乙盛-KY (5243)-兆豐-大安券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	428	54.40	54.10	-428	1,783	-23.99%	大賣/鉅額交易
2024/04/18	0	0.00	32	55.82	55.60	-32	1,757	-1.82%
2024/04/17	1	56.60	60	56.75	56.10	-59	1,744	-3.38%
2024/04/15	61	60.47	1	59.00	59.00	60	1,715	3.50%
2024/04/12	497	60.86	35	60.32	61.40	462	1,701	27.15%	大買/鉅額交易
2024/04/11	1	61.30	1.3	60.23	59.90	-0.3	1,652	-0.02%
2024/04/10	1	58.50	1	58.10	58.10	0	1,555	0.00%
2024/04/08	1	57.31	1	58.00	58.00	0	1,543	0.00%
2024/04/02	1	59.90	1	59.50	59.50	0	1,524	0.00%
2024/03/29	1	60.30	1	60.00	59.40	0	1,497	0.00%
2024/03/28	2	59.70	7	61.04	60.30	-5	1,447	-0.35%
2024/03/27	3	58.80	4	59.50	59.60	-1	1,256	-0.08%
2024/03/25	1.1	57.87	1	57.60	57.60	0.1	1,127	0.01%
2024/03/22	7	58.10	2	57.85	58.20	5	1,123	0.45%
2024/03/21	4	57.13	3	57.30	57.40	1	1,086	0.09%
2024/03/20	4.1	57.62	4	57.25	56.90	0.1	1,058	0.01%
2024/03/19	2	57.55	2	57.75	57.70	0	1,005	0.00%
2024/03/18	2	57.75	2	58.40	58.40	0	986	0.00%
2024/03/15	4	59.43	13	59.50	58.80	-9	952	-0.94%
2024/03/14	5	58.26	2	58.45	57.20	3	826	0.36%
2024/03/13	7.1	61.73	4	60.65	60.50	3.1	783	0.40%
2024/03/12	4	57.50	4	58.10	60.00	0	591	0.00%
2024/02/22	0	55.90	0	0.00	55.80	0	475	0.00%
2024/01/09	0.1	58.00	0	0.00	58.10	0.1	488	0.01%
2023/12/21	0	60.10	0	0.00	59.80	0	533	0.00%
2023/12/12	0	0.00	5	60.60	60.50	-5	591	-0.85%
2023/12/04	5	61.90	0	0.00	61.80	5	632	0.79%
2023/11/02	1	57.80	1	57.80	57.80	0	949	0.00%
2023/10/18	1	60.40	2	59.60	59.60	-1	1,187	-0.08%
2023/10/17	0	0.00	2	61.15	60.70	-2	1,191	-0.17%
2023/10/16	2	60.20	0	0.00	60.00	2	1,207	0.17%
2023/10/13	1	60.50	3	60.80	60.80	-2	1,236	-0.16%
2023/10/12	3	60.80	1	61.30	61.30	2	1,261	0.16%
2023/10/11	1	60.40	1	59.70	59.70	0	1,275	0.00%
2023/10/06	2	64.55	2	63.60	63.60	0	1,269	0.00%
2023/10/05	0	0.00	1	64.30	64.20	-1	1,306	-0.08%
2023/10/02	1	64.80	1	64.50	64.60	0	1,508	0.00%
2023/09/26	1	65.00	0	0.00	64.10	1	1,920	0.05%
2023/09/25	2	65.10	2	65.00	65.00	0	1,957	0.00%
2023/09/22	1	63.90	1	64.20	64.40	0	1,965	0.00%
2023/09/21	1	65.20	1	64.10	64.30	0	1,975	0.00%
2023/09/20	1	67.10	1	67.00	66.30	0	1,967	0.00%
2023/09/19	3	67.73	4.1	67.05	66.80	-1.1	2,014	-0.05%
2023/09/18	0	67.30	0.7	67.57	66.80	-0.6	2,015	-0.03%
2023/09/15	1	67.20	0	0.00	67.00	1	2,036	0.05%
2023/09/14	1.1	67.67	1	68.00	68.00	0.1	2,050	0.00%
2023/09/12	0.1	66.00	0	0.00	65.80	0.1	2,091	0.00%
2023/09/07	5.1	69.08	5	67.70	67.30	0.1	2,302	0.00%
2023/08/31	0.1	65.60	0.1	65.40	65.50	0.1	2,592	0.00%
2023/08/29	0.1	62.80	0	0.00	63.20	0.1	2,796	0.00%
2023/08/18	2	67.20	13.1	66.35	66.30	-11.1	4,199	-0.26%
2023/08/14	0	0.00	1	65.80	65.60	-1	5,668	-0.02%
2023/08/09	1	66.90	1	67.30	67.70	0	5,768	0.00%
2023/08/08	3	69.80	4	69.05	68.50	-1	5,748	-0.02%
2023/08/07	0	0.00	1	71.00	71.40	-1	5,718	-0.02%
2023/08/04	1	70.30	6	70.95	70.80	-5	5,706	-0.09%
2023/08/02	6	70.52	3	70.13	70.50	3	5,716	0.05%
2023/08/01	0	0.00	6	71.45	72.00	-6	5,696	-0.11%
2023/07/31	1	71.50	2	71.50	71.40	-1	5,695	-0.02%
2023/07/26	2	71.75	1	71.60	71.50	1	5,680	0.02%
2023/07/25	7.1	74.04	5.1	73.50	73.30	2	5,664	0.03%
2023/07/24	5	72.40	3.1	71.99	72.80	1.9	5,619	0.03%
2023/07/21	2	71.85	3	72.00	72.10	-1	5,602	-0.02%
2023/07/20	1	72.40	1	72.60	72.70	0	5,627	0.00%
2023/07/19	1	72.10	4	71.80	71.90	-3	5,664	-0.05%
2023/07/18	3	73.30	0	0.00	73.20	3	5,800	0.05%
2023/07/17	0	0.00	0.5	75.80	75.30	-0.5	6,004	-0.01%
2023/07/13	7	75.03	3	75.17	74.50	4	6,208	0.06%
2023/07/12	2	74.60	0	0.00	74.60	2	6,193	0.03%
2023/07/11	3	75.90	0	0.00	74.50	3	6,192	0.05%
2023/07/07	5	80.04	4	79.90	79.90	1	6,082	0.02%
2023/07/06	8	83.69	10	82.57	82.00	-2	6,093	-0.03%
2023/07/05	11	85.35	0	0.00	84.40	11	6,027	0.18%
2023/07/04	4	82.38	1	83.10	83.40	3	5,876	0.05%
2023/07/03	2	80.10	0	0.00	80.60	2	5,771	0.03%
2023/06/27	0	0.00	1	80.20	79.00	-1	6,225	-0.02%
2023/06/09	4	85.90	4	86.28	85.50	0	5,863	0.00%
2023/06/08	0	0.00	5	84.50	84.10	-5	5,799	-0.09%
2023/06/05	7	90.40	9	90.21	88.70	-2	5,666	-0.04%
2023/06/02	1	87.70	1	88.20	89.60	0	5,592	0.00%
2023/06/01	11	89.15	6	89.07	89.30	5	5,486	0.09%
2023/05/31	11	90.23	11	87.81	88.90	0	5,347	0.00%
2023/05/30	0	0.00	15	84.80	83.70	-15	4,920	-0.30%
2023/05/29	15	84.10	0	0.00	83.70	15	4,738	0.32%
2023/05/26	13	83.88	13	82.60	82.60	0	4,676	0.00%
2023/05/25	29	84.53	29	86.38	86.80	0	4,519	0.00%
2023/05/24	3	83.40	3	84.00	83.80	0	4,189	0.00%
2023/05/23	0	0.00	5	82.50	83.00	-5	4,085	-0.12%
2023/05/22	59	80.00	60	79.15	82.50	-1	3,887	-0.03%
2023/05/19	1	76.80	7	75.12	77.80	-6	3,202	-0.19%
2023/05/18	3	70.83	4	70.05	70.80	-1	2,713	-0.04%
2023/05/17	10	68.40	5.2	69.12	70.40	4.8	2,618	0.18%
2023/05/16	0	0.00	1	67.20	67.50	-1	2,507	-0.04%
2023/05/15	0	0.00	0.2	65.10	65.80	-0.2	2,477	-0.01%
2023/05/10	0	0.00	0	65.80	65.90	0	2,463	0.00%
2023/05/03	0.1	65.80	0	0.00	65.50	0.1	2,502	0.00%
2023/04/28	1	65.50	0	0.00	65.40	1	2,541	0.04%
2023/04/27	4	64.60	4	65.00	64.40	0	2,531	0.00%
2023/04/25	0.1	64.50	5	64.10	63.80	-5	2,500	-0.20%
2023/04/24	0.1	66.80	0	0.00	65.90	0.1	2,452	0.00%
2023/04/21	7	72.13	3	67.10	67.00	4	2,405	0.17%
2023/04/20	2	71.59	17	73.87	71.40	-15	2,254	-0.66%
2023/04/19	7	71.93	7	72.17	69.80	0	2,016	0.00%
2023/04/14	15	67.43	0	0.00	66.90	15	1,750	0.86%
2023/04/10	1	66.50	1	66.10	66.00	0	1,625	0.00%
2023/04/07	0	0.00	1	65.30	65.10	-1	1,595	-0.06%
2023/03/31	2	65.80	2	65.80	65.80	0	1,537	0.00%
2023/03/30	47.3	65.78	56	65.84	66.10	-8.7	1,499	-0.58%
2023/03/29	27	67.34	17.3	67.04	67.10	9.7	1,398	0.69%
2023/03/28	0.2	63.75	1	64.00	63.50	-0.8	1,103	-0.07%
2023/03/23	1	63.30	0	0.00	62.80	1	1,009	0.10%
2023/03/22	0	0.00	3	63.00	63.00	-3	1,007	-0.30%
2023/03/16	0	0.00	1	60.30	60.20	-1	1,031	-0.10%
2023/03/08	3	64.30	0	0.00	64.40	3	1,486	0.20%
2023/03/07	0.1	64.30	0	0.00	63.70	0.1	1,467	0.01%
2023/02/16	0	0.00	1	62.50	62.00	-1	1,457	-0.07%
2023/02/15	1	61.00	0	0.00	60.80	1	1,468	0.07%
2023/02/02	1	61.40	0	0.00	61.60	1	1,536	0.07%
2022/12/27	1	59.10	1	59.10	59.10	0	2,645	0.00%
2022/12/21	1	58.30	1	58.20	58.30	0	2,748	0.00%
2022/12/05	3	64.83	4	65.35	65.00	-1	2,693	-0.04%
2022/12/02	6	64.60	4.3	65.32	64.60	1.7	2,615	0.07%
2022/12/01	1	60.60	1	61.40	61.30	0	2,369	0.00%
2022/11/30	1	60.00	1	59.80	59.80	0	2,338	0.00%
2022/11/29	1	58.50	1	59.10	59.60	0	2,363	0.00%
2022/11/23	0	58.10	0	0.00	57.70	0	2,497	0.00%
2022/11/21	0	58.20	0	0.00	57.80	0	2,580	0.00%
2022/11/17	0	61.20	0	0.00	61.40	0	2,534	0.00%
2022/11/16	0	60.90	10	60.70	60.40	-10	2,519	-0.40%
2022/11/15	10	61.30	0	0.00	61.20	10	2,518	0.40%
2022/11/11	1	60.70	1	60.20	60.20	0	2,513	0.00%
2022/11/09	2	61.80	2	61.60	60.70	0	2,498	0.00%
2022/11/08	0	61.00	0	0.00	60.60	0	2,481	0.00%
2022/11/02	0	60.10	0	0.00	60.00	0	2,527	0.00%
2022/10/31	0	59.40	0	0.00	58.90	0	2,540	0.00%
2022/10/27	0	58.80	0	0.00	60.40	0	2,593	0.00%
2022/10/24	0	61.80	0	0.00	60.40	0	2,673	0.00%
2022/10/19	0	61.80	1	62.50	61.00	-1	2,741	-0.04%
2022/10/18	12	63.27	11	64.12	63.00	1	2,882	0.03%
2022/10/17	1	64.50	1	63.90	65.50	0	2,872	0.00%
2022/10/14	2	63.25	4	63.03	63.80	-2	2,784	-0.07%
2022/10/13	1	60.89	0	0.00	59.80	1	2,724	0.04%
2022/10/12	2	62.90	0	0.00	63.30	2	2,674	0.07%
2022/10/06	5	64.46	5	63.90	64.50	0	2,632	0.00%
2022/10/05	0	63.63	0	0.00	63.30	0	2,561	0.00%
2022/09/30	2	59.45	2	59.90	60.20	0	2,428	0.00%
2022/09/29	2	58.40	3	59.40	59.60	-1	2,420	-0.04%
2022/09/28	2	58.70	2	56.70	56.20	0	2,390	0.00%
2022/09/26	0	57.60	0	0.00	56.50	0	2,389	0.00%
2022/09/23	1	62.30	0	0.00	60.00	1	2,411	0.04%
2022/09/21	0	0.00	1	61.40	61.50	-1	2,492	-0.04%
2022/09/20	0	0.00	1	61.50	61.60	-1	2,537	-0.04%
2022/09/14	1	63.20	0	0.00	64.30	1	2,635	0.04%
2022/09/12	1	64.60	0	0.00	64.10	1	2,644	0.04%
2022/09/06	0	0.00	2	61.30	61.30	-2	2,624	-0.08%
2022/09/05	0	63.60	0	0.00	61.70	0	2,630	0.00%
2022/09/02	3	64.13	1	63.20	63.50	2	2,610	0.08%
2022/08/31	0	0.00	1	62.90	63.00	-1	2,545	-0.04%
2022/08/30	0	62.80	0	0.00	62.60	0	2,556	0.00%
2022/08/24	0	0.00	0.1	67.50	67.30	-0.1	2,589	0.00%
2022/08/19	1	69.50	1	69.60	68.30	0	2,888	0.00%
2022/08/15	0	69.14	0	0.00	69.00	0	3,033	0.00%
2022/08/12	0	68.70	0	0.00	68.60	0	3,039	0.00%
2022/08/11	0.1	69.18	0	0.00	68.20	0.1	3,030	0.00%
2022/08/09	0	67.90	0	0.00	68.30	0	2,966	0.00%
2022/08/04	2	65.90	41	66.28	66.00	-39	2,946	-1.32%
2022/08/03	41	67.85	1	67.60	67.50	40	2,905	1.38%
2022/08/02	1	66.40	228	66.58	67.10	-227	2,879	-7.88%	大賣/鉅額交易
2022/08/01	0	0.00	106.1	69.98	69.40	-106.1	2,827	-3.75%	大賣/鉅額交易
2022/07/29	0	0.00	261	70.01	70.30	-261	2,802	-9.31%	大賣/鉅額交易
2022/07/28	116	71.24	77	70.97	71.00	39	2,767	1.41%	大買/
2022/07/27	282.1	70.50	1	71.20	71.50	281.1	2,773	10.14%	大買/鉅額交易
2022/07/26	336	71.61	62	70.02	69.90	274	2,721	10.07%	大買/鉅額交易
2022/07/25	7	70.01	6	71.15	71.10	1	2,612	0.04%
2022/07/22	2	68.85	4	68.55	68.90	-2	2,404	-0.08%
2022/07/19	0	0.00	2	68.10	68.00	-2	2,266	-0.09%
2022/07/18	1	66.20	1	67.00	67.30	0	2,283	0.00%
2022/07/14	0	0.00	0.3	66.50	66.70	-0.3	2,564	-0.01%
2022/07/13	0	65.56	0	0.00	65.40	0	2,550	0.00%
2022/07/11	0	63.88	0	0.00	64.40	0	2,492	0.00%
2022/07/08	0.1	62.98	0	0.00	62.70	0.1	2,457	0.00%
2022/07/07	0	61.00	0	0.00	61.30	0	2,429	0.00%
2022/07/06	0	60.70	0	0.00	59.00	0	2,411	0.00%
2022/07/05	0	59.90	0	0.00	60.30	0	2,410	0.00%
2022/07/04	1	59.60	1	58.70	58.70	0	2,403	0.00%
2022/06/30	0	65.00	0	0.00	64.90	0	2,337	0.00%
2022/06/29	1	66.81	11	66.92	67.90	-10	2,294	-0.44%
2022/06/28	0	65.50	23	66.28	67.30	-23	2,241	-1.03%
2022/06/27	0.1	66.68	50	65.71	66.80	-50	2,210	-2.26%
2022/06/24	175	65.56	95	65.61	65.50	80	2,147	3.73%	大買/
2022/06/16	0	0.00	1	66.40	64.30	-1	2,047	-0.05%
2022/06/08	1	66.90	0	0.00	65.60	1	1,922	0.05%
2022/06/02	1	66.50	1	66.10	66.10	0	1,854	0.00%
2022/06/01	1	66.00	1	66.70	66.00	0	1,832	0.00%
2022/05/31	0	0.00	3	66.10	67.00	-3	1,741	-0.17%
2022/05/30	2	66.00	0	0.00	64.80	2	1,587	0.13%
2022/05/26	0	0.00	2	63.45	62.90	-2	1,410	-0.14%
2022/05/04	1	61.50	2	61.60	61.50	-1	1,119	-0.09%
2022/05/03	0	0.00	1	57.70	58.10	-1	1,073	-0.09%
2022/04/29	0	0.00	1	58.00	58.10	-1	1,078	-0.09%
2022/04/27	1	57.20	0	0.00	57.40	1	1,074	0.09%
2022/04/26	0	0.00	3	60.20	59.80	-3	1,056	-0.28%
2022/04/22	10	65.88	10	63.60	63.60	0	1,020	0.00%
2022/04/21	2	66.95	3	68.10	64.20	-1	976	-0.10%
2022/04/20	4	65.28	0	0.00	66.40	4	780	0.51%
2022/04/12	0	0.00	1	57.70	58.50	-1	828	-0.12%
2022/03/10	3	57.50	0	0.00	57.70	3	1,106	0.27%
2022/02/17	0	0.00	2	62.60	62.30	-2	2,329	-0.09%
2022/02/08	3	61.93	1	62.50	62.60	2	2,863	0.07%
2022/01/19	0	0.00	1	62.00	61.60	-1	3,415	-0.03%
2022/01/06	1	67.50	0	0.00	67.10	1	4,277	0.02%
2021/12/08	0	0.00	2	67.60	67.80	-2	5,855	-0.03%
2021/12/07	2	68.70	3	68.50	67.90	-1	5,843	-0.02%
2021/11/26	0	0.00	2	68.30	67.20	-2	5,718	-0.03%
2021/11/24	2	70.40	0	0.00	70.40	2	5,667	0.04%
2021/11/22	0	0.00	8	72.30	70.80	-8	5,624	-0.14%
2021/11/19	13	71.82	268	72.27	71.70	-255	5,571	-4.58%	大賣/鉅額交易
2021/11/18	85	73.32	10	73.33	73.50	75	5,480	1.37%
2021/11/17	189	74.01	7	74.14	73.90	182	5,231	3.48%	大買/鉅額交易
2021/11/16	0	0.00	8	71.12	70.00	-8	4,911	-0.16%
2021/11/15	14	69.69	12	70.28	70.00	2	4,757	0.04%
2021/11/12	0	0.00	1	66.40	67.00	-1	4,439	-0.02%
2021/11/09	1	65.30	12	65.40	65.20	-11	4,405	-0.25%
2021/11/04	4	67.23	4	67.85	67.20	0	4,368	0.00%
2021/11/03	1	67.60	1	67.50	67.30	0	4,372	0.00%
2021/11/02	28	67.55	27	70.39	67.40	1	4,399	0.02%
2021/11/01	0	0.00	2	70.40	70.60	-2	4,228	-0.05%
2021/10/28	0	0.00	1	67.20	66.20	-1	4,087	-0.02%
2021/10/27	1	66.30	0	0.00	66.50	1	4,053	0.02%
2021/10/25	8	67.76	11	68.39	68.70	-3	3,966	-0.08%
2021/10/22	2	64.80	0	0.00	65.30	2	3,865	0.05%
2021/10/20	1	65.40	10	65.01	64.10	-9	4,361	-0.21%
2021/10/19	10	64.46	1	65.00	64.60	9	4,334	0.21%
2021/10/18	12	66.68	2	65.65	64.50	10	4,283	0.23%
2021/10/15	9	69.20	9	68.17	69.50	0	4,124	0.00%
2021/10/14	2	66.90	3	65.90	66.50	-1	3,921	-0.03%
2021/10/13	4	66.55	4	66.55	65.50	0	3,863	0.00%
2021/10/12	1	66.80	1	67.50	66.50	0	3,764	0.00%
2021/10/08	10	67.10	10	67.85	67.60	0	3,650	0.00%
2021/10/06	0	0.00	1	64.10	63.30	-1	3,462	-0.03%
2021/10/05	5	60.70	5	60.00	62.50	0	3,383	0.00%
2021/10/04	1	61.80	1	61.50	61.50	0	3,345	0.00%
2021/10/01	5	62.56	9	62.82	61.90	-4	3,282	-0.12%
2021/09/27	6	61.97	2	62.20	62.00	4	3,172	0.13%
2021/09/24	2	59.95	3	59.53	59.50	-1	3,086	-0.03%
2021/09/16	1	58.80	0	0.00	58.50	1	3,315	0.03%
2021/09/15	30	59.61	42	59.99	60.10	-12	3,365	-0.36%
2021/09/13	0	0.00	23	55.61	55.50	-23	3,762	-0.61%
2021/09/09	0	0.00	1	54.60	55.40	-1	4,615	-0.02%
2021/08/27	0	0.00	90	58.01	57.50	-90	4,851	-1.85%
2021/08/26	0	0.00	1	58.40	58.90	-1	4,845	-0.02%
2021/08/25	1	58.00	0	0.00	57.90	1	4,844	0.02%
2021/08/23	1	58.60	0	0.00	58.80	1	4,883	0.02%
2021/08/19	0	0.00	1	57.00	57.00	-1	4,898	-0.02%
2021/08/18	2	58.25	1	57.70	59.80	1	4,919	0.02%
2021/08/16	0	0.00	1	61.00	60.20	-1	4,981	-0.02%
2021/08/11	10	67.20	15	67.23	65.40	-5	4,998	-0.10%
2021/08/06	3	69.10	1	70.60	69.10	2	5,092	0.04%
2021/08/05	2	69.60	0	0.00	69.30	2	5,084	0.04%
2021/08/04	27	70.03	20	70.65	69.50	7	5,132	0.14%
2021/07/29	0	67.20	0	0.00	67.20	0	5,266	0.00%
2021/07/28	2	66.90	10	65.30	66.50	-8	5,294	-0.15%
2021/07/27	25	72.08	0	0.00	69.40	25	5,300	0.47%
2021/07/26	45	69.92	72	71.16	73.70	-27	5,144	-0.52%
2021/07/23	3	66.97	1	66.90	67.00	2	4,812	0.04%
2021/07/22	1	66.10	1	67.10	66.30	0	4,830	0.00%
2021/07/19	2	68.40	0	0.00	68.10	2	4,904	0.04%
2021/07/15	1	70.00	2	69.30	69.30	-1	4,995	-0.02%
2021/07/13	1	71.40	1	72.00	69.20	0	4,981	0.00%
2021/07/12	11	71.60	1	68.80	71.50	10	4,888	0.20%
2021/07/05	9	70.51	1.1	70.98	70.60	8	5,019	0.16%
2021/07/02	0	0.00	2	68.30	68.00	-2	5,006	-0.04%
2021/07/01	2.1	68.57	1	66.80	66.80	1.1	5,158	0.02%
2021/06/30	31	70.67	2	71.40	69.40	29	5,188	0.56%
2021/06/29	0	0.00	5	70.34	68.90	-5	5,249	-0.10%
2021/06/28	31	70.39	1	70.10	70.90	30	5,369	0.56%
2021/06/25	17	71.79	0	0.00	70.30	17	5,821	0.29%
2021/06/24	21	74.74	2	74.50	73.00	19	5,859	0.32%
2021/06/23	47	73.86	33	73.40	74.00	14	5,857	0.24%
2021/06/22	29	71.34	3	71.60	71.00	26	6,075	0.43%
2021/06/21	81	72.53	107	72.76	71.10	-26	6,435	-0.40%	大賣/
2021/06/18	80	66.30	50	66.47	68.40	30	7,143	0.42%
2021/06/17	1	62.20	1	62.20	62.20	0	7,073	0.00%
2021/06/15	1	59.90	0	0.00	60.80	1	7,296	0.01%
2021/06/10	1	60.50	0	0.00	59.70	1	8,179	0.01%
2021/06/07	1	59.70	1	59.60	59.00	0	8,467	0.00%
2021/05/31	0	0.00	2	61.80	61.20	-2	10,848	-0.02%
2021/05/28	5	60.40	3	59.60	60.40	2	10,980	0.02%
2021/05/13	0	0.00	2	53.00	56.60	-2	11,958	-0.02%
2021/05/11	0	0.00	1	60.80	58.40	-1	12,131	-0.01%
2021/05/10	1	63.00	0	0.00	62.60	1	12,227	0.01%
2021/05/03	2	63.05	1	63.40	62.60	1	13,622	0.01%
2021/04/29	1	66.50	0	0.00	66.50	1	13,715	0.01%
2021/04/28	1	67.80	0	0.00	67.50	1	13,853	0.01%
2021/04/26	1	67.80	0	0.00	68.10	1	14,185	0.01%
2021/04/23	1	67.00	0	0.00	68.20	1	14,329	0.01%
2021/04/22	2	70.95	0	0.00	67.10	2	14,830	0.01%
2021/04/21	0	0.00	1	72.40	71.20	-1	15,180	-0.01%
2021/04/20	1	73.10	0	0.00	72.80	1	15,347	0.01%
2021/04/19	0	0.00	1	71.80	71.40	-1	15,498	-0.01%
2021/04/16	2	73.10	0	0.00	72.60	2	15,749	0.01%
2021/04/14	1	71.80	2.3	73.20	71.70	-1.3	16,283	-0.01%
2021/04/13	1	75.90	2	74.10	73.10	-1	16,680	-0.01%
2021/04/12	1.3	76.53	0	0.00	75.00	1.3	17,372	0.01%
2021/04/09	1	75.90	0	0.00	75.70	1	17,830	0.01%
2021/04/01	4	76.40	1	76.80	76.30	3	18,834	0.02%
2021/03/31	1	77.20	2	78.30	77.00	-1	19,262	-0.01%
2021/03/30	4	81.40	7	81.59	79.50	-3	19,557	-0.02%
2021/03/29	1	77.70	0	0.00	78.30	1	19,587	0.01%
2021/03/26	2	76.90	4	78.10	76.50	-2	19,490	-0.01%
2021/03/25	38	78.14	41	78.09	78.00	-3	19,251	-0.02%
2021/03/24	86	77.67	169	78.14	77.00	-83	18,734	-0.44%	大賣/
2021/03/23	142	77.22	57.1	77.55	78.00	85	18,165	0.47%	大買/
2021/03/22	3.5	73.71	2	74.05	74.00	1.5	16,948	0.01%
2021/03/19	83	71.02	86	71.12	70.70	-3	16,741	-0.02%
2021/03/18	2	71.50	8	71.81	71.30	-6	16,655	-0.04%
2021/03/17	37.3	71.37	27	71.71	71.10	10.3	16,366	0.06%
2021/03/16	1.2	68.47	0	0.00	67.90	1.2	15,590	0.01%
2021/03/15	2	66.75	3	67.73	68.00	-1	15,543	-0.01%
2021/03/12	13	68.88	13	68.28	67.70	0	15,497	0.00%
2021/03/11	3	67.90	12.7	66.92	67.50	-9.7	15,453	-0.06%
2021/03/09	31	67.70	31	68.18	67.30	0	15,345	0.00%
2021/03/08	76.2	71.59	78	71.96	70.20	-1.8	15,146	-0.01%
2021/03/05	32	69.21	20	69.59	70.70	12	14,411	0.08%
2021/03/04	50.5	69.57	49	70.05	68.00	1.5	13,956	0.01%
2021/03/03	4	66.75	4	68.08	67.50	0	13,225	0.00%
2021/03/02	0	0.00	2	65.70	63.10	-2	13,138	-0.02%
2021/02/26	2	65.30	0	0.00	65.60	2	13,169	0.02%
2021/02/25	24	68.35	23	68.61	67.10	1	13,171	0.01%
2021/02/24	22	68.70	97	67.22	66.00	-75	12,911	-0.58%
2021/02/22	83	68.87	37	68.10	67.50	46	12,801	0.36%
2021/02/19	31	67.49	1	64.20	66.20	30	12,652	0.24%
2021/02/17	1	62.10	1	62.40	63.10	0	12,630	0.00%
2021/02/04	0	0.00	1	63.20	63.50	-1	12,598	-0.01%
2021/02/03	1	63.40	0	0.00	64.20	1	12,648	0.01%
2021/02/02	1	63.00	0	0.00	65.40	1	12,485	0.01%
2021/02/01	34	63.02	34	63.11	61.90	0	12,328	0.00%
2021/01/29	2	67.90	0	0.00	63.90	2	12,183	0.02%
2021/01/28	67	70.49	65	70.80	68.50	2	11,869	0.02%
2021/01/27	11	66.27	10	66.10	70.10	1	11,135	0.01%
2021/01/25	0	0.00	7	65.67	64.40	-7	10,538	-0.07%
2021/01/22	15	65.74	7	65.41	66.60	8	10,441	0.08%
2021/01/21	10	66.40	82	64.38	64.60	-72	10,297	-0.70%
2021/01/20	12	68.21	12	67.91	65.20	0	10,127	0.00%
2021/01/19	43	69.27	44	69.15	67.70	-1	9,915	-0.01%
2021/01/18	11.1	67.13	11	68.17	67.60	0.1	9,698	0.00%
2021/01/15	105	69.37	101	69.41	68.10	4	9,516	0.04%	大買/大賣/
2021/01/14	72	69.05	8	70.26	71.60	64	8,951	0.71%
2021/01/13	4	65.20	3	65.93	65.10	1	8,516	0.01%
2021/01/12	2	67.50	3	68.70	67.00	-1	8,306	-0.01%
2021/01/11	49	70.91	46	70.85	70.80	3	8,128	0.04%
2021/01/08	3	70.03	2	71.55	67.50	1	7,910	0.01%
2021/01/07	6	70.65	5	71.28	70.00	1	7,645	0.01%
2021/01/06	7	71.69	23	70.96	69.60	-16	7,349	-0.22%
2021/01/05	57	73.63	126	72.07	69.60	-69	6,856	-1.01%	大賣/
2021/01/04	8	68.68	5	68.76	69.60	3	6,110	0.05%
2020/12/31	110	61.04	36	62.20	63.30	74	5,590	1.32%	大買/
2020/12/30	2	58.40	2	57.90	57.60	0	5,045	0.00%
2020/12/29	6	59.53	30.1	60.48	57.80	-24.1	4,865	-0.49%
2020/12/28	45.1	59.64	101.7	59.05	60.50	-56.6	4,583	-1.24%	大賣/
2020/12/25	77	58.75	73.3	56.90	59.00	3.7	4,113	0.09%
2020/12/24	47	53.73	17.1	53.21	54.00	29.9	3,553	0.84%
2020/12/23	92.1	51.05	39	50.94	51.30	53.1	3,077	1.72%
2020/12/22	15	47.95	8	49.25	49.25	7	2,499	0.28%
2020/12/18	0	0.00	0.3	44.00	43.35	-0.3	2,356	-0.01%
2020/12/17	0.1	44.50	0	0.00	44.50	0.1	2,334	0.00%
2020/12/11	0.2	43.40	0	0.00	43.40	0.2	2,262	0.01%
2020/12/09	0	0.00	1	45.00	44.85	-1	2,166	-0.05%
2020/12/07	2	44.65	2	44.68	45.40	0	2,073	0.00%
2020/12/03	0	0.00	1	43.55	43.55	-1	1,962	-0.05%
2020/12/02	1	43.70	0	0.00	43.70	1	1,941	0.05%
2020/11/26	2	41.50	2	41.78	42.30	0	1,766	0.00%
2020/11/25	1	40.30	0	0.00	40.95	1	1,697	0.06%
2020/11/23	0	0.00	1	39.75	39.80	-1	1,510	-0.07%
2020/11/19	1	39.95	2	39.90	39.40	-1	1,387	-0.07%
2020/11/18	35	39.56	37	39.46	39.15	-2	1,325	-0.15%
2020/11/17	1	39.00	0	0.00	38.75	1	1,254	0.08%
2020/11/13	3	37.30	3.2	37.26	37.40	-0.2	1,077	-0.02%
2020/11/12	0.2	36.20	1	36.90	36.30	-0.8	971	-0.08%
2020/11/11	2	36.70	2	36.15	37.00	0	917	0.00%
2020/11/02	1	33.35	1	33.35	33.35	0	900	0.00%
2020/10/16	1	34.95	0	0.00	34.90	1	1,070	0.09%
2020/10/08	1	35.50	0	0.00	35.50	1	952	0.11%
2020/09/29	0	0.00	1	33.50	33.45	-1	1,105	-0.09%
2020/09/10	1	35.55	0	0.00	34.70	1	1,136	0.09%
2020/09/09	0	0.00	10	34.25	35.00	-10	1,133	-0.88%
2020/09/08	10	35.30	0	0.00	35.05	10	1,129	0.89%
2020/08/06	2	36.10	0	0.00	35.50	2	1,216	0.16%
2020/07/31	1	33.75	0	0.00	33.90	1	1,191	0.08%
2020/06/02	5	31.70	5	31.95	31.85	0	716	0.00%
2020/02/12	0	0.00	5	34.60	34.60	-5	771	-0.65%
2020/01/30	0	0.00	8	35.05	34.20	-8	819	-0.98%
2020/01/20	8	38.00	0	0.00	37.90	8	804	0.99%
2019/12/26	2	36.95	0	0.00	36.90	2	824	0.24%
2019/12/23	3	37.02	0	0.00	36.65	3	846	0.35%
2019/12/20	1	37.50	1	37.50	37.50	0	841	0.00%
2019/12/19	8	38.00	8	37.65	37.60	0	842	0.00%
2019/12/18	1	37.80	0	0.00	37.80	1	829	0.12%
2019/12/17	8	37.15	11	36.85	37.15	-3	779	-0.38%
2019/12/16	3	35.95	0	0.00	36.30	3	745	0.40%
2019/12/10	0	0.00	1	35.30	35.30	-1	753	-0.13%
2019/10/30	0	0.00	0.2	38.40	38.40	-0.2	1,423	-0.01%
2019/10/29	0.2	38.75	0	0.00	38.80	0.2	1,401	0.01%
2019/10/09	0	0.00	0.3	36.30	36.35	-0.3	1,422	-0.02%
2019/10/08	0	0.00	0.1	38.15	38.00	-0.1	1,410	-0.01%
2019/10/04	0	0.00	0.2	37.80	37.75	-0.2	1,412	-0.01%
2019/10/02	0	0.00	0.2	39.35	39.20	-0.2	1,408	-0.01%
2019/09/25	0.2	41.40	0	0.00	41.40	0.2	1,387	0.01%
2019/09/23	0.2	40.95	0	0.00	40.90	0.2	1,379	0.01%
2019/09/19	0.1	40.30	0	0.00	40.30	0.1	1,360	0.01%
2019/09/18	5	40.30	6	40.31	40.30	-1	1,357	-0.07%
2019/09/17	0.1	40.30	0	0.00	40.30	0.1	1,350	0.01%
2019/09/12	0	0.00	1	40.20	40.45	-1	1,344	-0.07%
2019/09/11	0.3	40.00	0	0.00	39.85	0.3	1,342	0.02%
2019/09/10	0	0.00	6	40.00	39.75	-6	1,319	-0.45%
2019/09/09	1	39.40	0	0.00	39.35	1	1,306	0.08%
2019/09/06	0.3	41.90	4	41.93	41.95	-3.7	1,259	-0.29%
2019/09/05	12.1	42.41	2	42.60	42.05	10.1	1,248	0.81%
2019/09/04	0.3	41.70	4	41.86	41.70	-3.7	1,231	-0.30%
2019/09/03	18	42.06	22	41.86	41.70	-4	1,224	-0.33%
2019/09/02	8.2	41.90	8	41.54	41.90	0.2	1,225	0.02%
2019/08/30	8	41.56	23	42.06	41.30	-15	1,203	-1.25%
2019/08/28	30	45.03	30	42.86	42.30	0	1,145	0.00%
2019/08/27	25.2	44.42	26	43.93	44.90	-0.8	1,083	-0.07%
2019/08/26	1.1	42.51	0	0.00	42.15	1.1	1,039	0.11%
2019/08/23	10.2	44.70	0	0.00	43.65	10.2	1,010	1.01%
2019/08/22	12.5	44.17	0	0.00	43.75	12.5	953	1.31%
2019/07/31	0	0.00	2	40.00	39.50	-2	552	-0.36%
2019/07/01	0	0.00	1	36.85	36.90	-1	673	-0.15%
2019/06/25	0	0.00	1	35.80	35.65	-1	745	-0.13%
2019/06/19	0	0.00	2	35.65	36.20	-2	749	-0.27%
2019/06/14	1	36.00	0	0.00	35.45	1	760	0.13%
2019/06/12	0	0.00	3	35.30	35.80	-3	820	-0.37%
2019/04/30	1	37.55	1	37.55	37.55	0	740	0.00%
2019/04/29	0	0.00	10	36.00	35.95	-10	716	-1.39%
2019/04/25	20	37.50	10	37.80	37.90	10	685	1.46%
2019/04/12	0	0.00	14	35.38	35.40	-14	456	-3.06%
2019/04/11	0	0.00	1	35.45	35.05	-1	447	-0.22%
2019/04/09	25	35.88	10	35.20	35.40	15	438	3.42%
2019/04/08	0	0.00	10	34.70	34.95	-10	422	-2.36%
2019/04/02	10	35.60	0	0.00	35.30	10	411	2.43%
2019/02/25	10	33.00	10	32.92	32.90	0	410	0.00%
2019/02/20	2	31.70	5	31.40	31.35	-3	406	-0.74%
2019/02/14	3	31.15	0	0.00	31.35	3	438	0.68%
2019/01/02	0	0.00	5	30.50	30.60	-5	832	-0.60%
2018/12/25	8	30.60	10	30.60	30.35	-2	868	-0.23%
2018/12/24	12	30.77	20	30.93	30.95	-8	887	-0.90%
2018/12/21	0	0.00	10	30.20	30.25	-10	912	-1.10%
2018/12/13	5	30.80	0	0.00	30.80	5	914	0.55%
2018/12/06	5	30.65	0	0.00	30.65	5	910	0.55%
2018/12/04	5	31.40	0	0.00	31.45	5	908	0.55%
2018/11/28	5	30.10	0	0.00	30.40	5	869	0.57%
2018/11/27	0	0.00	5	29.60	29.95	-5	860	-0.58%
2018/11/26	10	29.60	0	0.00	29.60	10	856	1.17%
2018/11/22	0	0.00	1	29.55	29.60	-1	856	-0.12%
2018/11/21	1	30.25	0	0.00	30.00	1	847	0.12%
2018/11/07	2	29.80	4	29.45	29.50	-2	695	-0.29%
2018/11/06	1	29.85	0	0.00	29.05	1	710	0.14%
2018/11/05	1	29.50	0	0.00	29.30	1	702	0.14%
2018/11/02	2	28.80	2	28.65	28.65	0	675	0.00%
2018/10/22	0	0.00	8	27.65	27.70	-8	698	-1.14%
2018/10/15	1	27.65	0	0.00	27.80	1	708	0.14%
2018/09/21	0	0.00	2	30.80	30.70	-2	819	-0.24%
2018/09/18	1	30.45	0	0.00	30.40	1	880	0.11%
2018/09/17	1	30.95	0	0.00	30.95	1	890	0.11%
2018/07/06	0	0.00	10	34.53	34.15	-10	1,063	-0.94%
2018/07/04	0	0.00	10	34.95	34.95	-10	1,054	-0.95%
2018/07/02	2	35.95	0	0.00	35.55	2	1,042	0.19%
2018/06/29	2	35.80	0	0.00	35.40	2	1,025	0.19%
2018/06/25	24	36.96	11	35.30	35.25	13	965	1.35%
2018/06/22	35	37.52	31	37.50	37.50	4	928	0.43%
2018/06/19	1	34.65	1	34.65	34.65	0	628	0.00%
2018/06/15	0	0.00	0.2	35.30	35.50	-0.2	627	-0.04%
2018/06/07	3.2	36.73	1	36.95	36.50	2.2	641	0.34%
2018/06/06	1	35.50	1	35.40	35.40	0	588	0.00%
2018/06/04	0	0.00	1	34.15	36.25	-1	587	-0.17%
2018/05/28	1	33.55	0	0.00	33.55	1	641	0.16%
2018/05/03	0	0.00	5	32.20	32.20	-5	1,046	-0.48%
2018/04/18	0	0.00	5	34.25	34.30	-5	1,086	-0.46%
2018/03/14	0	0.00	0.1	41.00	39.70	-0.1	1,425	-0.01%
2018/03/13	0	0.00	0	40.30	39.80	0	1,443	0.00%
2018/03/08	2	39.68	0	0.00	39.80	2	1,471	0.14%
2018/03/07	1	40.00	0	0.00	39.50	1	1,481	0.07%
2018/03/06	3	40.73	0	0.00	40.25	3	1,493	0.20%
2018/03/05	2	39.85	0.2	41.00	39.80	1.9	1,503	0.12%
2018/02/27	3	40.68	3	40.77	40.10	0	1,535	0.00%
2018/02/21	10	35.50	2	35.40	37.40	8	1,602	0.50%
2018/02/12	51	34.10	51	33.91	34.50	0	1,592	0.00%
2018/02/09	69	34.29	67	34.18	34.10	2	1,584	0.13%
2018/02/07	0	0.00	0.1	38.40	38.30	-0.1	1,651	-0.01%
2018/02/06	0	0.00	0.1	38.60	38.25	-0.1	1,717	-0.01%
2018/01/23	0	0.00	1	45.05	44.90	-1	2,262	-0.04%
2018/01/19	1	46.10	0	0.00	45.35	1	2,549	0.04%
2018/01/16	5	45.30	0	0.00	45.50	5	3,028	0.17%