	29.55	29.60	-10	856	-1.17%
2018/11/21	10	30.20	0	0.00	30.00	10	847	1.18%
2018/11/19	0	0.00	1	29.90	29.90	-1	845	-0.12%
2018/11/16	1	29.35	0	0.00	29.20	1	841	0.12%
2018/11/13	15	28.50	0	0.00	28.75	15	834	1.80%
2018/11/12	65	29.89	10	29.85	29.50	55	822	6.69%
2018/11/09	17	30.06	0	0.00	30.20	17	758	2.24%
2018/11/06	0	0.00	15	29.30	29.05	-15	710	-2.11%
2018/11/05	2	29.70	2	29.65	29.30	0	702	0.00%
2018/11/02	5	28.45	3	28.50	28.65	2	675	0.30%
2018/10/31	10	27.60	0	0.00	27.70	10	675	1.48%
2018/10/29	0	0.00	1	27.60	27.40	-1	732	-0.14%
2018/10/26	1	28.00	0	0.00	27.95	1	737	0.14%
2018/10/24	2	27.85	0	0.00	27.55	2	711	0.28%
2018/10/23	0	0.00	2	27.30	27.25	-2	692	-0.29%
2018/10/19	1	26.65	0	0.00	27.45	1	705	0.14%
2018/10/15	0	0.00	5	27.20	27.80	-5	708	-0.71%
2018/10/12	2	27.53	0	0.00	27.80	2	714	0.28%
2018/10/11	5	27.58	0	0.00	27.00	5	724	0.69%
2018/10/09	1	30.00	0	0.00	29.95	1	725	0.14%
2018/10/04	1	30.75	0	0.00	30.75	1	826	0.12%
2018/10/03	0	0.00	1	30.95	30.80	-1	823	-0.12%
2018/10/02	0	0.00	1	30.70	30.70	-1	827	-0.12%
2018/09/28	1	31.05	1	30.90	30.60	0	809	0.00%
2018/09/26	14	31.33	13	31.41	31.60	1	804	0.12%
2018/09/25	1	30.55	0	0.00	30.95	1	805	0.12%
2018/09/19	0	0.00	1	30.70	30.70	-1	876	-0.11%
2018/09/18	0	0.00	1	30.40	30.40	-1	880	-0.11%
2018/09/17	0	0.00	1	30.75	30.95	-1	890	-0.11%
2018/09/10	2	31.80	0	0.00	30.65	2	1,246	0.16%
2018/08/29	0	0.00	3	33.20	33.30	-3	1,326	-0.23%
2018/08/23	1	34.70	0	0.00	34.55	1	1,371	0.07%
2018/08/21	1	34.30	1	34.80	34.80	0	1,368	0.00%
2018/08/20	1	34.20	0	0.00	34.05	1	1,366	0.07%
2018/08/13	0	0.00	20	35.65	35.45	-20	1,349	-1.48%
2018/08/08	2	37.55	2	37.40	37.30	0	1,320	0.00%
2018/08/06	0	0.00	1	37.50	37.20	-1	1,305	-0.08%
2018/08/03	1	37.50	0	0.00	37.50	1	1,298	0.08%
2018/07/27	0	0.00	1	36.60	36.95	-1	1,212	-0.08%
2018/07/26	0	0.00	15	36.30	36.20	-15	1,211	-1.24%
2018/07/24	21	35.95	1	36.25	36.20	20	1,209	1.65%
2018/07/20	15	36.90	0	0.00	36.60	15	1,202	1.25%
2018/07/18	2	37.35	15	37.15	37.05	-13	1,208	-1.08%
2018/07/17	0	0.00	40	37.50	37.50	-40	1,191	-3.36%
2018/07/16	15	38.00	0	0.00	37.65	15	1,166	1.29%
2018/07/13	20	35.70	0	0.00	36.80	20	1,082	1.85%
2018/07/10	25	34.96	30	35.06	35.10	-5	1,071	-0.47%
2018/07/06	10	34.15	10	34.05	34.15	0	1,063	0.00%
2018/06/29	10	35.30	0	0.00	35.40	10	1,025	0.97%
2018/06/25	0	0.00	87	36.86	35.25	-87	965	-9.01%
2018/06/22	82	37.40	5	37.45	37.50	77	928	8.29%
2018/06/21	3	37.30	4	36.71	37.30	-1	778	-0.13%
2018/06/12	7	35.34	1	35.15	35.20	6	648	0.92%
2018/06/08	0	0.00	5	36.05	35.80	-5	640	-0.78%
2018/06/07	5	36.15	2	36.58	36.50	3	641	0.47%
2018/06/05	2	35.40	0	0.00	35.55	2	595	0.34%
2018/05/28	0	0.00	1	33.50	33.55	-1	641	-0.16%
2018/05/24	1	33.30	0	0.00	33.30	1	699	0.14%
2018/05/14	0	0.00	10	34.00	33.95	-10	996	-1.00%
2018/05/10	10	33.00	5	32.79	33.00	5	1,009	0.50%
2018/05/08	2	32.50	2	32.55	32.90	0	1,025	0.00%
2018/04/27	1	31.90	0	0.00	32.05	1	1,075	0.09%
2018/04/24	5	32.58	0	0.00	32.50	5	1,088	0.46%
2018/04/23	1	33.90	0	0.00	33.90	1	1,082	0.09%
2018/04/17	1	35.50	0	0.00	35.10	1	1,070	0.09%
2018/04/12	0	0.00	1	36.45	36.45	-1	1,142	-0.09%
2018/04/11	1	36.70	0	0.00	36.60	1	1,155	0.09%
2018/03/30	2	37.10	0	0.00	37.20	2	1,229	0.16%
2018/03/29	2	37.45	0	0.00	37.10	2	1,243	0.16%
2018/03/13	0	0.00	10	39.70	39.80	-10	1,443	-0.69%
2018/03/12	13	38.99	3	39.20	39.15	10	1,456	0.69%
2018/03/09	3	39.95	0	0.00	39.90	3	1,457	0.21%
2018/03/07	4	40.10	1	39.80	39.50	3	1,481	0.20%
2018/02/22	2	38.20	16	38.94	38.90	-14	1,566	-0.89%
2018/02/09	14	34.24	0	0.00	34.10	14	1,584	0.88%
2018/02/06	2	40.65	0	0.00	38.25	2	1,717	0.12%
2018/02/05	0	0.00	2	41.88	42.35	-2	1,740	-0.11%
2018/02/02	1	42.50	0	0.00	42.80	1	1,864	0.05%
2018/01/30	1	43.55	0	0.00	43.85	1	1,984	0.05%
2018/01/23	0	0.00	20	45.25	44.90	-20	2,262	-0.88%
2018/01/22	0	0.00	3	45.60	45.40	-3	2,386	-0.13%
2018/01/17	4	45.64	0	0.00	45.55	4	2,799	0.14%
2018/01/15	2	45.80	0	0.00	45.10	2	3,357	0.06%
2018/01/10	3	45.37	2	44.50	44.65	1	3,844	0.03%
2018/01/09	11	46.68	0	0.00	46.00	11	3,863	0.28%
2018/01/08	10	47.00	1	47.00	46.20	9	3,892	0.23%
2018/01/05	1	45.50	2	45.60	45.60	-1	3,875	-0.03%
2018/01/04	3	45.65	0	0.00	46.10	3	3,868	0.08%