乙盛-KY (5243)-玉山-新莊券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	55.23	0	0.00	55.10	3	1,816	0.17%
2024/04/24	0	0.00	3	55.83	56.30	-3	1,810	-0.17%
2024/04/22	4	53.90	0	0.00	53.70	4	1,792	0.22%
2024/04/19	7	54.14	0	0.00	54.10	7	1,783	0.39%
2024/04/18	1	55.90	0	0.00	55.60	1	1,757	0.06%
2024/04/17	10.1	56.50	0	0.00	56.10	10.1	1,744	0.58%
2024/04/16	9	56.96	5	56.72	56.00	4	1,742	0.23%
2024/04/15	7	60.13	4	60.23	59.00	3	1,715	0.17%
2024/04/12	8	59.75	8	60.51	61.40	0	1,701	0.00%
2024/04/11	5.1	58.43	9.1	60.09	59.90	-4	1,652	-0.24%
2024/04/10	1	58.20	0	0.00	58.10	1	1,555	0.06%
2024/04/09	1	57.50	0	0.00	57.80	1	1,550	0.06%
2024/04/08	5	57.80	0	0.00	58.00	5	1,543	0.32%
2024/04/03	3	58.27	0	0.00	58.10	3	1,542	0.19%
2024/04/02	1	59.40	0	0.00	59.50	1	1,524	0.07%
2024/03/29	5	60.08	12	59.46	59.40	-7	1,497	-0.47%
2024/03/28	8	60.40	5	61.48	60.30	3	1,447	0.21%
2024/03/27	11	59.02	9.1	58.64	59.60	1.9	1,256	0.15%
2024/03/26	4.1	56.80	0	0.00	55.90	4.1	1,146	0.36%
2024/03/25	4	57.80	1	57.60	57.60	3	1,127	0.27%
2024/03/22	0	0.00	0.3	58.13	58.20	-0.3	1,123	-0.03%
2024/03/21	1	56.60	2	57.15	57.40	-1	1,086	-0.09%
2024/03/20	5.2	58.30	0	0.00	56.90	5.2	1,058	0.49%
2024/03/19	3	57.73	0	0.00	57.70	3	1,005	0.30%
2024/03/18	2	58.05	3	58.00	58.40	-1	986	-0.10%
2024/03/15	11	59.73	14	60.25	58.80	-3	952	-0.31%
2024/03/14	2	58.20	0	0.00	57.20	2	826	0.24%
2024/03/13	8	61.16	18	61.31	60.50	-10	783	-1.28%
2024/03/12	1	57.80	0	0.00	60.00	1	591	0.17%
2024/03/11	1	54.80	0	0.00	54.60	1	492	0.20%
2024/03/08	0	0.00	4	53.00	53.00	-4	488	-0.82%
2024/03/07	0	0.00	7	53.70	53.50	-7	491	-1.43%
2024/03/06	1	55.50	0	0.00	55.00	1	482	0.21%
2024/03/04	0	0.00	6	54.70	55.10	-6	480	-1.25%
2024/02/29	0	55.00	0	0.00	55.00	0	477	0.00%
2024/02/23	4	56.13	0	0.00	55.50	4	484	0.83%
2024/02/20	6	55.28	0	0.00	55.30	6	495	1.21%
2024/02/19	2	55.70	0	0.00	55.80	2	493	0.41%
2024/02/16	0	0.00	2	55.00	55.30	-2	491	-0.41%
2024/02/15	1	52.90	0.7	53.00	53.60	0.3	489	0.06%
2024/02/05	2	53.75	0	0.00	53.90	2	484	0.41%
2024/02/01	5	55.50	8	55.30	55.20	-3	465	-0.64%
2024/01/30	1	55.50	0	0.00	56.30	1	462	0.22%
2024/01/29	1	55.50	0	0.00	56.30	1	460	0.22%
2024/01/26	0	0.00	0.9	56.30	56.30	-0.9	459	-0.19%
2024/01/24	1	57.10	0	0.00	56.90	1	454	0.22%
2024/01/18	0	0.00	2	56.20	56.60	-2	471	-0.42%
2024/01/17	2	56.50	0	0.00	56.50	2	472	0.42%
2024/01/10	1	57.10	3	57.57	57.10	-2	489	-0.41%
2024/01/09	2	58.70	0	0.00	58.10	2	488	0.41%
2024/01/08	3	58.97	0	0.00	58.70	3	490	0.61%
2023/12/29	0	0.00	4	61.43	61.20	-4	527	-0.76%
2023/12/28	1	60.60	2	60.50	60.60	-1	517	-0.19%
2023/12/25	0	0.00	1	59.60	59.50	-1	523	-0.19%
2023/12/22	1	59.60	0	0.00	59.50	1	531	0.19%
2023/12/19	4	59.90	0	0.00	59.40	4	538	0.74%
2023/12/15	0	0.00	3	61.17	60.80	-3	561	-0.53%
2023/12/14	0	0.00	2	60.40	60.30	-2	582	-0.34%
2023/12/13	2	59.85	4	59.55	59.60	-2	587	-0.34%
2023/12/12	10	60.60	5	60.68	60.50	5	591	0.85%
2023/12/08	1	61.40	1	61.30	61.30	0	615	0.00%
2023/12/07	1	60.10	0	0.00	60.10	1	613	0.16%
2023/12/06	1.2	60.37	3	60.40	60.40	-1.8	616	-0.29%
2023/12/05	5	61.26	1	61.20	60.80	4	617	0.65%
2023/12/01	0	0.00	6	60.88	60.80	-6	636	-0.94%
2023/11/30	1	60.20	0	0.00	60.70	1	644	0.16%
2023/11/29	0	0.00	6	60.60	60.60	-6	666	-0.90%
2023/11/28	0	0.00	18	60.39	60.50	-18	677	-2.66%
2023/11/27	1	59.80	0	0.00	59.50	1	689	0.15%
2023/11/24	0	0.00	6	60.53	60.40	-6	696	-0.86%
2023/11/22	0	0.00	2	60.65	60.50	-2	721	-0.28%
2023/11/20	0	0.00	2	60.30	60.30	-2	757	-0.26%
2023/11/16	0	0.00	0.1	59.24	59.50	-0.1	778	-0.01%
2023/11/14	2	59.10	1	59.00	59.10	1	801	0.12%
2023/11/13	0	0.00	7	57.69	58.20	-7	803	-0.87%
2023/11/10	0	0.00	1.1	57.36	57.20	-1.1	809	-0.14%
2023/11/08	1	58.20	0	0.00	57.80	1	836	0.12%
2023/11/02	0	0.00	0.2	57.75	57.80	-0.2	949	-0.02%
2023/10/31	2	59.20	6.1	56.64	56.60	-4.1	971	-0.42%
2023/10/27	0	0.00	7	58.00	57.80	-7	1,002	-0.70%
2023/10/26	0	0.00	3	57.40	57.40	-3	1,019	-0.29%
2023/10/25	1	59.00	17	59.11	59.00	-16	1,025	-1.56%
2023/10/24	1	58.40	9	58.21	58.40	-8	1,040	-0.77%
2023/10/23	2.1	58.11	7	58.69	58.30	-5	1,069	-0.46%
2023/10/20	0	0.00	4	58.43	58.60	-4	1,134	-0.35%
2023/10/19	1	59.00	15	58.98	59.10	-14	1,167	-1.20%
2023/10/18	3	59.73	1	59.60	59.60	2	1,187	0.17%
2023/10/17	0	0.00	11	60.90	60.70	-11	1,191	-0.92%
2023/10/16	0	0.00	13	59.99	60.00	-13	1,207	-1.08%
2023/10/13	0	0.00	7	60.81	60.80	-7	1,236	-0.57%
2023/10/12	0	0.00	9	60.68	61.30	-9	1,261	-0.71%
2023/10/11	6.2	60.09	21	60.04	59.70	-14.9	1,275	-1.16%
2023/10/04	1	63.30	0	0.00	63.50	1	1,354	0.07%
2023/10/03	0	0.00	1	64.50	64.20	-1	1,462	-0.07%
2023/09/28	0	0.00	2	63.80	63.70	-2	1,607	-0.12%
2023/09/27	0	0.00	1	63.20	63.10	-1	1,788	-0.06%
2023/09/25	0	0.00	2	65.30	65.00	-2	1,957	-0.10%
2023/09/22	0	0.00	6	64.25	64.40	-6	1,965	-0.31%
2023/09/21	0	0.00	12	64.30	64.30	-12	1,975	-0.61%
2023/09/19	2	67.45	0	0.00	66.80	2	2,014	0.10%
2023/09/14	8	67.70	0	0.00	68.00	8	2,050	0.39%
2023/09/08	5	66.50	0	0.00	66.10	5	2,235	0.22%
2023/09/07	5	68.20	0.1	69.20	67.30	5	2,302	0.21%
2023/09/06	0	0.00	1	67.90	67.70	-1	2,354	-0.04%
2023/09/04	0	0.00	1	65.30	66.30	-1	2,485	-0.04%
2023/09/01	0	0.00	1	66.10	65.60	-1	2,544	-0.04%
2023/08/31	10	65.30	0	0.00	65.50	10	2,592	0.39%
2023/08/29	0	62.90	2	62.50	63.20	-2	2,796	-0.07%
2023/08/25	0	0.00	0.1	66.30	65.90	-0.1	3,340	0.00%
2023/08/23	0	0.00	3	65.00	64.90	-3	3,571	-0.08%
2023/08/22	0	64.50	0	0.00	64.50	0	3,776	0.00%
2023/08/16	0	0.00	1	65.50	66.00	-1	5,079	-0.02%
2023/08/15	0	66.20	2	66.75	66.00	-2	5,581	-0.04%
2023/08/14	2	65.35	0	0.00	65.60	2	5,668	0.04%
2023/08/11	0	0.00	3	67.03	66.20	-3	5,764	-0.05%
2023/08/10	2	66.30	10.1	66.51	66.00	-8.1	5,791	-0.14%
2023/08/09	0.1	67.90	8	67.91	67.70	-8	5,768	-0.14%
2023/08/08	4	69.48	10	68.71	68.50	-6	5,748	-0.10%
2023/08/04	0	0.00	9	70.72	70.80	-9	5,706	-0.16%
2023/08/02	0.2	71.40	19	70.41	70.50	-18.9	5,716	-0.33%
2023/07/31	2	71.50	0	0.00	71.40	2	5,695	0.04%
2023/07/28	0	0.00	1	72.00	71.90	-1	5,683	-0.02%
2023/07/27	2	72.60	1	72.80	72.40	1	5,682	0.02%
2023/07/26	1.3	72.50	2	71.60	71.50	-0.8	5,680	-0.01%
2023/07/25	0.1	72.59	0	0.00	73.30	0.1	5,664	0.00%
2023/07/24	8	72.30	0	0.00	72.80	8	5,619	0.14%
2023/07/21	0.1	73.40	1	72.00	72.10	-0.9	5,602	-0.02%
2023/07/20	0	0.00	1	72.90	72.70	-1	5,627	-0.02%
2023/07/19	0.1	71.80	0	0.00	71.90	0.1	5,664	0.00%
2023/07/18	1.2	73.64	0	0.00	73.20	1.2	5,800	0.02%
2023/07/14	0	0.00	1	74.30	74.70	-1	6,185	-0.02%
2023/07/13	1	75.10	1	75.00	74.50	0	6,208	0.00%
2023/07/12	8.2	74.11	1	74.10	74.60	7.2	6,193	0.12%
2023/07/11	2	75.50	1	75.50	74.50	1	6,192	0.02%
2023/07/10	12	76.88	0	0.00	75.00	12	6,172	0.19%
2023/07/07	23.3	80.16	4	80.13	79.90	19.3	6,082	0.32%
2023/07/06	2.4	82.79	16	84.90	82.00	-13.7	6,093	-0.22%
2023/07/05	22.4	84.83	5.1	85.59	84.40	17.3	6,027	0.29%
2023/07/04	10	82.35	4	82.90	83.40	6	5,876	0.10%
2023/07/03	19	80.88	2	81.00	80.60	17	5,771	0.29%
2023/06/27	5	78.26	0	0.00	79.00	5	6,225	0.08%
2023/06/26	0	82.60	0	0.00	81.60	0	6,203	0.00%
2023/06/21	1	83.10	0	0.00	83.10	1	6,219	0.02%
2023/06/20	2	81.00	1	81.20	81.90	1	6,199	0.02%
2023/06/19	1	83.70	0	0.00	82.70	1	6,182	0.02%
2023/06/16	0	0.00	1	82.10	82.50	-1	6,149	-0.02%
2023/06/15	14	81.94	1.2	82.72	83.00	12.8	6,121	0.21%
2023/06/14	8.3	83.22	0	0.00	82.30	8.3	6,077	0.14%
2023/06/13	4	85.58	1	85.00	84.40	3	5,998	0.05%
2023/06/12	3	86.63	1	86.00	84.60	2	5,927	0.03%
2023/06/09	1	86.00	1.2	86.44	85.50	-0.2	5,863	0.00%
2023/06/08	7.2	85.03	2.2	85.22	84.10	5	5,799	0.09%
2023/06/07	1.1	86.74	0	0.00	86.70	1.1	5,738	0.02%
2023/06/06	8.1	88.11	1	87.70	87.90	7.1	5,686	0.12%
2023/06/05	23	89.10	23	89.82	88.70	0	5,666	0.00%
2023/06/02	28.1	89.14	23	89.17	89.60	5.1	5,592	0.09%
2023/06/01	18	88.86	17	89.19	89.30	1	5,486	0.02%
2023/05/31	24	88.26	31.1	89.12	88.90	-7.1	5,347	-0.13%
2023/05/30	6	84.83	6.1	84.99	83.70	-0.1	4,920	0.00%
2023/05/29	0.1	83.10	3	83.40	83.70	-2.9	4,738	-0.06%
2023/05/26	6	84.17	6.1	84.07	82.60	-0.1	4,676	0.00%
2023/05/25	30.1	86.98	38.4	85.99	86.80	-8.3	4,519	-0.18%
2023/05/24	3	83.53	4	83.70	83.80	-1	4,189	-0.02%
2023/05/23	9.1	83.15	16	82.64	83.00	-6.9	4,085	-0.17%
2023/05/22	29.1	81.65	52.2	80.13	82.50	-23.1	3,887	-0.59%
2023/05/19	24	76.43	39	76.06	77.80	-15	3,202	-0.47%
2023/05/18	11	70.28	4	70.53	70.80	7	2,713	0.26%
2023/05/17	0	0.00	40.5	69.86	70.40	-40.5	2,618	-1.55%
2023/05/16	0	0.00	3	67.24	67.50	-3	2,507	-0.12%
2023/05/15	0	0.00	1	65.20	65.80	-1	2,477	-0.04%
2023/05/11	0	0.00	2	66.00	65.10	-2	2,476	-0.08%
2023/05/09	4	64.60	0	0.00	65.50	4	2,485	0.16%
2023/05/05	1	66.40	0	0.00	66.40	1	2,482	0.04%
2023/05/04	1	65.80	1	65.50	65.90	0	2,489	0.00%
2023/05/03	3	65.97	0	0.00	65.50	3	2,502	0.12%
2023/05/02	1	66.00	0	0.00	66.00	1	2,513	0.04%
2023/04/28	1	65.00	0	0.00	65.40	1	2,541	0.04%
2023/04/27	5	64.30	5	64.50	64.40	0	2,531	0.00%
2023/04/26	3	64.50	7	64.94	65.20	-4	2,512	-0.16%
2023/04/25	18	64.17	3	63.80	63.80	15	2,500	0.60%
2023/04/24	11	66.63	2	65.90	65.90	9	2,452	0.37%
2023/04/21	60	68.93	6	68.60	67.00	54	2,405	2.24%
2023/04/20	3	72.93	52	72.95	71.40	-49	2,254	-2.17%
2023/04/19	1	71.30	36	73.30	69.80	-35	2,016	-1.74%
2023/04/18	7	67.39	0	0.00	68.20	7	1,813	0.39%
2023/04/17	4	66.73	0	0.00	67.10	4	1,770	0.23%
2023/04/14	0	0.00	1	67.00	66.90	-1	1,750	-0.06%
2023/04/13	3	66.97	11	67.30	66.60	-8	1,713	-0.47%
2023/04/12	5	66.70	0	0.00	66.70	5	1,685	0.30%
2023/04/11	2	66.50	0	0.00	66.70	2	1,672	0.12%
2023/04/10	11	65.99	1	66.20	66.00	10	1,625	0.62%
2023/04/07	13	65.38	2	65.20	65.10	11	1,595	0.69%
2023/03/31	1	65.50	1	65.90	65.80	0	1,537	0.00%
2023/03/30	12	65.90	2	65.40	66.10	10	1,499	0.67%
2023/03/29	12.5	65.93	24	66.33	67.10	-11.5	1,398	-0.82%
2023/03/28	5	63.40	5	63.88	63.50	0	1,103	0.00%
2023/03/27	13	63.46	1	63.70	63.20	12	1,071	1.12%
2023/03/24	2	63.50	2	64.55	64.40	0	1,047	0.00%
2023/03/23	0	0.00	2	63.05	62.80	-2	1,009	-0.20%
2023/03/22	1	63.20	0	0.00	63.00	1	1,007	0.10%
2023/03/20	3	62.80	0	0.00	62.30	3	1,010	0.30%
2023/03/17	9	62.09	0	0.00	62.10	9	1,029	0.87%
2023/03/16	2	60.80	0	0.00	60.20	2	1,031	0.19%
2023/03/13	13	61.01	10	60.55	61.50	3	1,218	0.25%
2023/03/10	6	62.20	0	0.00	61.50	6	1,472	0.41%
2023/03/09	12	63.38	7	63.20	63.00	5	1,498	0.33%
2023/03/08	5	64.34	4	64.23	64.40	1	1,486	0.07%
2023/03/07	0	0.00	1	64.10	63.70	-1	1,467	-0.07%
2023/03/03	0	0.00	17	62.46	62.30	-17	1,433	-1.19%
2023/03/01	4	62.88	1	63.00	62.60	3	1,437	0.21%
2023/02/24	1	62.80	0	0.00	62.50	1	1,436	0.07%
2023/02/23	3	62.40	8	63.51	63.20	-5	1,471	-0.34%
2023/02/22	7	61.76	0	0.00	61.40	7	1,435	0.49%
2023/02/21	27	62.51	2.1	62.51	62.50	24.9	1,448	1.72%
2023/02/20	7	61.83	0	0.00	61.80	7	1,444	0.48%
2023/02/17	9	61.20	0	0.00	61.50	9	1,446	0.62%
2023/02/16	0	0.00	0.2	61.20	62.00	-0.2	1,457	-0.02%
2023/02/15	3	60.70	1	60.70	60.80	2	1,468	0.14%
2023/02/14	0	0.00	9	60.79	60.50	-9	1,483	-0.61%
2023/02/10	4	61.53	0	0.00	61.00	4	1,549	0.26%
2023/02/09	0	0.00	1	61.50	61.50	-1	1,564	-0.06%
2023/02/08	8	61.73	0	0.00	61.30	8	1,570	0.51%
2023/02/07	13	61.93	0	0.00	61.50	13	1,562	0.83%
2023/02/06	3	61.17	10	61.70	61.70	-7	1,547	-0.45%
2023/02/03	6.1	61.05	0	0.00	60.80	6.1	1,539	0.39%
2023/02/02	3	61.30	6	61.50	61.60	-3	1,536	-0.20%
2023/02/01	13	60.78	1	61.00	61.00	12	1,533	0.78%
2023/01/30	10	60.20	6	59.85	60.10	4	1,559	0.26%
2023/01/17	4	57.20	0	0.00	57.40	4	1,537	0.26%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2023/01/12	0	0.00	1	57.90	57.60	-1	1,666	-0.06%
2023/01/10	0	58.90	1	59.10	58.90	-1	1,891	-0.05%
2023/01/09	3	58.70	0	0.00	58.50	3	1,993	0.15%
2023/01/06	3	58.07	0	0.00	57.90	3	2,093	0.14%
2023/01/04	2	58.10	0	0.00	58.10	2	2,255	0.09%
2023/01/03	0	0.00	1	57.60	57.70	-1	2,310	-0.04%
2022/12/30	2	58.10	0	0.00	57.50	2	2,359	0.08%
2022/12/29	15	57.49	0	0.00	57.30	15	2,461	0.61%
2022/12/28	3	57.90	0	0.00	57.70	3	2,615	0.11%
2022/12/23	3	58.93	0	0.00	59.30	3	2,686	0.11%
2022/12/22	5	59.20	0	0.00	59.00	5	2,724	0.18%
2022/12/21	2	58.60	2	58.20	58.30	0	2,748	0.00%
2022/12/19	5	60.46	3	59.50	59.50	2	2,741	0.07%
2022/12/16	1	60.00	0	0.00	59.70	1	2,750	0.04%
2022/12/13	0	0.00	1	60.80	60.30	-1	2,746	-0.04%
2022/12/12	1	61.29	0	61.50	61.10	1	2,743	0.04%
2022/12/09	6	61.00	0	0.00	60.90	6	2,751	0.22%
2022/12/08	0	0.00	3	62.10	62.00	-3	2,743	-0.11%
2022/12/07	5	62.32	5	62.28	61.90	0	2,730	0.00%
2022/12/06	5	63.74	2	63.60	63.70	3	2,716	0.11%
2022/12/05	15	65.01	2	65.10	65.00	13	2,693	0.48%
2022/12/02	22	65.34	35.1	64.89	64.60	-13.1	2,615	-0.50%
2022/12/01	1	61.60	5	61.42	61.30	-4	2,369	-0.17%
2022/11/29	9	59.50	2.1	59.01	59.60	6.9	2,363	0.29%
2022/11/28	2	57.65	1.1	58.31	58.10	0.9	2,366	0.04%
2022/11/25	0.1	57.80	0	0.00	57.70	0.1	2,454	0.00%
2022/11/24	2	58.10	0	0.00	58.30	2	2,486	0.08%
2022/11/22	2	57.90	0	0.00	57.60	2	2,541	0.08%
2022/11/21	7.1	57.87	0.1	58.00	57.80	7	2,580	0.27%
2022/11/18	1.1	60.29	3	61.40	60.20	-1.9	2,545	-0.08%
2022/11/17	1	61.40	2	61.40	61.40	-1	2,534	-0.04%
2022/11/16	2	60.55	7	60.40	60.40	-5	2,519	-0.20%
2022/11/14	1	60.50	2	61.00	61.20	-1	2,522	-0.04%
2022/11/11	1	60.30	0	0.00	60.20	1	2,513	0.04%
2022/11/10	0	0.00	1	60.90	60.60	-1	2,497	-0.04%
2022/11/09	2	61.50	0	0.00	60.70	2	2,498	0.08%
2022/11/08	0	0.00	32	60.77	60.60	-32	2,481	-1.29%
2022/11/07	0	0.00	6.1	60.56	60.70	-6.1	2,465	-0.25%
2022/11/04	30	60.30	1	60.20	60.30	29	2,498	1.16%
2022/11/01	0	0.00	2	59.20	59.10	-2	2,530	-0.08%
2022/10/31	0	0.00	2	59.25	58.90	-2	2,540	-0.08%
2022/10/28	2	59.30	3	59.40	58.80	-1	2,577	-0.04%
2022/10/27	8	59.09	4	59.83	60.40	4	2,593	0.15%
2022/10/26	7	58.49	0	0.00	57.80	7	2,621	0.27%
2022/10/25	0.1	59.70	0	0.00	59.50	0.1	2,630	0.00%
2022/10/24	4	60.55	1	61.90	60.40	3	2,673	0.11%
2022/10/21	4	60.10	3	60.60	60.40	1	2,662	0.04%
2022/10/20	33.1	59.60	29.1	60.18	59.50	4	2,674	0.15%
2022/10/19	30	61.20	28	62.66	61.00	2	2,741	0.07%
2022/10/18	36.1	63.28	30	65.72	63.00	6.1	2,882	0.21%
2022/10/17	17	63.57	11.1	64.26	65.50	5.9	2,872	0.21%
2022/10/14	9	62.66	6	63.58	63.80	3	2,784	0.11%
2022/10/13	30	59.93	32	62.41	59.80	-2	2,724	-0.07%
2022/10/11	4.1	64.28	3	65.07	63.70	1.1	2,671	0.04%
2022/10/07	0	0.00	8	65.30	65.40	-8	2,647	-0.30%
2022/10/06	2.1	64.19	3	64.50	64.50	-0.9	2,632	-0.03%
2022/10/05	22	64.01	22	63.93	63.30	0	2,561	0.00%
2022/10/04	3	61.57	1	61.60	61.80	2	2,425	0.08%
2022/09/27	2	56.70	0	0.00	57.60	2	2,376	0.08%
2022/09/26	10	56.90	0	0.00	56.50	10	2,389	0.42%
2022/09/23	1	60.50	0	0.00	60.00	1	2,411	0.04%
2022/09/15	1	63.60	0	0.00	63.20	1	2,642	0.04%
2022/09/08	0	0.00	2	63.30	64.20	-2	2,648	-0.08%
2022/09/07	1	62.10	0	0.00	61.80	1	2,624	0.04%
2022/09/02	1	63.90	0	0.00	63.50	1	2,610	0.04%
2022/09/01	3	64.13	5	64.78	63.40	-2	2,615	-0.08%
2022/08/31	11	61.63	5	61.70	63.00	6	2,545	0.24%
2022/08/30	1	62.50	0	0.00	62.60	1	2,556	0.04%
2022/08/29	14	63.38	0	0.00	62.60	14	2,551	0.55%
2022/08/26	2	66.95	0	0.00	66.60	2	2,521	0.08%
2022/08/25	0	0.00	1	69.00	69.00	-1	2,506	-0.04%
2022/08/24	1	67.30	1	67.30	67.30	0	2,589	0.00%
2022/08/23	3	67.63	1	67.50	67.50	2	2,738	0.07%
2022/08/17	2	69.40	1	69.00	68.70	1	3,035	0.03%
2022/08/16	0	0.00	2	69.50	69.30	-2	3,029	-0.07%
2022/08/15	2	69.10	2	69.10	69.00	0	3,033	0.00%
2022/08/12	1	68.50	3	68.67	68.60	-2	3,039	-0.07%
2022/08/11	3	69.00	11	69.66	68.20	-8	3,030	-0.26%
2022/08/09	11	67.79	1	68.00	68.30	10	2,966	0.34%
2022/08/08	1	66.90	0	0.00	66.90	1	2,944	0.03%
2022/08/05	0	0.00	1	67.00	66.80	-1	2,946	-0.03%
2022/08/04	2	66.70	6	66.48	66.00	-4	2,946	-0.14%
2022/08/03	0	0.00	2	67.90	67.50	-2	2,905	-0.07%
2022/08/02	10	66.60	10	67.02	67.10	0	2,879	0.00%
2022/08/01	34	69.57	0	0.00	69.40	34	2,827	1.20%
2022/07/29	76	70.56	79	70.56	70.30	-3	2,802	-0.11%
2022/07/28	25	70.94	25	71.22	71.00	0	2,767	0.00%
2022/07/27	1	71.00	0	0.00	71.50	1	2,773	0.04%
2022/07/26	11	70.81	5	69.50	69.90	6	2,721	0.22%
2022/07/25	17	69.91	21	70.30	71.10	-4	2,612	-0.15%
2022/07/22	5	68.00	15	69.15	68.90	-10	2,404	-0.42%
2022/07/21	3	67.30	2	66.85	67.30	1	2,284	0.04%
2022/07/20	2	67.05	1	67.50	67.20	1	2,274	0.04%
2022/07/19	1	67.90	3	67.30	68.00	-2	2,266	-0.09%
2022/07/18	5	67.98	1	67.30	67.30	4	2,283	0.18%
2022/07/15	0	0.00	5	67.50	66.70	-5	2,409	-0.21%
2022/07/07	0	0.00	2	61.10	61.30	-2	2,429	-0.08%
2022/07/05	4	59.30	3	60.30	60.30	1	2,410	0.04%
2022/07/04	3	59.40	0	0.00	58.70	3	2,403	0.12%
2022/07/01	6	63.02	11	62.52	59.90	-5	2,382	-0.21%
2022/06/30	8	65.93	9	65.42	64.90	-1	2,337	-0.04%
2022/06/29	6	67.40	0	0.00	67.90	6	2,294	0.26%
2022/06/28	1	65.70	4	65.53	67.30	-3	2,241	-0.13%
2022/06/27	0	0.00	2	66.50	66.80	-2	2,210	-0.09%
2022/06/21	1	61.70	1	61.90	63.40	0	2,093	0.00%
2022/06/20	5	61.80	6	61.88	60.70	-1	2,084	-0.05%
2022/06/17	1	65.20	0	0.00	63.90	1	2,061	0.05%
2022/06/16	3	66.57	1	66.70	64.30	2	2,047	0.10%
2022/06/15	6	66.52	11	65.50	65.30	-5	2,027	-0.25%
2022/06/14	11	65.93	1	65.40	66.30	10	2,017	0.50%
2022/06/10	0	0.00	2	66.80	66.70	-2	1,974	-0.10%
2022/06/09	0	0.00	1	66.40	66.40	-1	1,944	-0.05%
2022/06/08	2	67.15	0	0.00	65.60	2	1,922	0.10%
2022/06/07	1	65.60	1	66.10	66.10	0	1,879	0.00%
2022/06/06	1	65.60	1	65.30	65.50	0	1,869	0.00%
2022/06/02	1	65.80	5	66.50	66.10	-4	1,854	-0.22%
2022/06/01	11	66.74	11	66.42	66.00	0	1,832	0.00%
2022/05/31	3	66.73	12	67.28	67.00	-9	1,741	-0.52%
2022/05/30	3	64.20	1	64.40	64.80	2	1,587	0.13%
2022/05/27	8	64.44	9	65.41	64.40	-1	1,533	-0.07%
2022/05/26	18	63.40	14	63.64	62.90	4	1,410	0.28%
2022/05/25	1	62.30	0	0.00	62.20	1	1,310	0.08%
2022/05/23	0	0.00	8	60.74	60.70	-8	1,249	-0.64%
2022/05/20	1	61.00	2	61.00	60.40	-1	1,229	-0.08%
2022/05/16	0	0.00	1	58.90	57.30	-1	1,199	-0.08%
2022/05/13	5	58.46	4	58.50	58.40	1	1,189	0.08%
2022/05/12	3	58.30	0	0.00	57.10	3	1,177	0.25%
2022/05/11	0	0.00	3	58.30	57.90	-3	1,161	-0.26%
2022/05/10	6	58.07	0	0.00	58.40	6	1,160	0.52%
2022/05/09	2	58.60	0	0.00	58.00	2	1,156	0.17%
2022/05/06	1	60.00	2	60.70	61.10	-1	1,145	-0.09%
2022/05/04	6	61.70	9	61.77	61.50	-3	1,119	-0.27%
2022/04/29	2	58.00	0	0.00	58.10	2	1,078	0.19%
2022/04/28	0	0.00	2	57.40	57.10	-2	1,079	-0.19%
2022/04/27	3	56.40	1	57.40	57.40	2	1,074	0.19%
2022/04/26	1	60.40	0	0.00	59.80	1	1,056	0.09%
2022/04/25	6	61.53	8	60.88	60.10	-2	1,049	-0.19%
2022/04/22	1	65.00	0	0.00	63.60	1	1,020	0.10%
2022/04/21	14	68.05	13	66.52	64.20	1	976	0.10%
2022/04/20	4	64.50	8	65.95	66.40	-4	780	-0.51%
2022/04/19	0	0.00	7	61.23	61.40	-7	619	-1.13%
2022/04/18	1	59.00	1	57.80	58.80	0	611	0.00%
2022/04/14	1	60.00	0	0.00	59.80	1	659	0.15%
2022/04/13	2	59.10	1	59.00	59.30	1	690	0.14%
2022/04/11	2	58.55	0	0.00	57.50	2	836	0.24%
2022/04/07	0	0.00	1	58.90	58.70	-1	828	-0.12%
2022/04/06	1	60.10	0	0.00	60.40	1	832	0.12%
2022/04/01	0	0.00	1	59.40	60.00	-1	865	-0.12%
2022/03/30	0	0.00	9	60.50	60.70	-9	987	-0.91%
2022/03/25	2	58.65	0	0.00	58.40	2	983	0.20%
2022/03/24	6	59.38	0	0.00	59.20	6	982	0.61%
2022/03/22	1	58.00	0.2	58.50	58.00	0.8	1,002	0.08%
2022/03/15	0	0.00	7	55.60	55.60	-7	1,058	-0.66%
2022/03/14	0	0.00	1	56.50	57.10	-1	1,071	-0.09%
2022/03/11	2	57.20	2	56.75	56.80	0	1,088	0.00%
2022/03/09	1	55.80	2	55.70	56.00	-1	1,111	-0.09%
2022/03/08	2	55.70	6	55.70	55.70	-4	1,160	-0.34%
2022/03/07	6	57.07	1	57.30	57.30	5	1,174	0.43%
2022/03/04	3	59.73	0	0.00	59.40	3	1,203	0.25%
2022/02/24	1	59.80	0	0.00	58.80	1	1,379	0.07%
2022/02/17	0	0.00	1	63.00	62.30	-1	2,329	-0.04%
2022/02/15	2	61.70	2	61.60	61.10	0	2,728	0.00%
2022/02/11	2	62.40	0	0.00	62.10	2	2,774	0.07%
2022/02/08	0	0.00	1	62.50	62.60	-1	2,863	-0.03%
2022/01/25	1	60.30	4	60.00	59.80	-3	3,128	-0.10%
2022/01/24	1	61.20	0	0.00	61.20	1	3,302	0.03%
2022/01/21	1	61.20	0	0.00	60.80	1	3,352	0.03%
2022/01/19	1	61.70	0	0.00	61.60	1	3,415	0.03%
2022/01/17	1	61.30	0	0.00	62.80	1	3,682	0.03%
2022/01/13	2	62.20	0	0.00	62.50	2	3,743	0.05%
2022/01/12	1	63.80	0	0.00	62.00	1	3,782	0.03%
2022/01/11	2	64.10	7	64.10	63.80	-5	3,831	-0.13%
2022/01/07	2	66.10	3	65.47	65.50	-1	4,232	-0.02%
2022/01/06	3	67.30	0	0.00	67.10	3	4,277	0.07%
2022/01/05	6	69.05	15	69.06	68.50	-9	4,366	-0.21%
2022/01/03	3	66.80	0	0.00	66.80	3	4,670	0.06%
2021/12/30	0	0.00	2	66.70	66.70	-2	4,745	-0.04%
2021/12/28	3	67.73	8	68.65	67.50	-5	5,002	-0.10%
2021/12/27	11	68.70	1	68.50	68.40	10	5,071	0.20%
2021/12/24	4	68.00	6	67.50	68.20	-2	5,251	-0.04%
2021/12/22	4	65.20	0	0.00	65.10	4	5,221	0.08%
2021/12/17	3	64.33	0	0.00	63.90	3	5,465	0.05%
2021/12/16	5	65.70	1	66.00	65.00	4	5,455	0.07%
2021/12/14	3	65.10	2.1	65.22	65.10	0.9	5,514	0.02%
2021/12/10	2	66.70	0	0.00	66.80	2	5,878	0.03%
2021/12/09	1	66.80	0	0.00	66.80	1	5,875	0.02%
2021/12/07	2	68.20	1	67.80	67.90	1	5,843	0.02%
2021/12/06	0	0.00	2	68.40	68.40	-2	5,833	-0.03%
2021/12/02	4	67.85	1	67.70	67.60	3	5,826	0.05%
2021/12/01	1	67.90	2	69.20	69.10	-1	5,784	-0.02%
2021/11/30	5	68.82	1	68.70	68.70	4	5,768	0.07%
2021/11/29	2	68.10	2	68.45	67.70	0	5,741	0.00%
2021/11/26	4	68.40	8	67.53	67.20	-4	5,718	-0.07%
2021/11/25	1	69.10	1	69.00	69.00	0	5,688	0.00%
2021/11/24	4	69.55	1	69.90	70.40	3	5,667	0.05%
2021/11/23	4	69.38	1	68.80	68.80	3	5,650	0.05%
2021/11/22	2	71.00	11	71.40	70.80	-9	5,624	-0.16%
2021/11/19	6	72.13	4	71.98	71.70	2	5,571	0.04%
2021/11/18	17	75.04	30.2	74.40	73.50	-13.2	5,480	-0.24%
2021/11/17	36.3	72.27	30.1	73.15	73.90	6.2	5,231	0.12%
2021/11/16	9	70.36	6	70.37	70.00	3	4,911	0.06%
2021/11/15	19	70.02	33	70.05	70.00	-14	4,757	-0.29%
2021/11/12	2	66.50	5	66.34	67.00	-3	4,439	-0.07%
2021/11/11	2	64.80	0	0.00	64.50	2	4,398	0.05%
2021/11/10	3	64.40	2	64.35	64.60	1	4,415	0.02%
2021/11/08	5	65.16	0	0.00	64.60	5	4,389	0.11%
2021/11/05	5	66.18	3	65.93	66.00	2	4,390	0.05%
2021/11/04	2	67.20	2	68.40	67.20	0	4,368	0.00%
2021/11/03	2	68.20	2	67.40	67.30	0	4,372	0.00%
2021/11/02	16	70.56	10	70.85	67.40	6	4,399	0.14%
2021/11/01	2	69.55	9	69.73	70.60	-7	4,228	-0.17%
2021/10/29	2	67.30	3	68.00	66.70	-1	4,131	-0.02%
2021/10/28	5	66.70	5	67.08	66.20	0	4,087	0.00%
2021/10/26	9	67.91	2	66.20	66.50	7	4,041	0.17%
2021/10/25	5	67.88	19	68.07	68.70	-14	3,966	-0.35%
2021/10/22	5	65.44	0	0.00	65.30	5	3,865	0.13%
2021/10/21	1	65.00	3	65.00	64.40	-2	4,042	-0.05%
2021/10/20	2	64.10	2	65.00	64.10	0	4,361	0.00%
2021/10/19	4	64.40	15	64.32	64.60	-11	4,334	-0.25%
2021/10/18	21	67.24	3	66.47	64.50	18	4,283	0.42%
2021/10/15	10	68.31	14	68.65	69.50	-4	4,124	-0.10%
2021/10/14	3	64.40	3	65.40	66.50	0	3,921	0.00%
2021/10/13	6	65.35	4	66.25	65.50	2	3,863	0.05%
2021/10/12	9	66.99	8	67.58	66.50	1	3,764	0.03%
2021/10/08	9	66.39	6.3	67.27	67.60	2.8	3,650	0.08%
2021/10/07	4	63.93	2	63.90	63.70	2	3,402	0.06%
2021/10/06	7	64.00	13	64.36	63.30	-6	3,462	-0.17%
2021/10/05	6	60.47	4	60.45	62.50	2	3,383	0.06%
2021/10/04	9	62.09	8	62.41	61.50	1	3,345	0.03%
2021/10/01	26	64.07	28.1	62.09	61.90	-2.1	3,282	-0.06%
2021/09/30	0	0.00	0	61.60	61.40	0	3,075	0.00%
2021/09/29	0	0.00	2	59.90	60.10	-2	3,090	-0.06%
2021/09/28	2	61.05	0	0.00	61.10	2	3,168	0.06%
2021/09/27	5	61.90	2.1	62.06	62.00	3	3,172	0.09%
2021/09/24	0	0.00	2	58.20	59.50	-2	3,086	-0.06%
2021/09/22	2	57.20	4	57.03	56.40	-2	3,135	-0.06%
2021/09/17	5	57.84	7	58.76	58.90	-2	3,209	-0.06%
2021/09/16	14	59.16	11	60.46	58.50	3	3,315	0.09%
2021/09/15	10	59.10	16	59.75	60.10	-6	3,365	-0.18%
2021/09/14	1	54.80	1	54.70	54.70	0	3,532	0.00%
2021/09/13	5	55.68	0	0.00	55.50	5	3,762	0.13%
2021/09/09	0	0.00	4	55.15	55.40	-4	4,615	-0.09%
2021/09/08	2	55.00	2	56.25	54.60	0	4,722	0.00%
2021/09/06	2	57.15	0	0.00	56.60	2	4,847	0.04%
2021/09/03	2	58.35	2	58.40	58.60	0	4,859	0.00%
2021/09/02	0	0.00	2	58.20	58.20	-2	4,863	-0.04%
2021/08/31	0	0.00	1	58.20	58.20	-1	4,848	-0.02%
2021/08/27	2	57.90	0	0.00	57.50	2	4,851	0.04%
2021/08/26	2	58.60	0	0.00	58.90	2	4,845	0.04%
2021/08/25	0	0.00	1	58.00	57.90	-1	4,844	-0.02%
2021/08/24	1	58.40	1	59.30	58.60	0	4,874	0.00%
2021/08/20	2	56.80	0	0.00	55.90	2	4,892	0.04%
2021/08/19	2.1	58.15	0	0.00	57.00	2.1	4,898	0.04%
2021/08/17	0.1	59.00	0	0.00	57.40	0.1	4,972	0.00%
2021/08/16	2	60.00	6	60.25	60.20	-4	4,981	-0.08%
2021/08/13	5.3	64.91	2	64.10	63.70	3.3	4,978	0.07%
2021/08/12	0	0.00	1	65.70	65.90	-1	4,979	-0.02%
2021/08/11	5	65.78	2	65.40	65.40	3	4,998	0.06%
2021/08/09	1.1	68.09	0	0.00	67.30	1.1	5,082	0.02%
2021/08/06	1	70.00	1	70.50	69.10	0	5,092	0.00%
2021/08/05	3	69.57	1	69.30	69.30	2	5,084	0.04%
2021/08/04	5	70.10	1	69.10	69.50	4	5,132	0.08%
2021/08/03	1	67.10	1	68.20	67.10	0	5,099	0.00%
2021/07/30	1	66.80	0	0.00	66.50	1	5,233	0.02%
2021/07/28	15	67.37	14	66.07	66.50	1	5,294	0.02%
2021/07/27	29	71.09	28	70.22	69.40	1	5,300	0.02%
2021/07/26	2	69.20	34.3	72.64	73.70	-32.3	5,144	-0.63%
2021/07/23	1	67.30	2	66.80	67.00	-1	4,812	-0.02%
2021/07/21	1	65.30	0	0.00	64.80	1	4,873	0.02%
2021/07/20	14	66.93	2	67.10	66.10	12	4,877	0.25%
2021/07/19	6	68.38	4	68.25	68.10	2	4,904	0.04%
2021/07/15	1	69.21	0	0.00	69.30	1	4,995	0.02%
2021/07/14	0	0.00	2	67.70	67.70	-2	4,990	-0.04%
2021/07/13	7	70.76	5	70.92	69.20	2	4,981	0.04%
2021/07/12	3	70.53	21.2	70.66	71.50	-18.2	4,888	-0.37%
2021/07/09	0	0.00	1	68.30	68.00	-1	4,792	-0.02%
2021/07/08	5	69.56	7	69.93	69.10	-2	4,863	-0.04%
2021/07/07	0	0.00	6	68.80	68.30	-6	4,908	-0.12%
2021/07/06	5	69.44	5	69.06	68.60	0	4,980	0.00%
2021/07/05	9	70.11	6	69.65	70.60	3	5,019	0.06%
2021/07/01	3	68.40	6	67.42	66.80	-3	5,158	-0.06%
2021/06/30	3.5	70.34	4	70.58	69.40	-0.5	5,188	-0.01%
2021/06/29	3	69.83	0	0.00	68.90	3	5,249	0.06%
2021/06/28	2	69.50	10	69.64	70.90	-8	5,369	-0.15%
2021/06/25	86.1	70.67	66.1	73.25	70.30	20	5,821	0.34%
2021/06/24	75	75.80	82	73.41	73.00	-7	5,859	-0.12%
2021/06/23	81	73.44	85.1	70.99	74.00	-4.1	5,857	-0.07%
2021/06/22	8.2	70.04	19.1	70.73	71.00	-10.9	6,075	-0.18%
2021/06/21	88.1	71.19	79	72.39	71.10	9.1	6,435	0.14%
2021/06/18	20	65.23	15.1	67.55	68.40	5	7,143	0.07%
2021/06/17	22	61.80	0	0.00	62.20	22	7,073	0.31%
2021/06/16	17	63.04	4	61.10	62.70	13	7,087	0.18%
2021/06/10	0	0.00	2	60.50	59.70	-2	8,179	-0.02%
2021/06/08	0	0.00	1	60.00	59.90	-1	8,390	-0.01%
2021/06/01	0	0.00	2	62.10	61.50	-2	10,111	-0.02%
2021/05/31	1	61.10	3	61.47	61.20	-2	10,848	-0.02%
2021/05/28	1	59.50	2	60.40	60.40	-1	10,980	-0.01%
2021/05/25	5	61.72	2	62.00	60.80	3	11,353	0.03%
2021/05/24	1	58.30	4	59.53	59.70	-3	11,403	-0.03%
2021/05/21	2	57.50	0	0.00	58.20	2	11,482	0.02%
2021/05/20	5	56.30	0	0.00	55.80	5	11,667	0.04%
2021/05/19	1	56.80	0	0.00	56.30	1	11,792	0.01%
2021/05/18	5	56.40	0	0.00	56.50	5	11,845	0.04%
2021/05/17	0	0.00	1	50.10	52.40	-1	11,907	-0.01%
2021/05/14	0	0.00	5	56.30	54.70	-5	11,909	-0.04%
2021/05/13	1	57.00	0	0.00	56.60	1	11,958	0.01%
2021/05/12	1	58.50	3	55.00	55.10	-2	12,073	-0.02%
2021/05/11	2	60.50	0	0.00	58.40	2	12,131	0.02%
2021/05/10	4	62.93	2	64.40	62.60	2	12,227	0.02%
2021/05/07	24	66.07	22	63.77	66.20	2	12,476	0.02%
2021/05/06	1	61.90	6	59.90	60.70	-5	13,114	-0.04%
2021/05/05	2	62.55	0	0.00	59.50	2	13,544	0.01%
2021/05/04	1	60.20	20	58.80	60.10	-19	13,604	-0.14%
2021/05/03	1	63.80	5	63.54	62.60	-4	13,622	-0.03%
2021/04/29	2	66.75	3	67.17	66.50	-1	13,715	-0.01%
2021/04/28	5	68.16	3	67.77	67.50	2	13,853	0.01%
2021/04/27	50	69.10	50	69.40	69.10	0	14,034	0.00%
2021/04/26	2	67.90	9	67.97	68.10	-7	14,185	-0.05%
2021/04/23	45	67.06	44	67.95	68.20	1	14,329	0.01%
2021/04/22	5	69.16	4	68.45	67.10	1	14,830	0.01%
2021/04/21	8	71.65	0	0.00	71.20	8	15,180	0.05%
2021/04/20	3	72.80	0	0.00	72.80	3	15,347	0.02%
2021/04/19	0	0.00	3	71.83	71.40	-3	15,498	-0.02%
2021/04/16	1	73.60	2	73.00	72.60	-1	15,749	-0.01%
2021/04/15	13	72.48	10	73.00	73.30	3	16,003	0.02%
2021/04/14	44	74.61	55	70.35	71.70	-11	16,283	-0.07%
2021/04/13	6	74.73	4	74.78	73.10	2	16,680	0.01%
2021/04/12	36	76.32	49	75.55	75.00	-13	17,372	-0.07%
2021/04/09	33	77.07	30	75.30	75.70	3	17,830	0.02%
2021/04/08	37.1	78.09	24	77.84	77.00	13.1	18,292	0.07%
2021/04/07	83	77.93	75	78.66	77.50	8	18,380	0.04%
2021/04/06	34	76.49	37	76.65	76.40	-3	18,463	-0.02%
2021/04/01	45	77.52	31	76.40	76.30	14	18,834	0.07%
2021/03/31	60.1	78.54	54	76.89	77.00	6	19,262	0.03%
2021/03/30	128	81.17	145	81.05	79.50	-17	19,557	-0.09%	大買/大賣/
2021/03/29	64	77.87	59	78.03	78.30	5	19,587	0.03%
2021/03/26	41	76.86	42	76.97	76.50	-1	19,490	-0.01%
2021/03/25	26	78.92	14	78.72	78.00	12	19,251	0.06%
2021/03/24	33	77.58	13	77.93	77.00	20	18,734	0.11%
2021/03/23	26	76.82	61	78.09	78.00	-35	18,165	-0.19%
2021/03/22	8	71.48	5	72.28	74.00	3	16,948	0.02%
2021/03/19	9	71.14	6	71.45	70.70	3	16,741	0.02%
2021/03/18	21	72.02	10	71.01	71.30	11	16,655	0.07%
2021/03/17	55	73.21	58.1	71.63	71.10	-3.1	16,366	-0.02%
2021/03/16	1	68.30	6	68.70	67.90	-5	15,590	-0.03%
2021/03/15	16	66.64	14.9	67.20	68.00	1.1	15,543	0.01%
2021/03/12	4	67.75	0	0.00	67.70	4	15,497	0.03%
2021/03/11	0	0.00	2	67.90	67.50	-2	15,453	-0.01%
2021/03/10	16	67.46	11	67.76	66.10	5	15,405	0.03%
2021/03/09	45	69.80	45	68.37	67.30	0	15,345	0.00%
2021/03/08	200	71.52	199	70.73	70.20	1	15,146	0.01%	大買/大賣/
2021/03/05	23	69.71	32	69.34	70.70	-9	14,411	-0.06%
2021/03/04	44	70.06	31	69.69	68.00	13	13,956	0.09%
2021/03/03	5	65.76	11	65.90	67.50	-6	13,225	-0.05%
2021/03/02	10	65.41	2	66.40	63.10	8	13,138	0.06%
2021/02/26	11	65.95	7	66.09	65.60	4	13,169	0.03%
2021/02/25	19	69.43	28	68.73	67.10	-9	13,171	-0.07%
2021/02/24	15	67.19	0	0.00	66.00	15	12,911	0.12%
2021/02/23	2	67.10	6	67.42	67.10	-4	12,854	-0.03%
2021/02/22	22	66.79	19	68.33	67.50	3	12,801	0.02%
2021/02/19	0	0.00	3	65.33	66.20	-3	12,652	-0.02%
2021/02/18	0	0.00	1	63.00	63.90	-1	12,594	-0.01%
2021/02/17	0	0.00	12	62.46	63.10	-12	12,630	-0.10%
2021/02/05	4	63.88	4	63.10	62.90	0	12,609	0.00%
2021/02/04	5	63.24	5	63.76	63.50	0	12,598	0.00%
2021/02/03	10	64.62	14	64.50	64.20	-4	12,648	-0.03%
2021/02/02	7	63.43	7	63.61	65.40	0	12,485	0.00%
2021/02/01	19	63.19	10	62.32	61.90	9	12,328	0.07%
2021/01/29	18	68.33	31	66.33	63.90	-13	12,183	-0.11%
2021/01/28	62	70.35	52	69.90	68.50	10	11,869	0.08%
2021/01/27	36	66.83	30	67.77	70.10	6	11,135	0.05%
2021/01/26	4	64.70	2	65.50	63.80	2	10,650	0.02%
2021/01/25	1	64.00	0	0.00	64.40	1	10,538	0.01%
2021/01/22	2	65.40	1	66.10	66.60	1	10,441	0.01%
2021/01/21	4	64.70	1	64.20	64.60	3	10,297	0.03%
2021/01/20	5	67.74	5	67.42	65.20	0	10,127	0.00%
2021/01/19	3	69.70	18	69.32	67.70	-15	9,915	-0.15%
2021/01/18	20	67.64	18	67.59	67.60	2	9,698	0.02%
2021/01/15	38	70.29	25	69.08	68.10	13	9,516	0.14%
2021/01/14	27	69.74	57	69.02	71.60	-30	8,951	-0.34%
2021/01/13	31	65.84	15	65.44	65.10	16	8,516	0.19%
2021/01/12	23	68.21	12	67.27	67.00	11	8,306	0.13%
2021/01/11	36	70.53	47	71.11	70.80	-11	8,128	-0.14%
2021/01/08	22	68.32	8	68.29	67.50	14	7,910	0.18%
2021/01/07	32	70.59	33	71.19	70.00	-1	7,645	-0.01%
2021/01/06	50	70.85	75	70.29	69.60	-25	7,349	-0.34%
2021/01/05	84	72.26	54	72.63	69.60	30	6,856	0.44%
2021/01/04	63	66.56	48	68.15	69.60	15	6,110	0.25%
2020/12/31	32	60.94	28.2	62.51	63.30	3.8	5,590	0.07%
2020/12/30	19	58.72	24	58.23	57.60	-5	5,045	-0.10%
2020/12/29	33	60.13	30.1	58.66	57.80	2.9	4,865	0.06%
2020/12/28	26	60.32	32	59.81	60.50	-6	4,583	-0.13%
2020/12/25	30.3	57.14	30	57.37	59.00	0.3	4,113	0.01%
2020/12/24	21	53.80	10	54.33	54.00	11	3,553	0.31%
2020/12/23	11	49.89	31	52.94	51.30	-20	3,077	-0.65%
2020/12/22	1	48.85	6	48.97	49.25	-5	2,499	-0.20%
2020/12/21	0	0.00	22	44.70	44.80	-22	2,406	-0.91%
2020/12/18	2	43.40	0	0.00	43.35	2	2,356	0.08%
2020/12/17	20	44.10	0	0.00	44.50	20	2,334	0.86%
2020/12/15	1	42.90	0	0.00	42.50	1	2,299	0.04%
2020/12/14	1	44.45	4	44.75	44.40	-3	2,299	-0.13%
2020/12/10	5	44.13	1	44.45	43.85	4	2,209	0.18%
2020/12/09	1	45.05	0	0.00	44.85	1	2,166	0.05%
2020/12/08	1	44.70	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	8	44.74	45.40	-8	2,073	-0.39%
2020/12/03	1	43.50	0	0.00	43.55	1	1,962	0.05%
2020/12/01	20	43.15	1	43.00	43.15	19	1,899	1.00%
2020/11/26	2	41.65	2	42.30	42.30	0	1,766	0.00%
2020/11/25	0	0.00	1	41.35	40.95	-1	1,697	-0.06%
2020/11/24	6	40.23	3	40.03	40.30	3	1,588	0.19%
2020/11/23	2	40.45	2	39.80	39.80	0	1,510	0.00%
2020/11/20	0	0.00	2	39.90	40.45	-2	1,457	-0.14%
2020/11/19	3	39.67	0	0.00	39.40	3	1,387	0.22%
2020/11/18	20	39.30	20	39.15	39.15	0	1,325	0.00%
2020/11/17	2	38.50	16	38.82	38.75	-14	1,254	-1.12%
2020/11/16	3	38.85	27	37.78	38.85	-24	1,186	-2.02%
2020/11/13	21	36.83	21	37.41	37.40	0	1,077	0.00%
2020/11/12	24	36.95	1	36.70	36.30	23	971	2.37%
2020/11/11	3	36.00	14	36.28	37.00	-11	917	-1.20%
2020/10/29	1	33.95	0	0.00	33.90	1	938	0.11%
2020/10/20	0	0.00	2	34.70	34.60	-2	1,034	-0.19%
2020/10/15	3	36.25	0	0.00	35.60	3	1,013	0.30%
2020/09/28	0	0.00	1	33.45	33.45	-1	1,162	-0.09%
2020/09/23	1	34.65	0	0.00	34.65	1	1,206	0.08%
2020/09/18	1	35.95	1	36.00	35.75	0	1,209	0.00%
2020/09/10	1	35.10	0	0.00	34.70	1	1,136	0.09%
2020/09/09	0	0.00	2	34.50	35.00	-2	1,133	-0.18%
2020/09/04	2	35.05	2	34.80	35.05	0	1,089	0.00%
2020/09/03	0	0.00	1	34.65	35.60	-1	1,071	-0.09%
2020/08/31	1	34.30	0	0.00	34.30	1	1,064	0.09%
2020/08/28	0	0.00	1	33.70	33.55	-1	1,113	-0.09%
2020/08/21	1	32.60	0	0.00	32.55	1	1,184	0.08%
2020/08/11	0	0.00	2	35.10	35.00	-2	1,190	-0.17%
2020/08/10	2	35.40	2	35.85	35.50	0	1,216	0.00%
2020/08/07	0	0.00	2	34.90	34.60	-2	1,217	-0.16%
2020/08/06	14	36.01	0	0.00	35.50	14	1,216	1.15%
2020/08/03	1	33.00	0	0.00	33.20	1	1,197	0.08%
2020/07/29	0	0.00	2	35.65	36.00	-2	1,155	-0.17%
2020/07/23	1	36.60	0	0.00	36.25	1	1,110	0.09%
2020/07/14	2	35.10	0	0.00	34.80	2	1,029	0.19%
2020/07/13	1	35.30	0	0.00	35.20	1	1,026	0.10%
2020/07/10	1	35.10	0	0.00	35.00	1	1,026	0.10%
2020/07/08	0	0.00	3	37.08	37.05	-3	973	-0.31%
2020/07/03	0	0.00	12	34.11	33.75	-12	811	-1.48%
2020/07/02	2	34.60	0	0.00	34.10	2	805	0.25%
2020/07/01	10	32.66	0	0.00	33.65	10	760	1.31%
2020/06/22	9	32.60	9	32.65	32.70	0	751	0.00%
2020/05/15	0	0.00	1	30.55	30.40	-1	630	-0.16%
2020/05/14	0	0.00	2	31.40	31.00	-2	605	-0.33%
2020/05/12	2	30.95	0	0.00	31.35	2	581	0.34%
2020/05/08	0	0.00	2	29.70	29.90	-2	498	-0.40%
2020/05/07	0	0.00	1	29.60	29.45	-1	495	-0.20%
2020/05/05	1	29.15	0	0.00	29.20	1	507	0.20%
2020/04/30	0	0.00	15	29.76	29.85	-15	511	-2.93%
2020/04/29	3	29.43	0	0.00	29.45	3	515	0.58%
2020/04/28	1	29.10	0	0.00	29.15	1	514	0.19%
2020/04/27	0	0.00	2	28.30	28.35	-2	534	-0.37%
2020/04/24	0	0.00	2	28.20	28.15	-2	561	-0.36%
2020/04/22	2	27.65	0	0.00	27.50	2	617	0.32%
2020/04/21	4	27.88	8	28.50	27.30	-4	620	-0.65%
2020/04/17	1	28.95	4	29.08	28.80	-3	628	-0.48%
2020/04/13	3	27.48	0	0.00	27.90	3	639	0.47%
2020/04/10	2	27.65	0	0.00	27.95	2	650	0.31%
2020/04/09	6	28.03	0	0.00	27.60	6	657	0.91%
2020/04/08	2	27.33	1	27.60	27.90	1	666	0.15%
2020/04/07	0	0.00	1	27.55	27.50	-1	653	-0.15%
2020/04/01	2	26.00	2	26.30	26.00	0	650	0.00%
2020/03/24	0	0.00	9	25.43	25.20	-9	667	-1.35%
2020/03/23	6	24.08	0	0.00	24.05	6	729	0.82%
2020/03/20	4	24.60	1	24.25	25.05	3	762	0.39%
2020/03/18	1	25.30	0	0.00	25.15	1	744	0.13%
2020/03/16	1	26.70	20	26.70	26.10	-19	723	-2.63%
2020/03/12	20	29.00	1	29.00	28.95	19	691	2.75%
2020/03/10	0	0.00	5	31.00	31.10	-5	678	-0.74%
2020/03/09	0	0.00	1	31.65	31.25	-1	671	-0.15%
2020/03/04	1	32.60	0	0.00	33.15	1	673	0.15%
2020/02/27	3	33.42	0	0.00	33.15	3	681	0.44%
2020/02/26	2	33.75	0	0.00	33.80	2	675	0.30%
2020/02/24	2	33.85	0	0.00	34.00	2	676	0.30%
2020/02/13	2	34.55	2	34.15	34.15	0	770	0.00%
2020/02/07	2	33.60	2	33.60	33.60	0	779	0.00%
2020/02/03	1	32.45	0	0.00	32.35	1	779	0.13%
2020/01/31	1	34.05	1	34.45	34.40	0	801	0.00%
2020/01/20	2	38.05	3	37.83	37.90	-1	804	-0.12%
2020/01/17	7	37.83	7	37.93	38.00	0	794	0.00%
2020/01/14	0	0.00	2	37.35	36.90	-2	837	-0.24%
2020/01/09	0	0.00	2	36.15	36.55	-2	831	-0.24%
2020/01/08	2	35.65	0	0.00	35.60	2	815	0.25%
2020/01/06	1	36.60	0	0.00	36.30	1	820	0.12%
2020/01/03	1	37.50	0	0.00	36.70	1	827	0.12%
2019/12/31	0	0.00	9	37.20	37.00	-9	810	-1.11%
2019/12/30	0	0.00	21	37.18	37.15	-21	816	-2.57%
2019/12/26	0	0.00	10	37.30	36.90	-10	824	-1.21%
2019/12/25	0	0.00	10	37.15	37.00	-10	825	-1.21%
2019/12/23	0	0.00	35	37.05	36.65	-35	846	-4.14%
2019/12/19	11	37.73	0	0.00	37.60	11	842	1.31%
2019/12/18	6	37.73	6	38.05	37.80	0	829	0.00%
2019/12/17	1	37.05	8	37.05	37.15	-7	779	-0.90%
2019/12/12	1	35.45	0	0.00	35.55	1	746	0.13%
2019/12/04	1	35.30	0	0.00	35.25	1	841	0.12%
2019/12/03	1	35.50	0	0.00	35.50	1	858	0.12%
2019/12/02	2	35.60	0	0.00	35.55	2	865	0.23%
2019/11/15	3	38.07	0	0.00	38.10	3	1,300	0.23%
2019/11/14	0	0.00	2	36.75	37.30	-2	1,295	-0.15%
2019/11/11	1	35.40	0	0.00	35.25	1	1,384	0.07%
2019/11/07	1	36.05	0	0.00	36.05	1	1,403	0.07%
2019/11/06	1	36.90	0	0.00	36.75	1	1,405	0.07%
2019/10/29	0	0.00	2	38.80	38.80	-2	1,401	-0.14%
2019/10/28	0	0.00	2	38.50	38.25	-2	1,390	-0.14%
2019/10/25	2	39.00	0	0.00	38.25	2	1,390	0.14%
2019/10/24	8	38.86	2	39.03	38.85	6	1,380	0.43%
2019/10/21	1	36.00	0	0.00	36.00	1	1,346	0.07%
2019/10/07	1	38.00	0	0.00	38.55	1	1,414	0.07%
2019/10/04	3	38.20	0	0.00	37.75	3	1,412	0.21%
2019/09/27	0	0.00	1	41.60	39.75	-1	1,412	-0.07%
2019/09/18	1	40.30	0	0.00	40.30	1	1,357	0.07%
2019/09/12	0	0.00	1	40.35	40.45	-1	1,344	-0.07%
2019/09/11	1	41.00	3	40.50	39.85	-2	1,342	-0.15%
2019/09/09	3	39.20	0	0.00	39.35	3	1,306	0.23%
2019/09/03	1	41.70	0	0.00	41.70	1	1,224	0.08%
2019/08/28	3	44.05	3	42.30	42.30	0	1,145	0.00%
2019/08/27	0	0.00	12	44.50	44.90	-12	1,083	-1.11%
2019/08/23	2	44.65	7	44.68	43.65	-5	1,010	-0.49%
2019/08/22	11	44.32	20	44.13	43.75	-9	953	-0.94%
2019/08/21	0	0.00	5	42.60	42.40	-5	834	-0.60%
2019/08/20	0	0.00	12	41.75	41.65	-12	782	-1.53%
2019/08/19	8	41.79	0	0.00	42.00	8	759	1.05%
2019/08/16	8	41.55	9	41.24	41.85	-1	702	-0.14%
2019/08/15	5	39.71	6	39.75	39.85	-1	646	-0.15%
2019/08/14	6	38.96	3	39.90	39.95	3	629	0.48%
2019/08/12	1	38.45	2	38.45	38.40	-1	578	-0.17%
2019/08/06	0	0.00	1	38.50	38.35	-1	563	-0.18%
2019/07/29	1	39.80	0	0.00	40.10	1	542	0.18%
2019/07/26	0	0.00	6	40.53	40.00	-6	549	-1.09%
2019/07/25	5	40.70	1	40.60	40.60	4	570	0.70%
2019/07/24	7	40.77	1	40.85	41.10	6	580	1.03%
2019/07/23	1	39.45	0	0.00	39.55	1	547	0.18%
2019/07/22	1	38.90	0	0.00	39.30	1	548	0.18%
2019/07/19	0	0.00	2	39.10	38.95	-2	591	-0.34%
2019/07/17	0	0.00	3	39.00	39.00	-3	572	-0.52%
2019/07/15	0	0.00	1	37.90	38.00	-1	534	-0.19%
2019/07/10	0	0.00	1	37.25	37.15	-1	598	-0.17%
2019/07/08	3	37.15	0	0.00	36.90	3	658	0.46%
2019/07/02	0	0.00	3	36.90	36.90	-3	666	-0.45%
2019/06/28	1	36.20	0	0.00	36.10	1	717	0.14%
2019/06/24	0	0.00	1	36.30	36.35	-1	746	-0.13%
2019/06/21	0	0.00	4	36.69	36.25	-4	749	-0.53%
2019/06/19	0	0.00	5	36.00	36.20	-5	749	-0.67%
2019/06/17	0	0.00	1	35.50	35.70	-1	750	-0.13%
2019/06/05	1	34.40	0	0.00	34.20	1	804	0.12%
2019/05/30	0	0.00	1	34.30	34.35	-1	808	-0.12%
2019/05/29	2	33.23	1	33.65	33.30	1	808	0.12%
2019/05/22	0	0.00	1	36.00	35.90	-1	831	-0.12%
2019/05/21	0	0.00	2	36.20	36.20	-2	835	-0.24%
2019/05/17	4	35.45	0	0.00	35.30	4	835	0.48%
2019/05/16	5	36.60	1	36.75	36.10	4	838	0.48%
2019/05/15	3	36.50	3	36.80	36.80	0	852	0.00%
2019/05/14	4	35.49	3	35.55	35.55	1	846	0.12%
2019/05/10	0	0.00	6	35.80	36.00	-6	834	-0.72%
2019/05/09	2	36.25	5	36.95	36.00	-3	825	-0.36%
2019/05/08	2	36.70	2	36.75	36.70	0	814	0.00%
2019/05/06	6	36.70	0	0.00	36.70	6	803	0.75%
2019/05/02	6	37.70	12	38.16	38.30	-6	774	-0.77%
2019/04/30	2	37.40	0	0.00	37.55	2	740	0.27%
2019/04/26	8	37.81	8	36.70	36.70	0	709	0.00%
2019/04/25	4	37.76	1	37.45	37.90	3	685	0.44%
2019/04/24	5	37.05	0	0.00	36.65	5	630	0.79%
2019/04/22	0	0.00	3	36.50	36.50	-3	612	-0.49%
2019/04/19	8	36.61	3	36.10	36.10	5	610	0.82%
2019/04/17	0	0.00	1	37.00	36.80	-1	587	-0.17%
2019/04/16	0	0.00	10	37.60	37.30	-10	563	-1.77%
2019/04/15	0	0.00	3	36.70	35.90	-3	511	-0.59%
2019/04/03	1	34.60	0	0.00	34.90	1	419	0.24%
2019/04/02	7	35.16	0	0.00	35.30	7	411	1.70%
2019/03/27	0	0.00	3	33.25	33.55	-3	343	-0.87%
2019/03/19	0	0.00	10	33.70	33.95	-10	366	-2.73%
2019/03/14	4	31.83	0	0.00	31.80	4	311	1.28%
2019/03/13	1	31.85	0	0.00	31.85	1	322	0.31%
2019/03/12	5	31.83	0	0.00	31.85	5	332	1.50%
2019/03/07	0	0.00	10	32.00	31.95	-10	382	-2.62%
2019/03/05	0	0.00	6	32.10	32.15	-6	394	-1.52%
2019/03/04	1	32.25	0	0.00	32.25	1	399	0.25%
2019/02/25	1	32.85	0	0.00	32.90	1	410	0.24%
2019/02/19	2	31.28	0	0.00	31.20	2	406	0.49%
2019/02/18	6	31.30	0	0.00	31.30	6	410	1.46%
2019/02/14	10	31.29	2	30.60	31.35	8	438	1.82%
2019/01/29	1	29.55	0	0.00	29.50	1	589	0.17%
2019/01/17	2	29.70	0	0.00	29.45	2	735	0.27%
2019/01/14	0	0.00	2	29.48	29.25	-2	763	-0.26%
2019/01/04	1	30.20	0	0.00	30.00	1	799	0.13%
2018/12/22	1	30.10	0	0.00	31.10	1	893	0.11%
2018/12/05	1	30.70	4	30.73	31.10	-3	905	-0.33%
2018/12/04	0	0.00	2	31.55	31.45	-2	908	-0.22%
2018/12/03	4	31.35	0	0.00	31.00	4	900	0.44%
2018/11/30	0	0.00	1	30.15	30.20	-1	876	-0.11%
2018/11/22	1	29.55	0	0.00	29.60	1	856	0.12%
2018/11/20	0	0.00	17	30.06	29.95	-17	846	-2.01%
2018/11/19	12	29.28	0	0.00	29.90	12	845	1.42%
2018/11/14	0	0.00	23	29.60	29.40	-23	838	-2.74%
2018/11/12	7	29.77	12	29.50	29.50	-5	822	-0.61%
2018/11/09	5	30.25	3	30.05	30.20	2	758	0.26%
2018/11/08	1	29.20	0	0.00	30.05	1	702	0.14%
2018/11/06	2	29.65	0	0.00	29.05	2	710	0.28%
2018/11/05	5	29.70	1	29.20	29.30	4	702	0.57%
2018/11/02	0	0.00	2	28.70	28.65	-2	675	-0.30%
2018/10/30	1	26.95	0	0.00	26.95	1	677	0.15%
2018/10/29	0	0.00	2	27.75	27.40	-2	732	-0.27%
2018/10/26	0	0.00	1	28.05	27.95	-1	737	-0.14%
2018/10/25	1	28.05	0	0.00	27.55	1	738	0.14%
2018/10/24	0	0.00	6	27.55	27.55	-6	711	-0.84%
2018/10/23	3	27.35	0	0.00	27.25	3	692	0.43%
2018/10/19	3	27.32	1	27.10	27.45	2	705	0.28%
2018/10/12	3	27.25	0	0.00	27.80	3	714	0.42%
2018/10/11	1	27.80	2	27.25	27.00	-1	724	-0.14%
2018/09/28	0	0.00	1	30.95	30.60	-1	809	-0.12%
2018/09/26	2	31.55	0	0.00	31.60	2	804	0.25%
2018/09/21	0	0.00	2	30.63	30.70	-2	819	-0.24%
2018/09/19	0	0.00	1	30.65	30.70	-1	876	-0.11%
2018/09/17	1	30.95	0	0.00	30.95	1	890	0.11%
2018/09/12	8	30.81	0	0.00	30.80	8	1,245	0.64%
2018/09/10	0	0.00	1	30.95	30.65	-1	1,246	-0.08%
2018/09/07	0	0.00	9	32.10	32.05	-9	1,239	-0.73%
2018/09/04	0	0.00	1	32.80	32.95	-1	1,235	-0.08%
2018/08/30	1	33.30	0	0.00	33.30	1	1,324	0.08%
2018/08/24	0	0.00	3	34.37	34.30	-3	1,377	-0.22%
2018/08/21	0	0.00	2	33.90	34.80	-2	1,368	-0.15%
2018/08/20	1	34.20	0	0.00	34.05	1	1,366	0.07%
2018/08/15	2	34.78	0	0.00	34.70	2	1,356	0.15%
2018/08/14	1	35.45	0	0.00	34.90	1	1,354	0.07%
2018/08/13	1	35.55	0	0.00	35.45	1	1,349	0.07%
2018/08/10	1	36.90	1	37.10	36.70	0	1,328	0.00%
2018/08/09	1	36.80	0	0.00	36.85	1	1,325	0.08%
2018/08/08	0	0.00	2	37.60	37.30	-2	1,320	-0.15%
2018/08/07	5	37.25	0	0.00	37.30	5	1,307	0.38%
2018/08/06	15	37.14	0	0.00	37.20	15	1,305	1.15%
2018/08/03	5	37.56	2	37.75	37.50	3	1,298	0.23%
2018/08/02	0	0.00	2	36.93	36.95	-2	1,240	-0.16%
2018/08/01	0	0.00	2	37.05	37.40	-2	1,228	-0.16%
2018/07/27	1	36.70	1	36.60	36.95	0	1,212	0.00%
2018/07/26	2	36.50	0	0.00	36.20	2	1,211	0.17%
2018/07/25	0	0.00	2	36.30	36.25	-2	1,206	-0.17%
2018/07/23	1	35.50	0	0.00	35.40	1	1,206	0.08%
2018/07/20	1	36.60	0	0.00	36.60	1	1,202	0.08%
2018/07/19	3	36.97	0	0.00	36.80	3	1,200	0.25%
2018/07/18	0	0.00	5	37.10	37.05	-5	1,208	-0.41%
2018/07/17	1	37.55	1	37.60	37.50	0	1,191	0.00%
2018/07/16	9	37.55	1	37.90	37.65	8	1,166	0.69%
2018/07/13	2	36.50	3	36.87	36.80	-1	1,082	-0.09%
2018/07/11	0	0.00	12	34.97	35.05	-12	1,072	-1.12%
2018/07/10	9	35.29	0	0.00	35.10	9	1,071	0.84%
2018/07/09	0	0.00	1	34.40	34.20	-1	1,063	-0.09%
2018/07/05	1	35.00	0	0.00	34.10	1	1,056	0.09%
2018/07/04	2	35.55	0	0.00	34.95	2	1,054	0.19%
2018/07/03	0	0.00	1	36.00	35.50	-1	1,051	-0.10%
2018/06/29	0	0.00	1	35.65	35.40	-1	1,025	-0.10%
2018/06/28	5	34.00	1	34.80	33.90	4	989	0.40%
2018/06/27	0	0.00	1	35.10	35.10	-1	965	-0.10%
2018/06/26	1	35.60	0	0.00	35.50	1	976	0.10%
2018/06/25	2	35.63	0	0.00	35.25	2	965	0.21%
2018/06/22	21	37.32	6	37.18	37.50	15	928	1.62%
2018/06/21	5	37.30	5	36.75	37.30	0	778	0.00%
2018/06/08	2	36.10	1	36.15	35.80	1	640	0.16%
2018/06/07	0	0.00	2	36.73	36.50	-2	641	-0.31%
2018/06/06	2	35.25	0	0.00	35.40	2	588	0.34%
2018/06/05	1	35.60	2	35.35	35.55	-1	595	-0.17%
2018/06/04	1	34.50	5	35.50	36.25	-4	587	-0.68%
2018/06/01	0	0.00	2	33.75	33.70	-2	570	-0.35%
2018/05/25	0	0.00	4	33.53	33.30	-4	682	-0.59%
2018/05/23	1	33.05	0	0.00	33.30	1	719	0.14%
2018/05/22	1	33.90	2	34.50	33.85	-1	762	-0.13%
2018/05/14	1	34.00	0	0.00	33.95	1	996	0.10%
2018/05/09	1	33.20	0	0.00	33.00	1	1,014	0.10%
2018/05/04	0	0.00	6	31.98	31.80	-6	1,043	-0.57%
2018/05/02	1	32.75	0	0.00	32.40	1	1,049	0.10%
2018/04/24	0	0.00	1	32.50	32.50	-1	1,088	-0.09%
2018/04/23	0	0.00	2	34.00	33.90	-2	1,082	-0.18%
2018/04/19	6	34.50	0	0.00	34.45	6	1,081	0.55%
2018/04/03	0	0.00	2	36.80	36.90	-2	1,199	-0.17%
2018/03/30	0	0.00	5	37.64	37.20	-5	1,229	-0.41%
2018/03/29	2	37.20	0	0.00	37.10	2	1,243	0.16%
2018/03/28	5	37.35	0	0.00	37.05	5	1,232	0.41%
2018/03/27	1	37.50	0	0.00	37.40	1	1,234	0.08%
2018/03/19	1	38.70	0	0.00	38.90	1	1,366	0.07%
2018/03/16	2	38.90	0	0.00	38.80	2	1,411	0.14%
2018/03/14	0	0.00	6	39.90	39.70	-6	1,425	-0.42%
2018/03/13	0	0.00	4	39.80	39.80	-4	1,443	-0.28%
2018/03/12	5	38.92	0	0.00	39.15	5	1,456	0.34%
2018/03/09	0	0.00	2	40.00	39.90	-2	1,457	-0.14%
2018/03/07	3	40.20	6	40.20	39.50	-3	1,481	-0.20%
2018/03/06	0	0.00	8	40.86	40.25	-8	1,493	-0.54%
2018/03/05	10	40.30	0	0.00	39.80	10	1,503	0.67%
2018/02/27	0	0.00	1	40.00	40.10	-1	1,535	-0.07%
2018/02/26	0	0.00	12	39.74	39.45	-12	1,541	-0.78%
2018/02/22	2	39.10	8	39.41	38.90	-6	1,566	-0.38%
2018/02/21	6	35.82	3	35.50	37.40	3	1,602	0.19%
2018/02/12	3	34.30	20	34.25	34.50	-17	1,592	-1.07%
2018/02/09	27	33.96	4	33.98	34.10	23	1,584	1.45%
2018/02/08	10	37.82	0	0.00	37.55	10	1,564	0.64%
2018/02/07	7	39.04	1	39.20	38.30	6	1,651	0.36%
2018/02/06	9	38.47	3	40.45	38.25	6	1,717	0.35%
2018/02/05	4	42.20	5	41.60	42.35	-1	1,740	-0.06%
2018/02/02	1	43.00	0	0.00	42.80	1	1,864	0.05%
2018/01/31	2	43.10	1	43.10	43.25	1	1,962	0.05%
2018/01/30	6	44.48	0	0.00	43.85	6	1,984	0.30%
2018/01/25	1	45.40	0	0.00	45.00	1	2,141	0.05%
2018/01/23	2	45.15	4	45.80	44.90	-2	2,262	-0.09%
2018/01/22	1	45.10	0	0.00	45.40	1	2,386	0.04%
2018/01/16	1	45.20	0	0.00	45.50	1	3,028	0.03%
2018/01/12	0	0.00	2	45.65	45.25	-2	3,491	-0.06%
2018/01/10	11	45.07	5	45.55	44.65	6	3,844	0.16%
2018/01/09	2	46.35	0	0.00	46.00	2	3,863	0.05%
2018/01/08	1	46.65	5	46.80	46.20	-4	3,892	-0.10%
2018/01/05	1	45.50	0	0.00	45.60	1	3,875	0.03%
2018/01/04	1	45.50	2	45.95	46.10	-1	3,868	-0.03%
2018/01/02	20	45.01	13	44.90	45.20	7	3,850	0.18%