乙盛-KY (5243)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股▲0.97%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	60.60	59.00	-1	1,715	-0.06%
2024/04/12	0	0.00	3	60.63	61.40	-3	1,701	-0.18%
2024/04/10	0	0.00	1	58.60	58.10	-1	1,555	-0.06%
2024/04/08	0	0.00	1	58.00	58.00	-1	1,543	-0.06%
2024/04/03	3	58.90	0	0.00	58.10	3	1,542	0.19%
2024/03/29	5	59.58	0	0.00	59.40	5	1,497	0.33%
2024/03/28	0	0.00	4.4	60.97	60.30	-4.4	1,447	-0.30%
2024/03/27	0	0.00	6	59.43	59.60	-6	1,256	-0.48%
2024/03/26	0.2	57.26	0	0.00	55.90	0.2	1,146	0.02%
2024/03/25	0.3	58.00	0	0.00	57.60	0.3	1,127	0.03%
2024/03/21	3	57.00	0	0.00	57.40	3	1,086	0.28%
2024/03/20	3	56.97	0	0.00	56.90	3	1,058	0.28%
2024/03/19	3.1	57.63	0	0.00	57.70	3.1	1,005	0.30%
2024/03/18	2	57.75	0	0.00	58.40	2	986	0.20%
2024/03/15	3	59.50	3	60.30	58.80	0	952	0.00%
2024/03/14	3	58.23	0	0.00	57.20	3	826	0.36%
2024/03/13	7.2	61.84	0	0.00	60.50	7.2	783	0.92%
2024/03/12	13	58.58	14	59.56	60.00	-1	591	-0.17%
2024/03/11	0	0.00	1	53.20	54.60	-1	492	-0.20%
2024/03/08	1	52.90	1	53.30	53.00	0	488	0.00%
2024/02/29	0	0.00	2	54.80	55.00	-2	477	-0.42%
2024/02/26	0	0.00	1	55.20	55.20	-1	484	-0.21%
2024/02/23	1	55.60	0	0.00	55.50	1	484	0.21%
2024/02/15	0.1	53.80	0	0.00	53.60	0.1	489	0.01%
2024/02/01	0.1	55.60	0	0.00	55.20	0.1	465	0.01%
2024/01/29	0	0.00	1	56.10	56.30	-1	460	-0.22%
2024/01/17	0	0.00	1	57.00	56.50	-1	472	-0.21%
2024/01/12	0	0.00	2	57.75	57.70	-2	476	-0.42%
2024/01/08	2	59.50	0	0.00	58.70	2	490	0.41%
2024/01/04	2	60.45	0	0.00	59.80	2	491	0.41%
2024/01/03	2	60.40	1	60.50	60.30	1	528	0.19%
2024/01/02	1	61.10	0	0.00	60.70	1	528	0.19%
2023/12/05	1	61.30	0	0.00	60.80	1	617	0.16%
2023/10/31	4	59.20	4	57.90	56.60	0	971	0.00%
2023/10/20	0.1	58.30	0	0.00	58.60	0.1	1,134	0.00%
2023/10/17	1	61.20	0	0.00	60.70	1	1,191	0.08%
2023/10/13	0	0.00	1	61.40	60.80	-1	1,236	-0.08%
2023/10/11	1.1	60.28	0	0.00	59.70	1.1	1,275	0.08%
2023/09/13	0	0.00	1	66.60	66.50	-1	2,070	-0.05%
2023/09/05	0	0.00	2	67.20	67.50	-2	2,417	-0.08%
2023/09/04	2	67.00	0	0.00	66.30	2	2,485	0.08%
2023/09/01	2	66.10	0	0.00	65.60	2	2,544	0.08%
2023/08/14	0	0.00	1	65.00	65.60	-1	5,668	-0.02%
2023/08/11	0	0.00	3	66.73	66.20	-3	5,764	-0.05%
2023/08/10	0	0.00	2	66.00	66.00	-2	5,791	-0.03%
2023/08/08	0.1	69.00	0	0.00	68.50	0.1	5,748	0.00%
2023/07/27	0	0.00	0.2	72.40	72.40	-0.2	5,682	0.00%
2023/07/26	0	0.00	1	71.80	71.50	-1	5,680	-0.02%
2023/07/25	0	0.00	1	73.50	73.30	-1	5,664	-0.02%
2023/07/21	0	0.00	2	71.60	72.10	-2	5,602	-0.04%
2023/07/18	2	73.10	0	0.00	73.20	2	5,800	0.03%
2023/07/17	10	75.30	10	76.00	75.30	0	6,004	0.00%
2023/07/14	1	74.80	0	0.00	74.70	1	6,185	0.02%
2023/07/11	1	74.60	1	75.10	74.50	0	6,192	0.00%
2023/07/10	3	77.23	1	75.50	75.00	2	6,172	0.03%
2023/07/07	3	80.63	1	81.40	79.90	2	6,082	0.03%
2023/07/06	4	84.08	1	82.10	82.00	3	6,093	0.05%
2023/07/05	2	86.10	1	85.30	84.40	1	6,027	0.02%
2023/07/04	2	83.65	2	82.95	83.40	0	5,876	0.00%
2023/07/03	1	81.20	0	0.00	80.60	1	5,771	0.02%
2023/06/26	1	81.70	0	0.00	81.60	1	6,203	0.02%
2023/06/20	0	0.00	3	81.90	81.90	-3	6,199	-0.05%
2023/06/19	9	83.80	6	82.70	82.70	3	6,182	0.05%
2023/06/16	0	0.00	18	83.02	82.50	-18	6,149	-0.29%
2023/06/15	0	0.00	1	81.90	83.00	-1	6,121	-0.02%
2023/06/14	6	83.90	4	83.05	82.30	2	6,077	0.03%
2023/06/13	4	84.65	7	84.60	84.40	-3	5,998	-0.05%
2023/06/12	10	86.00	12	84.78	84.60	-2	5,927	-0.03%
2023/06/09	5	85.84	2	85.85	85.50	3	5,863	0.05%
2023/06/08	0.2	85.40	0	0.00	84.10	0.2	5,799	0.00%
2023/06/06	3	88.17	2	88.40	87.90	1	5,686	0.02%
2023/06/05	5	89.22	1	89.80	88.70	4	5,666	0.07%
2023/06/02	20	89.18	12	87.84	89.60	8	5,592	0.14%
2023/06/01	1	88.90	6	88.97	89.30	-5	5,486	-0.09%
2023/05/31	14	89.39	24	89.37	88.90	-10	5,347	-0.19%
2023/05/30	3	85.97	2	85.10	83.70	1	4,920	0.02%
2023/05/29	3	83.37	0	0.00	83.70	3	4,738	0.06%
2023/05/26	6	84.53	0	0.00	82.60	6	4,676	0.13%
2023/05/25	3	85.73	12	86.73	86.80	-9	4,519	-0.20%
2023/05/24	3	83.33	3	83.37	83.80	0	4,189	0.00%
2023/05/23	2	82.80	2	83.00	83.00	0	4,085	0.00%
2023/05/22	24	81.22	24.1	81.45	82.50	-0.1	3,887	0.00%
2023/05/19	29.1	74.81	36.2	76.30	77.80	-7.1	3,202	-0.22%
2023/05/18	2	70.10	2	69.60	70.80	0	2,713	0.00%
2023/05/17	0	0.00	2	70.10	70.40	-2	2,618	-0.08%
2023/05/09	1	66.60	0	0.00	65.50	1	2,485	0.04%
2023/05/08	1	66.50	8	66.75	66.50	-7	2,483	-0.28%
2023/05/03	0	0.00	1	66.00	65.50	-1	2,502	-0.04%
2023/05/02	1	65.50	0	0.00	66.00	1	2,513	0.04%
2023/04/27	1	64.50	0	0.00	64.40	1	2,531	0.04%
2023/04/26	10	64.60	11	64.35	65.20	-1	2,512	-0.04%
2023/04/25	1	66.00	1	63.90	63.80	0	2,500	0.00%
2023/04/24	4	66.60	0	0.00	65.90	4	2,452	0.16%
2023/04/21	16.5	71.10	10	71.10	67.00	6.5	2,405	0.27%
2023/04/20	5	73.16	6	73.47	71.40	-1	2,254	-0.04%
2023/04/19	18	71.07	28	70.13	69.80	-10	2,016	-0.50%
2023/04/18	0	0.00	20	67.69	68.20	-20	1,813	-1.10%
2023/04/17	0	0.00	1	67.40	67.10	-1	1,770	-0.06%
2023/04/14	0	0.00	5	67.10	66.90	-5	1,750	-0.29%
2023/04/13	1	66.70	4	67.05	66.60	-3	1,713	-0.18%
2023/04/12	1	66.80	0	0.00	66.70	1	1,685	0.06%
2023/04/11	24	66.53	3	66.67	66.70	21	1,672	1.26%
2023/04/07	1	65.20	2	65.30	65.10	-1	1,595	-0.06%
2023/04/06	1	66.20	2	66.00	65.90	-1	1,565	-0.06%
2023/03/31	6	65.97	0	0.00	65.80	6	1,537	0.39%
2023/03/30	17	65.82	2	66.25	66.10	15	1,499	1.00%
2023/03/29	23	66.70	20.2	66.83	67.10	2.8	1,398	0.20%
2023/03/28	1	63.80	0	64.40	63.50	1	1,103	0.09%
2023/03/23	0	0.00	1	63.30	62.80	-1	1,009	-0.10%
2023/03/20	0	0.00	2	62.80	62.30	-2	1,010	-0.20%
2023/03/17	0	0.00	1	62.60	62.10	-1	1,029	-0.10%
2023/03/16	0	0.00	1	60.60	60.20	-1	1,031	-0.10%
2023/03/14	2	60.80	1	60.90	60.90	1	1,096	0.09%
2023/03/10	1	61.50	0	0.00	61.50	1	1,472	0.07%
2023/03/08	0	0.00	4	64.30	64.40	-4	1,486	-0.27%
2023/03/03	0	0.00	4	62.40	62.30	-4	1,433	-0.28%
2023/03/01	1	62.60	0	0.00	62.60	1	1,437	0.07%
2023/02/24	1	62.90	0	0.00	62.50	1	1,436	0.07%
2023/02/16	1	62.10	0	0.00	62.00	1	1,457	0.07%
2023/02/08	2	61.40	0	0.00	61.30	2	1,570	0.13%
2023/01/31	2	60.80	0	0.00	60.80	2	1,556	0.13%
2023/01/30	0	0.00	0.2	59.00	60.10	-0.2	1,559	-0.01%
2023/01/12	0	0.00	1	57.80	57.60	-1	1,666	-0.06%
2023/01/11	0	0.00	1	58.90	58.50	-1	1,739	-0.06%
2022/12/30	5	57.80	5	57.50	57.50	0	2,359	0.00%
2022/12/29	2	56.90	0	0.00	57.30	2	2,461	0.08%
2022/12/28	0.2	58.40	0	0.00	57.70	0.2	2,615	0.01%
2022/12/21	5	59.80	10	58.30	58.30	-5	2,748	-0.18%
2022/12/20	6	59.65	5	59.30	58.20	1	2,731	0.04%
2022/12/19	7	60.09	7	59.50	59.50	0	2,741	0.00%
2022/12/16	0	0.00	1	60.20	59.70	-1	2,750	-0.04%
2022/12/14	4	60.90	1	60.60	61.30	3	2,748	0.11%
2022/12/08	10	62.20	10	62.00	62.00	0	2,743	0.00%
2022/12/07	1	62.50	1	62.30	61.90	0	2,730	0.00%
2022/12/05	17	65.42	21	65.04	65.00	-4	2,693	-0.15%
2022/12/02	21	63.15	15	64.71	64.60	6	2,615	0.23%
2022/11/30	2	59.80	0	0.00	59.80	2	2,338	0.09%
2022/11/29	10	58.70	12	59.35	59.60	-2	2,363	-0.08%
2022/11/28	4	58.10	4	58.10	58.10	0	2,366	0.00%
2022/11/24	2	58.20	0	0.00	58.30	2	2,486	0.08%
2022/11/23	6	58.10	6	57.70	57.70	0	2,497	0.00%
2022/11/18	0	0.00	2	61.80	60.20	-2	2,545	-0.08%
2022/11/17	0	0.00	1	61.50	61.40	-1	2,534	-0.04%
2022/11/15	2	61.30	0	0.00	61.20	2	2,518	0.08%
2022/11/11	2	60.70	1	60.50	60.20	1	2,513	0.04%
2022/11/08	5	61.00	0	0.00	60.60	5	2,481	0.20%
2022/11/07	1	60.70	0	0.00	60.70	1	2,465	0.04%
2022/11/04	0	0.00	2	59.40	60.30	-2	2,498	-0.08%
2022/11/03	2	59.90	0	0.00	59.80	2	2,501	0.08%
2022/11/01	1	59.10	0	0.00	59.10	1	2,530	0.04%
2022/10/24	8	61.80	8	60.93	60.40	0	2,673	0.00%
2022/10/21	1	60.40	3	60.17	60.40	-2	2,662	-0.08%
2022/10/20	0.1	59.40	0	0.00	59.50	0.1	2,674	0.00%
2022/10/18	8	64.36	10	63.34	63.00	-2	2,882	-0.07%
2022/10/17	7.1	63.79	6.1	64.07	65.50	1	2,872	0.03%
2022/10/13	6	63.20	6	60.50	59.80	0	2,724	0.00%
2022/10/12	4	62.35	4	62.90	63.30	0	2,674	0.00%
2022/10/11	3.1	64.60	6	64.65	63.70	-2.9	2,671	-0.11%
2022/10/07	2	64.30	0	0.00	65.40	2	2,647	0.08%
2022/10/06	1	64.30	2.2	64.46	64.50	-1.2	2,632	-0.04%
2022/10/05	10	62.79	11	63.45	63.30	-1	2,561	-0.04%
2022/10/04	2	59.50	0	0.00	61.80	2	2,425	0.08%
2022/10/03	3	59.40	5	58.90	58.50	-2	2,422	-0.08%
2022/09/30	1	57.80	1	58.50	60.20	0	2,428	0.00%
2022/09/29	2	59.30	3	58.80	59.60	-1	2,420	-0.04%
2022/09/26	1	56.40	0	0.00	56.50	1	2,389	0.04%
2022/09/14	1.1	63.41	1	64.20	64.30	0.1	2,635	0.00%
2022/09/13	1	64.60	1	64.40	64.60	0	2,640	0.00%
2022/09/12	5	64.22	1	64.20	64.10	4	2,644	0.15%
2022/09/08	7.1	63.27	8	63.64	64.20	-0.9	2,648	-0.03%
2022/09/06	1	61.40	0	0.00	61.30	1	2,624	0.04%
2022/09/05	3	62.80	0	0.00	61.70	3	2,630	0.11%
2022/09/02	1	64.10	1	63.60	63.50	0	2,610	0.00%
2022/09/01	6	64.78	11	64.22	63.40	-5	2,615	-0.19%
2022/08/16	0	0.00	1	69.80	69.30	-1	3,029	-0.03%
2022/08/12	0	0.00	1	68.80	68.60	-1	3,039	-0.03%
2022/08/11	1	68.90	0	0.00	68.20	1	3,030	0.03%
2022/08/10	6	69.00	7	68.11	68.10	-1	2,982	-0.03%
2022/08/09	2	67.90	1	67.50	68.30	1	2,966	0.03%
2022/08/04	1	66.80	6	65.62	66.00	-5	2,946	-0.17%
2022/07/29	2	70.00	1	70.60	70.30	1	2,802	0.04%
2022/07/28	0	0.00	2	71.20	71.00	-2	2,767	-0.07%
2022/07/27	0	0.00	4	70.00	71.50	-4	2,773	-0.14%
2022/07/26	8	70.86	2	71.40	69.90	6	2,721	0.22%
2022/07/25	3	69.90	3	69.63	71.10	0	2,612	0.00%
2022/07/22	0	0.00	6	68.90	68.90	-6	2,404	-0.25%
2022/07/21	1	67.70	3	66.77	67.30	-2	2,284	-0.09%
2022/07/20	2	68.80	0	0.00	67.20	2	2,274	0.09%
2022/07/19	2	67.70	3	67.47	68.00	-1	2,266	-0.04%
2022/07/18	3	68.60	3	66.23	67.30	0	2,283	0.00%
2022/07/15	0	0.00	1	66.50	66.70	-1	2,409	-0.04%
2022/07/13	3	65.40	3	65.57	65.40	0	2,550	0.00%
2022/07/11	1	64.50	0	0.00	64.40	1	2,492	0.04%
2022/07/07	1	60.40	1	61.40	61.30	0	2,429	0.00%
2022/07/06	3	60.70	13	59.37	59.00	-10	2,411	-0.41%
2022/07/05	10	60.50	0	0.00	60.30	10	2,410	0.41%
2022/07/04	1	58.90	0	0.00	58.70	1	2,403	0.04%
2022/07/01	1	64.90	3	63.30	59.90	-2	2,382	-0.08%
2022/06/30	9	66.73	8	65.14	64.90	1	2,337	0.04%
2022/06/29	18	67.19	14	67.17	67.90	4	2,294	0.17%
2022/06/28	0	0.00	3	67.20	67.30	-3	2,241	-0.13%
2022/06/24	2	64.00	2	65.30	65.50	0	2,147	0.00%
2022/06/23	0	0.00	5	61.50	62.30	-5	2,099	-0.24%
2022/06/21	5	61.90	1	62.80	63.40	4	2,093	0.19%
2022/06/20	0	0.00	2	61.90	60.70	-2	2,084	-0.10%
2022/06/10	1	66.90	1	66.60	66.70	0	1,974	0.00%
2022/06/09	0	0.00	2	66.20	66.40	-2	1,944	-0.10%
2022/06/08	2	66.60	0	0.00	65.60	2	1,922	0.10%
2022/06/07	2	66.00	0	0.00	66.10	2	1,879	0.11%
2022/06/06	1	65.20	0	0.00	65.50	1	1,869	0.05%
2022/06/02	0	0.00	1	65.90	66.10	-1	1,854	-0.05%
2022/06/01	7	66.83	4	66.50	66.00	3	1,832	0.16%
2022/05/31	0	0.00	8	65.65	67.00	-8	1,741	-0.46%
2022/05/30	9	64.66	9	64.02	64.80	0	1,587	0.00%
2022/05/27	8	64.93	2	65.25	64.40	6	1,533	0.39%
2022/05/26	12	63.14	26	63.36	62.90	-14	1,410	-0.99%
2022/05/25	1	62.90	5	62.02	62.20	-4	1,310	-0.31%
2022/05/24	3	61.00	0	0.00	59.70	3	1,257	0.24%
2022/05/23	1	60.90	1	61.40	60.70	0	1,249	0.00%
2022/05/20	0	0.00	1	61.20	60.40	-1	1,229	-0.08%
2022/05/13	1	58.20	1	58.40	58.40	0	1,189	0.00%
2022/05/12	1	59.20	2	59.50	57.10	-1	1,177	-0.08%
2022/05/11	2	58.50	0	0.00	57.90	2	1,161	0.17%
2022/05/10	0	0.00	11	57.20	58.40	-11	1,160	-0.95%
2022/05/09	0	0.00	7	58.80	58.00	-7	1,156	-0.61%
2022/05/05	15	62.40	0	0.00	60.80	15	1,137	1.32%
2022/05/04	3	61.07	3	61.83	61.50	0	1,119	0.00%
2022/05/03	0	0.00	18	57.99	58.10	-18	1,073	-1.68%
2022/04/29	20	58.03	0	0.00	58.10	20	1,078	1.85%
2022/04/27	0	0.00	14	57.31	57.40	-14	1,074	-1.30%
2022/04/26	31	60.53	0	0.00	59.80	31	1,056	2.94%
2022/04/22	0	0.00	1	64.30	63.60	-1	1,020	-0.10%
2022/04/21	2	66.35	0	0.00	64.20	2	976	0.20%
2022/04/20	4	66.50	5	65.68	66.40	-1	780	-0.13%
2022/03/23	1	58.70	11	58.22	58.80	-10	994	-1.01%
2022/03/22	1	57.90	0	0.00	58.00	1	1,002	0.10%
2022/03/04	0	0.00	10	59.20	59.40	-10	1,203	-0.83%
2022/03/01	10	60.70	0	0.00	60.70	10	1,297	0.77%
2022/02/25	1	59.00	0	0.00	59.10	1	1,334	0.07%
2022/02/21	0	0.00	10	61.90	62.10	-10	1,817	-0.55%
2022/02/08	0	0.00	1	62.30	62.60	-1	2,863	-0.03%
2022/01/17	0	0.00	1	62.00	62.80	-1	3,682	-0.03%
2022/01/13	1	62.70	0	0.00	62.50	1	3,743	0.03%
2022/01/12	0	0.00	1	61.70	62.00	-1	3,782	-0.03%
2022/01/11	0	0.00	2	64.05	63.80	-2	3,831	-0.05%
2022/01/10	0	0.00	2	64.60	64.60	-2	4,010	-0.05%
2022/01/07	0	0.00	5	65.50	65.50	-5	4,232	-0.12%
2022/01/06	0	0.00	5	67.46	67.10	-5	4,277	-0.12%
2022/01/05	7	69.40	9	68.94	68.50	-2	4,366	-0.05%
2022/01/03	0.2	67.10	0	0.00	66.80	0.2	4,670	0.00%
2021/12/30	0	0.00	1	67.10	66.70	-1	4,745	-0.02%
2021/12/29	0.3	67.50	2	67.20	67.20	-1.7	4,945	-0.03%
2021/12/28	0.6	68.55	3	68.70	67.50	-2.5	5,002	-0.05%
2021/12/27	8.5	68.81	0	0.00	68.40	8.5	5,071	0.17%
2021/12/24	3	66.77	7	67.49	68.20	-4	5,251	-0.08%
2021/12/23	1	65.70	0	0.00	65.40	1	5,201	0.02%
2021/12/22	3	65.43	0	0.00	65.10	3	5,221	0.06%
2021/12/17	2	64.85	0	0.00	63.90	2	5,465	0.04%
2021/12/15	1	65.00	2	65.00	65.10	-1	5,470	-0.02%
2021/12/14	0	0.00	2	65.35	65.10	-2	5,514	-0.04%
2021/12/13	0	0.00	1	66.60	66.60	-1	5,739	-0.02%
2021/12/10	2	66.90	0	0.00	66.80	2	5,878	0.03%
2021/12/07	5	68.90	0	0.00	67.90	5	5,843	0.09%
2021/12/03	2	68.20	0	0.00	68.00	2	5,828	0.03%
2021/12/01	0.2	68.30	0	0.00	69.10	0.2	5,784	0.00%
2021/11/30	0.2	68.70	1	69.50	68.70	-0.8	5,768	-0.01%
2021/11/29	2.2	67.11	5	68.30	67.70	-2.8	5,741	-0.05%
2021/11/26	2	68.00	7	67.84	67.20	-5	5,718	-0.09%
2021/11/25	0.4	70.21	1	70.20	69.00	-0.6	5,688	-0.01%
2021/11/24	3	69.90	1	70.50	70.40	2	5,667	0.04%
2021/11/22	2	71.70	1	70.80	70.80	1	5,624	0.02%
2021/11/19	2	72.05	5	72.34	71.70	-3	5,571	-0.05%
2021/11/18	35	74.48	11	74.30	73.50	24	5,480	0.44%
2021/11/17	9	72.98	7.1	72.72	73.90	2	5,231	0.04%
2021/11/16	7	70.50	16	71.48	70.00	-9	4,911	-0.18%
2021/11/15	43	69.71	32	70.40	70.00	11	4,757	0.23%
2021/11/12	0	0.00	1	66.30	67.00	-1	4,439	-0.02%
2021/11/11	0.1	65.30	0	0.00	64.50	0.1	4,398	0.00%
2021/11/09	0	0.00	3	64.73	65.20	-3	4,405	-0.07%
2021/11/08	4	65.25	0	0.00	64.60	4	4,389	0.09%
2021/11/05	0	0.00	4	65.70	66.00	-4	4,390	-0.09%
2021/11/04	2	68.20	0	0.00	67.20	2	4,368	0.05%
2021/11/02	5	69.94	9	70.37	67.40	-4	4,399	-0.09%
2021/11/01	9	68.01	13	68.39	70.60	-4	4,228	-0.09%
2021/10/29	0	0.00	1	66.70	66.70	-1	4,131	-0.02%
2021/10/28	1	67.10	2	67.25	66.20	-1	4,087	-0.02%
2021/10/27	1	66.70	0	0.00	66.50	1	4,053	0.02%
2021/10/26	8	68.11	6	67.30	66.50	2	4,041	0.05%
2021/10/25	1	67.60	4	68.85	68.70	-3	3,966	-0.08%
2021/10/20	2	65.05	1	64.60	64.10	1	4,361	0.02%
2021/10/19	1	64.90	1	64.60	64.60	0	4,334	0.00%
2021/10/18	7	67.64	1	66.90	64.50	6	4,283	0.14%
2021/10/15	3	68.53	3	68.47	69.50	0	4,124	0.00%
2021/10/14	1	65.30	2	65.45	66.50	-1	3,921	-0.03%
2021/10/13	8	65.84	3	66.53	65.50	5	3,863	0.13%
2021/10/12	3	67.03	5	67.46	66.50	-2	3,764	-0.05%
2021/10/08	4	67.63	12	67.65	67.60	-8	3,650	-0.22%
2021/10/07	22	64.25	22	63.76	63.70	0	3,402	0.00%
2021/10/06	10	64.52	9	64.10	63.30	1	3,462	0.03%
2021/10/04	1	62.70	0	0.00	61.50	1	3,345	0.03%
2021/10/01	7	62.56	7	62.91	61.90	0	3,282	0.00%
2021/09/30	4	60.98	4	60.80	61.40	0	3,075	0.00%
2021/09/27	3	61.83	3	61.83	62.00	0	3,172	0.00%
2021/09/24	2	59.70	1	60.80	59.50	1	3,086	0.03%
2021/09/17	1	58.50	0	0.00	58.90	1	3,209	0.03%
2021/09/16	16	60.11	16	58.56	58.50	0	3,315	0.00%
2021/09/15	0	0.00	1	60.10	60.10	-1	3,365	-0.03%
2021/09/07	0	0.00	1	55.70	56.30	-1	4,844	-0.02%
2021/09/06	1	57.00	0	0.00	56.60	1	4,847	0.02%
2021/09/02	1	58.30	0	0.00	58.20	1	4,863	0.02%
2021/09/01	1	59.10	0	0.00	59.40	1	4,861	0.02%
2021/08/30	0	0.00	3	57.90	58.20	-3	4,851	-0.06%
2021/08/27	5	57.60	1	58.60	57.50	4	4,851	0.08%
2021/08/26	0	0.00	4	58.40	58.90	-4	4,845	-0.08%
2021/08/25	4	57.70	0	0.00	57.90	4	4,844	0.08%
2021/08/24	3	58.83	4	59.20	58.60	-1	4,874	-0.02%
2021/08/20	1	56.00	0	0.00	55.90	1	4,892	0.02%
2021/08/18	1	59.50	0	0.00	59.80	1	4,919	0.02%
2021/08/11	2	65.20	2	65.75	65.40	0	4,998	0.00%
2021/08/05	1	69.60	0	0.00	69.30	1	5,084	0.02%
2021/08/04	1	69.50	0	0.00	69.50	1	5,132	0.02%
2021/07/29	5	67.10	0	0.00	67.20	5	5,266	0.09%
2021/07/28	2	66.65	0	0.00	66.50	2	5,294	0.04%
2021/07/27	8	71.38	7	70.06	69.40	1	5,300	0.02%
2021/07/26	8	72.31	11	72.47	73.70	-3	5,144	-0.06%
2021/07/22	1	67.40	7	66.54	66.30	-6	4,830	-0.12%
2021/07/21	1	64.00	7	64.89	64.80	-6	4,873	-0.12%
2021/07/20	3	66.57	1	67.40	66.10	2	4,877	0.04%
2021/07/15	5	69.90	2	69.55	69.30	3	4,995	0.06%
2021/07/14	3	68.60	1	68.00	67.70	2	4,990	0.04%
2021/07/13	3	71.80	0	0.00	69.20	3	4,981	0.06%
2021/07/12	3	71.10	3	71.30	71.50	0	4,888	0.00%
2021/07/08	1	70.00	1	69.70	69.10	0	4,863	0.00%
2021/07/07	2	68.50	0	0.00	68.30	2	4,908	0.04%
2021/07/06	0	0.00	1	69.30	68.60	-1	4,980	-0.02%
2021/07/05	1	70.90	3	69.17	70.60	-2	5,019	-0.04%
2021/07/01	3	68.97	3	67.93	66.80	0	5,158	0.00%
2021/06/30	4	69.98	0	0.00	69.40	4	5,188	0.08%
2021/06/29	1	69.50	0	0.00	68.90	1	5,249	0.02%
2021/06/28	1	69.50	4	70.35	70.90	-3	5,369	-0.06%
2021/06/25	19.1	71.85	6	71.37	70.30	13.1	5,821	0.23%
2021/06/24	16	74.64	10	73.48	73.00	6	5,859	0.10%
2021/06/23	36	73.15	41.1	73.63	74.00	-5.1	5,857	-0.09%
2021/06/22	16	70.88	30	71.63	71.00	-14	6,075	-0.23%
2021/06/21	27	71.49	12	71.98	71.10	15	6,435	0.23%
2021/06/18	3	65.43	7	65.14	68.40	-4	7,143	-0.06%
2021/06/17	5	62.22	0	0.00	62.20	5	7,073	0.07%
2021/06/16	0	0.00	13	63.15	62.70	-13	7,087	-0.18%
2021/06/15	0	0.00	1	60.20	60.80	-1	7,296	-0.01%
2021/06/02	1	59.80	0	0.00	59.90	1	9,644	0.01%
2021/06/01	4	61.53	1	63.50	61.50	3	10,111	0.03%
2021/05/31	0	0.00	3	62.00	61.20	-3	10,848	-0.03%
2021/05/28	2	59.80	0	0.00	60.40	2	10,980	0.02%
2021/05/27	2	59.00	0	0.00	59.00	2	11,030	0.02%
2021/05/26	1	60.10	6	60.45	59.40	-5	11,075	-0.05%
2021/05/25	7	61.89	3	61.47	60.80	4	11,353	0.04%
2021/05/24	3	58.93	2	58.60	59.70	1	11,403	0.01%
2021/05/21	2	58.05	0	0.00	58.20	2	11,482	0.02%
2021/05/17	1	53.00	2	54.40	52.40	-1	11,907	-0.01%
2021/05/14	10	57.80	0	0.00	54.70	10	11,909	0.08%
2021/05/13	1	55.50	1	57.00	56.60	0	11,958	0.00%
2021/05/12	2	53.40	0	0.00	55.10	2	12,073	0.02%
2021/05/11	1	59.80	0	0.00	58.40	1	12,131	0.01%
2021/05/10	0	0.00	1	65.10	62.60	-1	12,227	-0.01%
2021/05/07	3	64.20	0	0.00	66.20	3	12,476	0.02%
2021/05/05	0	0.00	21	60.38	59.50	-21	13,544	-0.16%
2021/05/04	0	0.00	1	58.00	60.10	-1	13,604	-0.01%
2021/05/03	0	0.00	2	63.90	62.60	-2	13,622	-0.01%
2021/04/28	1	68.60	0	0.00	67.50	1	13,853	0.01%
2021/04/27	4	69.30	1	70.20	69.10	3	14,034	0.02%
2021/04/26	1	67.80	0	0.00	68.10	1	14,185	0.01%
2021/04/22	2	69.55	1	68.90	67.10	1	14,830	0.01%
2021/04/20	0	0.00	2	72.95	72.80	-2	15,347	-0.01%
2021/04/19	1	71.80	4	71.73	71.40	-3	15,498	-0.02%
2021/04/16	5	74.24	3	73.40	72.60	2	15,749	0.01%
2021/04/15	1	72.00	1	72.20	73.30	0	16,003	0.00%
2021/04/14	1	72.40	2	71.15	71.70	-1	16,283	-0.01%
2021/04/13	1	74.00	0	0.00	73.10	1	16,680	0.01%
2021/04/12	1	75.30	1	76.10	75.00	0	17,372	0.00%
2021/04/09	2	75.45	1	75.10	75.70	1	17,830	0.01%
2021/04/08	2	77.45	10	77.77	77.00	-8	18,292	-0.04%
2021/04/07	1	78.10	5	78.84	77.50	-4	18,380	-0.02%
2021/04/06	10	76.42	1	76.40	76.40	9	18,463	0.05%
2021/04/01	31	76.53	37	76.69	76.30	-6	18,834	-0.03%
2021/03/31	10	77.99	2	77.30	77.00	8	19,262	0.04%
2021/03/30	9	80.18	14	82.11	79.50	-5	19,557	-0.03%
2021/03/29	3	77.43	7	77.94	78.30	-4	19,587	-0.02%
2021/03/26	68	78.19	46	77.13	76.50	22	19,490	0.11%
2021/03/25	22.1	77.57	32	78.81	78.00	-9.9	19,251	-0.05%
2021/03/24	40	77.57	34	77.39	77.00	6	18,734	0.03%
2021/03/23	16	76.89	29	78.44	78.00	-13	18,165	-0.07%
2021/03/22	3	72.73	9	73.77	74.00	-6	16,948	-0.04%
2021/03/19	1	71.20	0	0.00	70.70	1	16,741	0.01%
2021/03/18	32	71.58	10	71.75	71.30	22	16,655	0.13%
2021/03/17	14	71.66	31	71.94	71.10	-17	16,366	-0.10%
2021/03/16	6	68.67	1	68.30	67.90	5	15,590	0.03%
2021/03/15	3	66.63	4	67.48	68.00	-1	15,543	-0.01%
2021/03/12	3	68.70	12	67.22	67.70	-9	15,497	-0.06%
2021/03/11	1	67.80	1	67.50	67.50	0	15,453	0.00%
2021/03/10	5	66.84	7	67.96	66.10	-2	15,405	-0.01%
2021/03/09	14	69.01	7	70.16	67.30	7	15,345	0.05%
2021/03/08	20	71.72	37.2	72.77	70.20	-17.2	15,146	-0.11%
2021/03/05	39	69.95	20	69.36	70.70	19	14,411	0.13%
2021/03/04	49	69.60	61	69.12	68.00	-12	13,956	-0.09%
2021/03/03	14	66.53	9	65.70	67.50	5	13,225	0.04%
2021/03/02	3	65.50	3	66.00	63.10	0	13,138	0.00%
2021/02/26	23	66.66	135	66.15	65.60	-112	13,169	-0.85%	大賣/鉅額交易
2021/02/25	33	69.16	16	69.39	67.10	17	13,171	0.13%
2021/02/24	3	66.57	12	68.05	66.00	-9	12,911	-0.07%
2021/02/23	13	67.88	4	67.75	67.10	9	12,854	0.07%
2021/02/22	0	0.00	4	67.68	67.50	-4	12,801	-0.03%
2021/02/19	1	64.00	2	67.10	66.20	-1	12,652	-0.01%
2021/02/17	2	61.55	5	62.64	63.10	-3	12,630	-0.02%
2021/02/05	18	64.33	16	63.43	62.90	2	12,609	0.02%
2021/02/04	1	64.70	6	63.52	63.50	-5	12,598	-0.04%
2021/02/03	14	64.37	4	64.30	64.20	10	12,648	0.08%
2021/02/02	4	65.03	6	63.75	65.40	-2	12,485	-0.02%
2021/02/01	5	62.08	5	62.80	61.90	0	12,328	0.00%
2021/01/29	10	66.28	10	67.33	63.90	0	12,183	0.00%
2021/01/28	45	69.72	45	69.60	68.50	0	11,869	0.00%
2021/01/27	136	67.00	42	67.84	70.10	94	11,135	0.84%	大買/
2021/01/26	5	64.84	6	64.65	63.80	-1	10,650	-0.01%
2021/01/25	4	64.35	4	64.58	64.40	0	10,538	0.00%
2021/01/22	17	65.51	18	65.89	66.60	-1	10,441	-0.01%
2021/01/21	11	65.15	17	65.41	64.60	-6	10,297	-0.06%
2021/01/20	15	66.99	17	67.24	65.20	-2	10,127	-0.02%
2021/01/19	47	69.52	27	68.96	67.70	20	9,915	0.20%
2021/01/18	21	67.81	10	67.65	67.60	11	9,698	0.11%
2021/01/15	40.3	70.33	25	69.62	68.10	15.3	9,516	0.16%
2021/01/14	28	68.55	17	69.12	71.60	11	8,951	0.12%
2021/01/13	7	65.44	8	66.79	65.10	-1	8,516	-0.01%
2021/01/12	8	68.94	19	68.47	67.00	-11	8,306	-0.13%
2021/01/11	44	70.82	40	70.59	70.80	4	8,128	0.05%
2021/01/08	20	69.19	19	69.20	67.50	1	7,910	0.01%
2021/01/07	28	71.19	29	71.21	70.00	-1	7,645	-0.01%
2021/01/06	23	70.32	24	70.22	69.60	-1	7,349	-0.01%
2021/01/05	44	72.72	26	72.88	69.60	18	6,856	0.26%
2021/01/04	24	65.77	13	67.14	69.60	11	6,110	0.18%
2020/12/31	67	60.67	72	61.39	63.30	-5	5,590	-0.09%
2020/12/30	2	58.00	2	58.10	57.60	0	5,045	0.00%
2020/12/29	17	59.63	22	59.50	57.80	-5	4,865	-0.10%
2020/12/28	15	59.85	34	60.41	60.50	-19	4,583	-0.41%
2020/12/25	24	57.83	5	57.28	59.00	19	4,113	0.46%
2020/12/24	30	55.37	27	54.17	54.00	3	3,553	0.08%
2020/12/23	22	48.90	4	51.54	51.30	18	3,077	0.58%
2020/12/22	1	48.35	0	0.00	49.25	1	2,499	0.04%
2020/12/21	2	44.95	1	44.05	44.80	1	2,406	0.04%
2020/12/17	1	44.10	0	0.00	44.50	1	2,334	0.04%
2020/12/15	3	43.40	0	0.00	42.50	3	2,299	0.13%
2020/12/11	0	0.00	4	44.30	43.40	-4	2,262	-0.18%
2020/12/10	1	44.30	1	44.05	43.85	0	2,209	0.00%
2020/12/08	1	44.80	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	6	43.97	45.40	-6	2,073	-0.29%
2020/12/04	1	43.75	0	0.00	43.50	1	1,993	0.05%
2020/12/02	0	0.00	3	42.70	43.70	-3	1,941	-0.15%
2020/12/01	1	42.80	0	0.00	43.15	1	1,899	0.05%
2020/11/25	7	41.21	7	41.07	40.95	0	1,697	0.00%
2020/11/24	1	40.15	2	40.30	40.30	-1	1,588	-0.06%
2020/11/20	0	0.00	1	40.00	40.45	-1	1,457	-0.07%
2020/11/19	2	40.00	0	0.00	39.40	2	1,387	0.14%
2020/11/18	4	38.80	2	39.13	39.15	2	1,325	0.15%
2020/11/17	1	39.10	2	39.15	38.75	-1	1,254	-0.08%
2020/11/16	1	38.80	1	37.95	38.85	0	1,186	0.00%
2020/11/13	5	37.61	3	36.57	37.40	2	1,077	0.19%
2020/11/12	1	36.60	2	37.05	36.30	-1	971	-0.10%
2020/11/11	12	36.51	2	37.00	37.00	10	917	1.09%
2020/10/30	1	33.85	0	0.00	33.35	1	933	0.11%
2020/10/21	0	0.00	1	34.55	34.75	-1	1,012	-0.10%
2020/10/19	2	35.75	3	35.17	35.00	-1	1,040	-0.10%
2020/10/08	1	35.55	1	35.70	35.50	0	952	0.00%
2020/09/23	3	35.30	0	0.00	34.65	3	1,206	0.25%
2020/09/18	1	35.90	0	0.00	35.75	1	1,209	0.08%
2020/09/17	0	0.00	5	35.70	35.75	-5	1,194	-0.42%
2020/09/10	0	0.00	1	34.85	34.70	-1	1,136	-0.09%
2020/09/08	5	35.00	1	35.05	35.05	4	1,129	0.35%
2020/09/04	2	35.08	0	0.00	35.05	2	1,089	0.18%
2020/09/01	0	0.00	1	34.20	34.30	-1	1,057	-0.09%
2020/08/18	0	0.00	1	34.45	34.45	-1	1,184	-0.08%
2020/08/13	2	35.18	1	35.10	34.95	1	1,196	0.08%
2020/07/30	1	35.80	0	0.00	36.00	1	1,176	0.08%
2020/07/22	0	0.00	1	36.90	36.70	-1	1,101	-0.09%
2020/07/17	0	0.00	1	34.40	34.50	-1	1,027	-0.10%
2020/07/15	0	0.00	2	34.60	34.50	-2	1,028	-0.19%
2020/07/09	2	36.45	0	0.00	36.55	2	1,011	0.20%
2020/07/08	4	36.88	2	36.90	37.05	2	973	0.21%
2020/07/07	1	35.00	0	0.00	35.40	1	858	0.12%
2020/06/08	0	0.00	1	33.10	32.85	-1	821	-0.12%
2020/06/04	1	33.95	0	0.00	33.90	1	805	0.12%
2020/06/02	0	0.00	2	32.10	31.85	-2	716	-0.28%
2020/05/29	2	30.95	0	0.00	31.00	2	690	0.29%
2020/05/27	0	0.00	1	31.90	31.70	-1	675	-0.15%
2020/05/21	1	30.75	0	0.00	31.05	1	649	0.15%
2020/05/14	0	0.00	4	31.25	31.00	-4	605	-0.66%
2020/05/13	2	30.80	5	30.65	30.90	-3	586	-0.51%
2020/05/12	7	31.86	0	0.00	31.35	7	581	1.20%
2020/05/11	2	29.65	2	30.25	31.65	0	524	0.00%
2020/05/07	0	0.00	10	29.10	29.45	-10	495	-2.02%
2020/05/04	0	0.00	1	28.90	29.15	-1	510	-0.20%
2020/04/28	0	0.00	3	29.00	29.15	-3	514	-0.58%
2020/04/27	1	28.40	0	0.00	28.35	1	534	0.19%
2020/04/24	1	28.30	0	0.00	28.15	1	561	0.18%
2020/04/23	0	0.00	2	28.10	28.15	-2	616	-0.32%
2020/04/22	2	26.75	2	27.10	27.50	0	617	0.00%
2020/04/17	4	28.75	2	29.20	28.80	2	628	0.32%
2020/04/16	2	28.40	0	0.00	28.50	2	623	0.32%
2020/04/14	0	0.00	2	28.10	28.60	-2	640	-0.31%
2020/04/13	4	27.58	2	27.80	27.90	2	639	0.31%
2020/04/07	0	0.00	3	27.15	27.50	-3	653	-0.46%
2020/03/31	2	26.00	0	0.00	26.00	2	650	0.31%
2020/03/26	1	25.60	0	0.00	26.25	1	654	0.15%
2020/03/19	0	0.00	1	22.90	22.85	-1	762	-0.13%
2020/03/18	2	25.60	0	0.00	25.15	2	744	0.27%
2020/03/12	2	29.20	2	29.00	28.95	0	691	0.00%
2020/03/10	2	30.40	2	30.85	31.10	0	678	0.00%
2020/02/06	0	0.00	2	33.90	34.25	-2	779	-0.26%
2020/02/05	2	33.20	0	0.00	33.20	2	772	0.26%
2020/01/17	1	38.10	1	38.00	38.00	0	794	0.00%
2020/01/06	1	36.75	1	36.90	36.30	0	820	0.00%
2020/01/03	0	0.00	4	36.65	36.70	-4	827	-0.48%
2020/01/02	0	0.00	2	37.50	37.50	-2	820	-0.24%
2019/12/24	0	0.00	2	37.05	36.75	-2	843	-0.24%
2019/12/20	0	0.00	10	37.40	37.50	-10	841	-1.19%
2019/12/19	0	0.00	7	37.99	37.60	-7	842	-0.83%
2019/12/18	8	38.15	0	0.00	37.80	8	829	0.96%
2019/12/17	1	36.90	0	0.00	37.15	1	779	0.13%
2019/12/04	10	35.35	0	0.00	35.25	10	841	1.19%
2019/11/20	0	0.00	2	36.30	36.20	-2	1,128	-0.18%
2019/11/19	0	0.00	8	37.33	36.65	-8	1,244	-0.64%
2019/11/15	13	38.38	3	38.10	38.10	10	1,300	0.77%
2019/11/14	1	36.25	1	36.55	37.30	0	1,295	0.00%
2019/11/12	0	0.00	2	35.70	36.25	-2	1,349	-0.15%
2019/11/06	0	0.00	8	36.80	36.75	-8	1,405	-0.57%
2019/11/05	7	38.18	0	0.00	37.70	7	1,406	0.50%
2019/10/31	4	37.65	0	0.00	37.60	4	1,426	0.28%
2019/10/30	0	0.00	3	38.90	38.40	-3	1,423	-0.21%
2019/10/29	0	0.00	6	38.80	38.80	-6	1,401	-0.43%
2019/10/24	14	39.07	6	38.95	38.85	8	1,380	0.58%
2019/10/23	4	36.50	0	0.00	37.30	4	1,310	0.31%
2019/10/14	7	36.51	0	0.00	36.50	7	1,413	0.50%
2019/10/09	1	36.15	0	0.00	36.35	1	1,422	0.07%
2019/09/25	0	0.00	1	41.20	41.40	-1	1,387	-0.07%
2019/09/20	1	41.20	0	0.00	41.15	1	1,377	0.07%
2019/09/17	0	0.00	1	40.30	40.30	-1	1,350	-0.07%
2019/09/11	2	40.23	0	0.00	39.85	2	1,342	0.15%
2019/09/06	0	0.00	1	42.40	41.95	-1	1,259	-0.08%
2019/09/05	3	42.27	2	42.78	42.05	1	1,248	0.08%
2019/09/03	0	0.00	1	42.25	41.70	-1	1,224	-0.08%
2019/09/02	1	41.65	1	41.90	41.90	0	1,225	0.00%
2019/08/29	1	41.65	0	0.00	41.50	1	1,182	0.08%
2019/08/28	10	43.30	0	0.00	42.30	10	1,145	0.87%
2019/08/27	3	44.50	4	44.53	44.90	-1	1,083	-0.09%
2019/08/23	2	43.88	3	44.70	43.65	-1	1,010	-0.10%
2019/08/22	4	44.21	3	44.40	43.75	1	953	0.10%
2019/08/21	1	42.55	2	43.00	42.40	-1	834	-0.12%
2019/08/16	0	0.00	1	42.00	41.85	-1	702	-0.14%
2019/08/14	0	0.00	2	39.75	39.95	-2	629	-0.32%
2019/08/13	1	38.60	1	38.35	38.50	0	591	0.00%
2019/08/07	0	0.00	3	37.85	37.45	-3	565	-0.53%
2019/07/31	0	0.00	1	39.65	39.50	-1	552	-0.18%
2019/07/30	1	39.50	1	40.10	39.35	0	544	0.00%
2019/07/29	0	0.00	2	40.20	40.10	-2	542	-0.37%
2019/07/26	1	40.20	0	0.00	40.00	1	549	0.18%
2019/07/25	1	40.90	0	0.00	40.60	1	570	0.18%
2019/07/24	1	39.60	2	39.85	41.10	-1	580	-0.17%
2019/07/23	2	39.75	4	40.20	39.55	-2	547	-0.37%
2019/07/18	3	39.42	0	0.00	38.65	3	590	0.51%
2019/07/01	0	0.00	1	36.75	36.90	-1	673	-0.15%
2019/06/24	1	36.25	1	36.60	36.35	0	746	0.00%
2019/06/21	1	36.20	0	0.00	36.25	1	749	0.13%
2019/05/02	1	37.85	1	38.00	38.30	0	774	0.00%
2019/04/30	2	37.25	2	37.55	37.55	0	740	0.00%
2019/04/25	4	37.51	4	37.81	37.90	0	685	0.00%
2019/03/18	1	35.00	1	34.50	34.50	0	361	0.00%
2019/03/13	0	0.00	1	31.95	31.85	-1	322	-0.31%
2019/03/11	0	0.00	1	31.65	31.60	-1	352	-0.28%
2019/02/18	0	0.00	3	31.30	31.30	-3	410	-0.73%
2019/02/15	0	0.00	3	31.32	31.10	-3	425	-0.70%
2019/02/14	1	30.80	3	31.40	31.35	-2	438	-0.46%
2019/02/13	0	0.00	2	29.98	30.00	-2	493	-0.41%
2019/02/12	5	29.90	0	0.00	30.00	5	554	0.90%
2019/01/15	3	29.60	0	0.00	29.70	3	761	0.39%
2019/01/14	1	29.85	0	0.00	29.25	1	763	0.13%
2019/01/10	2	30.00	0	0.00	29.90	2	771	0.26%
2019/01/03	0	0.00	1	30.60	30.50	-1	828	-0.12%
2018/12/21	1	30.25	0	0.00	30.25	1	912	0.11%
2018/12/18	0	0.00	1	31.10	31.30	-1	920	-0.11%
2018/11/30	0	0.00	2	30.30	30.20	-2	876	-0.23%
2018/11/29	2	30.70	0	0.00	30.15	2	874	0.23%
2018/11/28	0	0.00	2	30.23	30.40	-2	869	-0.23%
2018/11/22	1	29.50	0	0.00	29.60	1	856	0.12%
2018/11/21	1	29.80	0	0.00	30.00	1	847	0.12%
2018/11/20	1	29.95	0	0.00	29.95	1	846	0.12%
2018/11/19	3	29.80	3	29.87	29.90	0	845	0.00%
2018/11/16	2	29.15	1	29.30	29.20	1	841	0.12%
2018/11/15	1	29.10	0	0.00	29.10	1	840	0.12%
2018/11/14	4	29.26	5	29.22	29.40	-1	838	-0.12%
2018/11/13	6	28.62	3	28.65	28.75	3	834	0.36%
2018/11/12	2	30.05	3	30.05	29.50	-1	822	-0.12%
2018/11/09	0	0.00	1	30.00	30.20	-1	758	-0.13%
2018/11/07	0	0.00	5	29.55	29.50	-5	695	-0.72%
2018/11/06	0	0.00	1	29.05	29.05	-1	710	-0.14%
2018/11/05	8	29.78	12	29.78	29.30	-4	702	-0.57%
2018/11/02	0	0.00	5	28.05	28.65	-5	675	-0.74%
2018/10/30	0	0.00	10	26.95	26.95	-10	677	-1.48%
2018/10/29	4	27.69	4	27.91	27.40	0	732	0.00%
2018/10/26	2	27.60	2	27.83	27.95	0	737	0.00%
2018/10/25	6	27.81	6	28.03	27.55	0	738	0.00%
2018/10/24	5	27.78	5	27.94	27.55	0	711	0.00%
2018/10/19	5	27.05	0	0.00	27.45	5	705	0.71%
2018/10/18	10	27.80	0	0.00	27.80	10	705	1.42%
2018/10/17	3	28.80	0	0.00	28.55	3	704	0.43%
2018/10/02	0	0.00	3	31.65	30.70	-3	827	-0.36%
2018/09/19	0	0.00	1	30.70	30.70	-1	876	-0.11%
2018/09/12	0	0.00	1	30.70	30.80	-1	1,245	-0.08%
2018/09/10	1	30.85	0	0.00	30.65	1	1,246	0.08%
2018/08/09	0	0.00	5	36.86	36.85	-5	1,325	-0.38%
2018/08/07	0	0.00	1	37.20	37.30	-1	1,307	-0.08%
2018/08/06	2	37.20	2	37.38	37.20	0	1,305	0.00%
2018/08/03	13	37.74	6	37.76	37.50	7	1,298	0.54%
2018/07/26	1	36.20	0	0.00	36.20	1	1,211	0.08%
2018/07/16	3	36.97	5	37.56	37.65	-2	1,166	-0.17%
2018/07/13	3	36.17	3	36.33	36.80	0	1,082	0.00%
2018/07/11	0	0.00	1	35.35	35.05	-1	1,072	-0.09%
2018/07/10	2	34.95	3	35.08	35.10	-1	1,071	-0.09%
2018/07/05	1	34.25	0	0.00	34.10	1	1,056	0.09%
2018/07/03	2	35.48	2	35.95	35.50	0	1,051	0.00%
2018/07/02	1	35.85	1	35.95	35.55	0	1,042	0.00%
2018/06/29	4	35.53	4	35.80	35.40	0	1,025	0.00%
2018/06/28	1	34.40	0	0.00	33.90	1	989	0.10%
2018/06/26	1	35.60	1	35.25	35.50	0	976	0.00%
2018/06/25	1	35.85	2	36.30	35.25	-1	965	-0.10%
2018/06/22	13	37.45	10	37.05	37.50	3	928	0.32%
2018/06/21	13	36.06	12	36.63	37.30	1	778	0.13%
2018/06/12	0	0.00	3	35.25	35.20	-3	648	-0.46%
2018/06/04	1	35.70	3	34.80	36.25	-2	587	-0.34%
2018/05/09	0	0.00	10	32.90	33.00	-10	1,014	-0.99%
2018/05/02	10	32.82	0	0.00	32.40	10	1,049	0.95%
2018/04/18	0	0.00	2	34.30	34.30	-2	1,086	-0.18%
2018/03/26	1	36.65	0	0.00	36.45	1	1,237	0.08%
2018/03/23	1	36.40	0	0.00	36.95	1	1,241	0.08%
2018/03/12	1	38.80	0	0.00	39.15	1	1,456	0.07%
2018/03/09	1	39.95	0	0.00	39.90	1	1,457	0.07%
2018/03/07	1	39.55	0	0.00	39.50	1	1,481	0.07%
2018/03/06	0	0.00	1	40.60	40.25	-1	1,493	-0.07%
2018/03/02	0	0.00	2	39.00	38.95	-2	1,507	-0.13%
2018/03/01	0	0.00	1	39.80	40.05	-1	1,518	-0.07%
2018/02/27	2	40.30	0	0.00	40.10	2	1,535	0.13%
2018/02/23	1	38.90	0	0.00	39.00	1	1,548	0.06%
2018/02/07	1	38.25	0	0.00	38.30	1	1,651	0.06%
2018/02/02	2	42.98	0	0.00	42.80	2	1,864	0.11%
2018/02/01	0	0.00	1	43.55	43.20	-1	1,952	-0.05%
2018/01/31	1	43.30	0	0.00	43.25	1	1,962	0.05%
2018/01/29	0	0.00	3	44.88	44.80	-3	2,043	-0.15%
2018/01/25	1	45.45	0	0.00	45.00	1	2,141	0.05%
2018/01/19	5	45.75	16	45.77	45.35	-11	2,549	-0.43%
2018/01/18	6	45.83	6	45.31	45.25	0	2,637	0.00%
2018/01/17	2	45.88	0	0.00	45.55	2	2,799	0.07%
2018/01/10	2	44.88	3	44.70	44.65	-1	3,844	-0.03%