乙盛-KY (5243)-元大-大灣券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▲0.5
漲幅
+0.91%
成交量
467張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	56.70	3	56.60	56.10	-2	1,744	-0.11%
2024/04/16	0.1	57.00	1.1	57.33	56.00	-1	1,742	-0.06%
2024/04/15	1.2	59.87	1	60.50	59.00	0.2	1,715	0.01%
2024/04/12	2	60.30	2.1	60.70	61.40	-0.1	1,701	-0.01%
2024/04/11	2	60.55	2	60.45	59.90	0	1,652	0.00%
2024/04/09	1	57.60	0	0.00	57.80	1	1,550	0.06%
2024/04/08	0.1	57.70	0	0.00	58.00	0.1	1,543	0.01%
2024/04/02	0	59.50	0	0.00	59.50	0	1,524	0.00%
2024/04/01	0	0.00	1	59.60	59.30	-1	1,510	-0.07%
2024/03/29	1	60.30	0	0.00	59.40	1	1,497	0.07%
2024/03/28	13.1	60.87	3	61.27	60.30	10.1	1,447	0.70%
2024/03/27	2	58.60	2	59.40	59.60	0	1,256	0.00%
2024/03/26	0.1	56.60	0	0.00	55.90	0.1	1,146	0.01%
2024/03/25	0	0.00	0.1	57.80	57.60	-0.1	1,127	-0.01%
2024/03/22	0.2	58.20	0	0.00	58.20	0.2	1,123	0.02%
2024/03/20	1.1	57.71	0	0.00	56.90	1.1	1,058	0.10%
2024/03/19	1	57.60	0	0.00	57.70	1	1,005	0.10%
2024/03/15	2	59.70	3.3	60.40	58.80	-1.3	952	-0.14%
2024/03/14	0	0.00	1	58.20	57.20	-1	826	-0.12%
2024/03/13	6	61.03	2.3	61.26	60.50	3.8	783	0.48%
2024/03/12	1	58.50	1	56.90	60.00	0	591	0.00%
2024/03/11	0	0.00	1	54.40	54.60	-1	492	-0.20%
2024/03/07	0.1	53.80	0	0.00	53.50	0.1	491	0.01%
2024/03/06	0.1	55.10	0	0.00	55.00	0.1	482	0.01%
2024/03/05	1	55.40	0	0.00	55.50	1	480	0.21%
2024/03/04	0	0.00	1	54.70	55.10	-1	480	-0.21%
2024/02/26	0.1	55.10	0	0.00	55.20	0.1	484	0.02%
2024/02/23	1	55.90	0	0.00	55.50	1	484	0.21%
2024/02/05	1	53.90	1	53.20	53.90	0	484	0.00%
2024/02/02	0.1	55.40	0	0.00	54.60	0.1	471	0.01%
2024/01/26	0	0.00	2	56.10	56.30	-2	459	-0.44%
2024/01/25	0.1	57.00	0	0.00	56.50	0.1	456	0.01%
2024/01/23	0	0.00	1	57.40	57.30	-1	467	-0.21%
2024/01/17	0	0.00	2	57.00	56.50	-2	472	-0.42%
2024/01/15	0	0.00	1	58.20	58.20	-1	468	-0.21%
2024/01/11	1	57.30	0	0.00	58.00	1	481	0.21%
2024/01/09	1.1	58.48	0	0.00	58.10	1.1	488	0.22%
2024/01/05	0	0.00	1	60.00	59.70	-1	485	-0.21%
2023/12/29	0	0.00	1	61.50	61.20	-1	527	-0.19%
2023/12/28	0	0.00	1	60.50	60.60	-1	517	-0.19%
2023/12/21	0.1	60.00	0	0.00	59.80	0.1	533	0.01%
2023/12/13	0.1	59.70	0	0.00	59.60	0.1	587	0.02%
2023/12/06	0	0.00	2	60.40	60.40	-2	616	-0.32%
2023/12/05	1	60.80	0	0.00	60.80	1	617	0.16%
2023/11/29	2	60.60	1	60.80	60.60	1	666	0.15%
2023/11/20	1	60.30	0	0.00	60.30	1	757	0.13%
2023/11/14	1	59.10	0	0.00	59.10	1	801	0.12%
2023/11/13	0	0.00	1	57.70	58.20	-1	803	-0.12%
2023/11/07	0	0.00	0.1	58.40	58.20	-0.1	841	-0.01%
2023/10/25	1	59.20	0	0.00	59.00	1	1,025	0.10%
2023/10/06	1	63.60	0	0.00	63.60	1	1,269	0.08%
2023/09/21	0	0.00	1	65.30	64.30	-1	1,975	-0.05%
2023/09/19	1	66.90	1	68.00	66.80	0	2,014	0.00%
2023/09/12	1	65.90	0	0.00	65.80	1	2,091	0.05%
2023/09/07	3	67.43	0	0.00	67.30	3	2,302	0.13%
2023/09/05	2	66.85	0	0.00	67.50	2	2,417	0.08%
2023/09/04	0	0.00	2	66.40	66.30	-2	2,485	-0.08%
2023/08/29	1	62.40	1	62.50	63.20	0	2,796	0.00%
2023/08/28	1	65.70	0	0.00	64.80	1	2,928	0.03%
2023/08/25	1	66.00	0	0.00	65.90	1	3,340	0.03%
2023/08/18	0	0.00	0.2	66.50	66.30	-0.2	4,199	0.00%
2023/08/16	1	66.70	0	0.00	66.00	1	5,079	0.02%
2023/08/15	0	0.00	1	65.90	66.00	-1	5,581	-0.02%
2023/08/11	1	66.10	1	67.40	66.20	0	5,764	0.00%
2023/08/10	1	65.60	0	0.00	66.00	1	5,791	0.02%
2023/08/09	1	67.70	0	0.00	67.70	1	5,768	0.02%
2023/08/07	2	71.00	0	0.00	71.40	2	5,718	0.03%
2023/08/04	0	0.00	0.1	71.00	70.80	-0.1	5,706	0.00%
2023/08/02	0	0.00	0.3	70.97	70.50	-0.3	5,716	-0.01%
2023/08/01	1	71.40	0	0.00	72.00	1	5,696	0.02%
2023/07/28	0	0.00	3	72.23	71.90	-3	5,683	-0.05%
2023/07/27	0	0.00	1	72.20	72.40	-1	5,682	-0.02%
2023/07/26	0	0.00	1	72.30	71.50	-1	5,680	-0.02%
2023/07/25	1.1	73.98	0	0.00	73.30	1.1	5,664	0.02%
2023/07/18	4	74.13	0	0.00	73.20	4	5,800	0.07%
2023/07/17	0	0.00	1	75.30	75.30	-1	6,004	-0.02%
2023/07/14	1	74.70	0	0.00	74.70	1	6,185	0.02%
2023/07/13	2	75.10	1	75.60	74.50	1	6,208	0.02%
2023/07/12	3	74.27	1	74.00	74.60	2	6,193	0.03%
2023/07/11	0.1	75.00	0	0.00	74.50	0.1	6,192	0.00%
2023/07/10	4.2	76.37	0	0.00	75.00	4.2	6,172	0.07%
2023/07/07	1.2	79.98	5.1	80.66	79.90	-3.9	6,082	-0.06%
2023/07/06	6	83.63	0	0.00	82.00	6	6,093	0.10%
2023/07/05	7.1	85.50	3	85.10	84.40	4.1	6,027	0.07%
2023/07/04	2	82.40	2	84.05	83.40	0	5,876	0.00%
2023/07/03	4	80.83	0	0.00	80.60	4	5,771	0.07%
2023/06/28	0	0.00	3	79.00	79.00	-3	6,199	-0.05%
2023/06/27	2	79.95	1	78.50	79.00	1	6,225	0.02%
2023/06/26	0	0.00	1	82.00	81.60	-1	6,203	-0.02%
2023/06/21	0	0.00	1	83.10	83.10	-1	6,219	-0.02%
2023/06/20	1	81.30	0	0.00	81.90	1	6,199	0.02%
2023/06/19	1	83.10	0	0.00	82.70	1	6,182	0.02%
2023/06/16	1	82.50	1	83.60	82.50	0	6,149	0.00%
2023/06/15	10	82.20	10.2	82.69	83.00	-0.2	6,121	0.00%
2023/06/14	1	84.00	1	85.00	82.30	0	6,077	0.00%
2023/06/13	0	0.00	3	86.79	84.40	-3	5,998	-0.05%
2023/06/09	2	84.70	1	85.40	85.50	1	5,863	0.02%
2023/06/02	3	88.93	2	89.50	89.60	1	5,592	0.02%
2023/06/01	1	88.90	1	88.40	89.30	0	5,486	0.00%
2023/05/31	9	88.44	4	89.10	88.90	5	5,347	0.09%
2023/05/30	4	86.18	3	84.83	83.70	1	4,920	0.02%
2023/05/29	1	83.90	0	0.00	83.70	1	4,738	0.02%
2023/05/26	3	86.13	5	84.74	82.60	-2	4,676	-0.04%
2023/05/25	10	85.65	10	85.53	86.80	0	4,519	0.00%
2023/05/24	3	83.47	3	83.20	83.80	0	4,189	0.00%
2023/05/23	0	0.00	4	83.08	83.00	-4	4,085	-0.10%
2023/05/22	16	79.49	21	79.21	82.50	-5	3,887	-0.13%
2023/05/19	3	74.30	13	75.32	77.80	-10	3,202	-0.31%
2023/05/18	2	70.30	37	71.17	70.80	-35	2,713	-1.29%
2023/05/17	2	69.05	4	69.10	70.40	-2	2,618	-0.08%
2023/05/16	36	67.20	0	0.00	67.50	36	2,507	1.44%
2023/05/11	0	0.00	2	66.00	65.10	-2	2,476	-0.08%
2023/05/10	1	65.50	0	0.00	65.90	1	2,463	0.04%
2023/05/08	0	0.00	4	66.70	66.50	-4	2,483	-0.16%
2023/04/27	1	64.60	0	0.00	64.40	1	2,531	0.04%
2023/04/25	3	63.83	0	0.00	63.80	3	2,500	0.12%
2023/04/24	1	66.40	0	0.00	65.90	1	2,452	0.04%
2023/04/21	5	71.18	2	70.80	67.00	3	2,405	0.12%
2023/04/20	5	72.16	4	73.98	71.40	1	2,254	0.04%
2023/04/19	4	72.00	4	72.20	69.80	0	2,016	0.00%
2023/04/18	2	66.80	2	67.60	68.20	0	1,813	0.00%
2023/04/17	0	0.00	1	67.30	67.10	-1	1,770	-0.06%
2023/04/14	1	67.10	1	67.80	66.90	0	1,750	0.00%
2023/04/13	2	66.95	1	66.60	66.60	1	1,713	0.06%
2023/04/12	1	66.60	0	0.00	66.70	1	1,685	0.06%
2023/04/06	0	0.00	1	66.50	65.90	-1	1,565	-0.06%
2023/03/31	1	65.80	0	0.00	65.80	1	1,537	0.07%
2023/03/30	4	66.03	12	65.45	66.10	-8	1,499	-0.53%
2023/03/29	3	66.43	4	67.03	67.10	-1	1,398	-0.07%
2023/03/27	0	0.00	1	64.50	63.20	-1	1,071	-0.09%
2023/03/23	1	63.10	0	0.00	62.80	1	1,009	0.10%
2023/03/21	0	0.00	0	62.40	62.60	0	1,004	0.00%
2023/03/17	0	0.00	2.1	62.39	62.10	-2.1	1,029	-0.20%
2023/03/16	2	60.70	0	0.00	60.20	2	1,031	0.19%
2023/03/09	1	63.90	0	0.00	63.00	1	1,498	0.07%
2023/03/06	0	0.00	0	63.20	63.50	0	1,445	0.00%
2023/03/01	1	63.00	0	0.00	62.60	1	1,437	0.07%
2023/02/21	0	0.00	1	62.50	62.50	-1	1,448	-0.07%
2023/02/16	0	0.00	1	62.30	62.00	-1	1,457	-0.07%
2023/02/15	0	0.00	1	60.80	60.80	-1	1,468	-0.07%
2023/02/07	0	61.70	0	0.00	61.50	0	1,562	0.00%
2023/02/06	0	0.00	1	61.30	61.70	-1	1,547	-0.06%
2023/02/02	0	0.00	1	61.40	61.60	-1	1,536	-0.07%
2023/02/01	1	60.70	0	0.00	61.00	1	1,533	0.07%
2023/01/31	3	60.87	0	0.00	60.80	3	1,556	0.19%
2023/01/11	0	0.00	1	59.00	58.50	-1	1,739	-0.06%
2023/01/09	1	58.50	2	58.55	58.50	-1	1,993	-0.05%
2022/12/30	1	57.80	0	0.00	57.50	1	2,359	0.04%
2022/12/27	0.1	59.60	0	0.00	59.10	0.1	2,645	0.00%
2022/12/21	1	58.70	1	59.70	58.30	0	2,748	0.00%
2022/12/20	1	58.40	0	0.00	58.20	1	2,731	0.04%
2022/12/19	2	59.60	0	0.00	59.50	2	2,741	0.07%
2022/12/12	1	60.90	0	0.00	61.10	1	2,743	0.04%
2022/12/05	2	65.25	1	64.80	65.00	1	2,693	0.04%
2022/12/02	10	64.93	4	64.25	64.60	6	2,615	0.23%
2022/12/01	2	61.50	10	61.16	61.30	-8	2,369	-0.34%
2022/11/30	5	59.80	1	59.70	59.80	4	2,338	0.17%
2022/11/29	1	59.20	0	0.00	59.60	1	2,363	0.04%
2022/11/17	3	61.20	0	0.00	61.40	3	2,534	0.12%
2022/11/16	0	0.00	2	60.70	60.40	-2	2,519	-0.08%
2022/11/15	5	61.14	0	0.00	61.20	5	2,518	0.20%
2022/11/10	2	61.60	0	0.00	60.60	2	2,497	0.08%
2022/11/09	3	61.60	1	61.30	60.70	2	2,498	0.08%
2022/11/08	0	0.00	2	60.80	60.60	-2	2,481	-0.08%
2022/11/01	1	59.20	0	0.00	59.10	1	2,530	0.04%
2022/10/31	1	59.20	0	0.00	58.90	1	2,540	0.04%
2022/10/26	0	0.00	1	59.80	57.80	-1	2,621	-0.04%
2022/10/25	3	60.43	5	59.96	59.50	-2	2,630	-0.08%
2022/10/24	3	61.90	0	0.00	60.40	3	2,673	0.11%
2022/10/20	0	0.00	1	58.80	59.50	-1	2,674	-0.04%
2022/10/19	2	62.20	1	61.30	61.00	1	2,741	0.04%
2022/10/18	2	64.00	1	63.00	63.00	1	2,882	0.03%
2022/10/17	0	0.00	2	64.10	65.50	-2	2,872	-0.07%
2022/10/14	2	62.70	0	0.00	63.80	2	2,784	0.07%
2022/10/07	0	0.00	1	64.90	65.40	-1	2,647	-0.04%
2022/10/06	1	64.50	0	0.00	64.50	1	2,632	0.04%
2022/10/05	3	64.93	3	64.20	63.30	0	2,561	0.00%
2022/10/04	1	61.70	1	61.60	61.80	0	2,425	0.00%
2022/09/16	0	0.00	1	62.30	62.30	-1	2,643	-0.04%
2022/09/06	0	0.00	1	61.50	61.30	-1	2,624	-0.04%
2022/09/05	1	63.10	2	63.60	61.70	-1	2,630	-0.04%
2022/09/02	1	64.60	1	63.40	63.50	0	2,610	0.00%
2022/09/01	4	65.10	3	64.80	63.40	1	2,615	0.04%
2022/08/31	1	62.90	0	0.00	63.00	1	2,545	0.04%
2022/08/25	0	0.00	2	68.55	69.00	-2	2,506	-0.08%
2022/08/19	1	68.90	0	0.00	68.30	1	2,888	0.03%
2022/08/17	0	69.20	0	0.00	68.70	0	3,035	0.00%
2022/08/16	1	69.30	1	69.70	69.30	0	3,029	0.00%
2022/08/15	3	69.23	0	0.00	69.00	3	3,033	0.10%
2022/08/12	2	68.70	0	0.00	68.60	2	3,039	0.07%
2022/08/11	1	70.00	1	68.70	68.20	0	3,030	0.00%
2022/08/10	1	68.80	0	0.00	68.10	1	2,982	0.03%
2022/08/09	1	68.50	1	67.90	68.30	0	2,966	0.00%
2022/08/08	0	66.10	0	0.00	66.90	0	2,944	0.00%
2022/08/04	2	65.70	2	66.00	66.00	0	2,946	0.00%
2022/08/02	1	67.30	2	67.50	67.10	-1	2,879	-0.03%
2022/08/01	0	69.50	0	0.00	69.40	0	2,827	0.00%
2022/07/29	0	70.00	1	69.60	70.30	-1	2,802	-0.04%
2022/07/27	1	70.70	0	0.00	71.50	1	2,773	0.04%
2022/07/26	1	70.00	1	70.70	69.90	0	2,721	0.00%
2022/07/25	0	0.00	1	70.60	71.10	-1	2,612	-0.04%
2022/07/22	1	68.70	5	68.92	68.90	-4	2,404	-0.17%
2022/07/21	2	67.00	0	0.00	67.30	2	2,284	0.09%
2022/07/20	1	67.10	1	67.20	67.20	0	2,274	0.00%
2022/07/19	0	0.00	1	68.00	68.00	-1	2,266	-0.04%
2022/07/18	1	66.80	2	67.00	67.30	-1	2,283	-0.04%
2022/07/15	0	0.00	1	67.50	66.70	-1	2,409	-0.04%
2022/07/13	2	65.50	0	0.00	65.40	2	2,550	0.08%
2022/07/12	1	63.70	0	0.00	63.60	1	2,518	0.04%
2022/07/11	1	65.00	1	64.60	64.40	0	2,492	0.00%
2022/07/07	1	59.40	2	60.10	61.30	-1	2,429	-0.04%
2022/06/24	0	0.00	2	64.35	65.50	-2	2,147	-0.09%
2022/06/23	0	0.00	1	63.00	62.30	-1	2,099	-0.05%
2022/06/20	1	61.50	0	0.00	60.70	1	2,084	0.05%
2022/06/14	1	65.10	0	0.00	66.30	1	2,017	0.05%
2022/06/13	0	0.00	1	65.60	65.60	-1	1,995	-0.05%
2022/06/10	1	66.80	0	0.00	66.70	1	1,974	0.05%
2022/06/01	1	66.30	0	0.00	66.00	1	1,832	0.05%
2022/05/31	1	65.90	3	67.87	67.00	-2	1,741	-0.11%
2022/05/27	4	64.55	14	64.50	64.40	-10	1,533	-0.65%
2022/05/26	0	0.00	2	63.45	62.90	-2	1,410	-0.14%
2022/05/25	12	61.29	6	62.68	62.20	6	1,310	0.46%
2022/05/23	5	61.40	0	0.00	60.70	5	1,249	0.40%
2022/05/20	0	0.00	3	59.20	60.40	-3	1,229	-0.24%
2022/05/19	0	0.00	1	58.00	59.10	-1	1,202	-0.08%
2022/05/13	0	0.00	1	58.50	58.40	-1	1,189	-0.08%
2022/05/12	2	57.85	1	58.30	57.10	1	1,177	0.08%
2022/05/09	0	0.00	5	58.50	58.00	-5	1,156	-0.43%
2022/05/06	0	0.00	1	59.30	61.10	-1	1,145	-0.09%
2022/05/04	5	61.72	1	61.50	61.50	4	1,119	0.36%
2022/04/22	1	64.10	1	65.50	63.60	0	1,020	0.00%
2022/04/21	11	67.73	3	65.30	64.20	8	976	0.82%
2022/04/20	2	66.80	6	65.92	66.40	-4	780	-0.51%
2022/03/30	0	0.00	4	60.15	60.70	-4	987	-0.41%
2022/03/17	0	0.00	4	57.00	57.70	-4	1,036	-0.39%
2022/03/15	0	0.00	0.1	55.80	55.60	-0.1	1,058	-0.01%
2022/03/10	2	57.50	0	0.00	57.70	2	1,106	0.18%
2022/03/08	0.1	56.00	3	56.80	55.70	-2.9	1,160	-0.25%
2022/02/17	4	62.85	2	62.70	62.30	2	2,329	0.09%
2022/02/16	0	0.00	2	62.10	61.70	-2	2,660	-0.08%
2022/02/14	2	61.60	0	0.00	61.30	2	2,751	0.07%
2022/02/11	2	62.00	0	0.00	62.10	2	2,774	0.07%
2022/02/10	0	0.00	0.1	62.30	62.20	-0.1	2,796	0.00%
2022/01/26	0	0.00	1	60.10	59.50	-1	2,915	-0.03%
2022/01/24	0	0.00	5	61.00	61.20	-5	3,302	-0.15%
2022/01/14	0	0.00	5	61.50	61.00	-5	3,712	-0.13%
2022/01/12	1	63.60	0	0.00	62.00	1	3,782	0.03%
2022/01/10	0	0.00	0.2	64.80	64.60	-0.2	4,010	0.00%
2022/01/07	0	0.00	8	65.93	65.50	-8	4,232	-0.19%
2022/01/06	0.2	67.60	0	0.00	67.10	0.2	4,277	0.00%
2022/01/05	2	68.85	0.2	68.50	68.50	1.8	4,366	0.04%
2021/12/30	0.1	67.00	0	0.00	66.70	0.1	4,745	0.00%
2021/12/29	0.1	67.30	0	0.00	67.20	0.1	4,945	0.00%
2021/12/27	0	0.00	2	68.70	68.40	-2	5,071	-0.04%
2021/12/24	2	68.05	6	67.73	68.20	-4	5,251	-0.08%
2021/12/23	0	0.00	2	65.40	65.40	-2	5,201	-0.04%
2021/12/22	0	0.00	0.1	65.50	65.10	-0.1	5,221	0.00%
2021/12/21	2	64.40	0	0.00	64.40	2	5,253	0.04%
2021/12/17	0	0.00	1	63.90	63.90	-1	5,465	-0.02%
2021/12/15	0	0.00	1	65.30	65.10	-1	5,470	-0.02%
2021/12/14	0	0.00	1	65.10	65.10	-1	5,514	-0.02%
2021/12/13	0	0.00	1	66.60	66.60	-1	5,739	-0.02%
2021/12/09	2	68.30	1	68.30	66.80	1	5,875	0.02%
2021/12/08	2	68.35	1	67.90	67.80	1	5,855	0.02%
2021/12/07	1	68.10	0	0.00	67.90	1	5,843	0.02%
2021/12/06	2	68.70	2	68.30	68.40	0	5,833	0.00%
2021/12/03	2	68.45	0	0.00	68.00	2	5,828	0.03%
2021/12/02	4	69.00	0	0.00	67.60	4	5,826	0.07%
2021/11/29	0	0.00	8	67.19	67.70	-8	5,741	-0.14%
2021/11/26	0	0.00	1	68.30	67.20	-1	5,718	-0.02%
2021/11/25	2	69.85	0	0.00	69.00	2	5,688	0.04%
2021/11/24	8	69.75	0	0.00	70.40	8	5,667	0.14%
2021/11/23	1	68.80	3	69.90	68.80	-2	5,650	-0.04%
2021/11/22	0.2	71.70	10	71.89	70.80	-9.9	5,624	-0.18%
2021/11/19	7	72.54	0	0.00	71.70	7	5,571	0.13%
2021/11/18	17.2	74.68	9	75.32	73.50	8.2	5,480	0.15%
2021/11/17	3	71.83	7	72.86	73.90	-4	5,231	-0.08%
2021/11/16	9	70.46	3	71.10	70.00	6	4,911	0.12%
2021/11/15	11	68.74	8	69.91	70.00	3	4,757	0.06%
2021/11/12	0	0.00	3	66.83	67.00	-3	4,439	-0.07%
2021/11/10	1	65.00	1	64.60	64.60	0	4,415	0.00%
2021/11/04	7	67.83	4	67.65	67.20	3	4,368	0.07%
2021/11/03	9	67.64	2	67.50	67.30	7	4,372	0.16%
2021/11/02	15	69.39	31	67.69	67.40	-16	4,399	-0.36%
2021/11/01	19	70.38	3	70.43	70.60	16	4,228	0.38%
2021/10/29	1	67.80	2	67.75	66.70	-1	4,131	-0.02%
2021/10/28	2	67.30	0	0.00	66.20	2	4,087	0.05%
2021/10/27	3	66.17	2	66.35	66.50	1	4,053	0.02%
2021/10/26	36	67.81	42	67.30	66.50	-6	4,041	-0.15%
2021/10/25	40	67.06	42	68.16	68.70	-2	3,966	-0.05%
2021/10/22	2	65.25	2	64.85	65.30	0	3,865	0.00%
2021/10/21	2	64.90	2	65.15	64.40	0	4,042	0.00%
2021/10/20	1	64.80	0	0.00	64.10	1	4,361	0.02%
2021/10/19	2	64.80	2	64.45	64.60	0	4,334	0.00%
2021/10/18	1	66.80	2	65.95	64.50	-1	4,283	-0.02%
2021/10/15	47	68.41	42	69.05	69.50	5	4,124	0.12%
2021/10/14	3	65.47	3	65.83	66.50	0	3,921	0.00%
2021/10/13	2	65.20	1	65.00	65.50	1	3,863	0.03%
2021/10/12	4	67.10	4	67.23	66.50	0	3,764	0.00%
2021/10/08	2	64.65	5	66.84	67.60	-3	3,650	-0.08%
2021/10/07	2	64.55	2	64.50	63.70	0	3,402	0.00%
2021/10/06	4	64.03	8	63.94	63.30	-4	3,462	-0.12%
2021/10/05	2	60.85	0	0.00	62.50	2	3,383	0.06%
2021/10/04	2	62.20	1	61.50	61.50	1	3,345	0.03%
2021/10/01	1	62.80	4	63.23	61.90	-3	3,282	-0.09%
2021/09/30	5	60.56	2	61.55	61.40	3	3,075	0.10%
2021/09/29	2	60.15	0	0.00	60.10	2	3,090	0.06%
2021/09/28	0	0.00	1	60.70	61.10	-1	3,168	-0.03%
2021/09/27	3	61.50	1	62.20	62.00	2	3,172	0.06%
2021/09/24	1	60.30	3	59.03	59.50	-2	3,086	-0.06%
2021/09/23	2	57.00	0	0.00	57.00	2	3,085	0.06%
2021/09/22	1	56.40	0	0.00	56.40	1	3,135	0.03%
2021/09/17	1	57.60	1	58.80	58.90	0	3,209	0.00%
2021/09/16	26	59.71	42	59.21	58.50	-16	3,315	-0.48%
2021/09/15	12	59.37	14	59.48	60.10	-2	3,365	-0.06%
2021/09/14	2	55.65	1	56.40	54.70	1	3,532	0.03%
2021/09/10	0	0.00	2	55.60	56.40	-2	4,303	-0.05%
2021/09/08	2	55.70	0	0.00	54.60	2	4,722	0.04%
2021/09/03	0	0.00	1	58.50	58.60	-1	4,859	-0.02%
2021/09/01	4	59.10	0	0.00	59.40	4	4,861	0.08%
2021/08/27	1	58.10	0	0.00	57.50	1	4,851	0.02%
2021/08/26	0	0.00	2	59.60	58.90	-2	4,845	-0.04%
2021/08/25	3	57.83	0	0.00	57.90	3	4,844	0.06%
2021/08/24	0	0.00	2	59.90	58.60	-2	4,874	-0.04%
2021/08/23	0	0.00	2	58.20	58.80	-2	4,883	-0.04%
2021/08/20	1	56.00	1	57.00	55.90	0	4,892	0.00%
2021/08/19	2	59.10	0	0.00	57.00	2	4,898	0.04%
2021/08/10	1	67.40	1	66.80	66.50	0	5,034	0.00%
2021/08/09	1	68.00	1	67.40	67.30	0	5,082	0.00%
2021/08/06	4	70.08	2	69.35	69.10	2	5,092	0.04%
2021/08/05	2	69.85	3	69.33	69.30	-1	5,084	-0.02%
2021/08/04	12	70.28	11	69.53	69.50	1	5,132	0.02%
2021/08/03	0	0.00	1	67.10	67.10	-1	5,099	-0.02%
2021/08/02	1	67.00	1	67.10	67.20	0	5,147	0.00%
2021/07/30	0	0.00	1	67.00	66.50	-1	5,233	-0.02%
2021/07/29	1	66.80	0	0.00	67.20	1	5,266	0.02%
2021/07/28	1	67.50	2	67.35	66.50	-1	5,294	-0.02%
2021/07/27	18	71.22	12	68.90	69.40	6	5,300	0.11%
2021/07/26	2	73.65	4.1	72.21	73.70	-2.1	5,144	-0.04%
2021/07/21	14	67.00	0	0.00	64.80	14	4,873	0.29%
2021/07/20	1	66.20	1	67.30	66.10	0	4,877	0.00%
2021/07/16	1	69.50	0	0.00	68.90	1	4,973	0.02%
2021/07/15	0	0.00	3	69.30	69.30	-3	4,995	-0.06%
2021/07/14	1	67.60	1	68.10	67.70	0	4,990	0.00%
2021/07/13	2	70.25	1	71.30	69.20	1	4,981	0.02%
2021/07/12	2.1	71.14	1	71.60	71.50	1.1	4,888	0.02%
2021/07/09	1	68.10	0	0.00	68.00	1	4,792	0.02%
2021/07/06	0	0.00	1	69.20	68.60	-1	4,980	-0.02%
2021/07/05	0	0.00	1	68.80	70.60	-1	5,019	-0.02%
2021/07/02	0	0.00	1	68.30	68.00	-1	5,006	-0.02%
2021/07/01	2	67.20	18	67.23	66.80	-16	5,158	-0.31%
2021/06/30	1	71.20	1	69.30	69.40	0	5,188	0.00%
2021/06/29	1	69.50	12	69.99	68.90	-11	5,249	-0.21%
2021/06/28	1	70.90	7	70.31	70.90	-6	5,369	-0.11%
2021/06/25	9	70.97	0	0.00	70.30	9	5,821	0.15%
2021/06/24	27	74.18	4	74.20	73.00	23	5,859	0.39%
2021/06/23	3	72.20	5	73.48	74.00	-2	5,857	-0.03%
2021/06/22	1	69.20	14	70.69	71.00	-13	6,075	-0.21%
2021/06/21	10	72.22	2	73.45	71.10	8	6,435	0.12%
2021/06/18	2	64.00	5	65.68	68.40	-3	7,143	-0.04%
2021/06/17	2	62.80	0	0.00	62.20	2	7,073	0.03%
2021/06/16	14	63.61	8	64.18	62.70	6	7,087	0.08%
2021/06/15	1	59.80	1	60.50	60.80	0	7,296	0.00%
2021/06/09	0	0.00	1	60.30	59.40	-1	8,272	-0.01%
2021/06/07	1	58.50	1	59.50	59.00	0	8,467	0.00%
2021/06/04	1	59.90	3	60.10	59.80	-2	8,583	-0.02%
2021/06/03	0	0.00	1	61.00	60.80	-1	8,839	-0.01%
2021/06/02	1	61.00	21	60.76	59.90	-20	9,644	-0.21%
2021/06/01	2	62.30	1	62.40	61.50	1	10,111	0.01%
2021/05/31	3	61.70	0	0.00	61.20	3	10,848	0.03%
2021/05/27	1	59.00	0	0.00	59.00	1	11,030	0.01%
2021/05/26	0	0.00	1	59.20	59.40	-1	11,075	-0.01%
2021/05/25	2	61.50	6	61.38	60.80	-4	11,353	-0.04%
2021/05/24	10	59.46	4	58.53	59.70	6	11,403	0.05%
2021/05/21	13	57.99	2	58.20	58.20	11	11,482	0.10%
2021/05/20	2	56.00	0.2	56.70	55.80	1.9	11,667	0.02%
2021/05/18	3	55.20	2	54.80	56.50	1	11,845	0.01%
2021/05/17	1	50.50	1	52.40	52.40	0	11,907	0.00%
2021/05/14	1	57.90	0	0.00	54.70	1	11,909	0.01%
2021/05/13	2	53.80	10	55.12	56.60	-8	11,958	-0.07%
2021/05/12	3	56.53	24	53.94	55.10	-21	12,073	-0.17%
2021/05/11	3	59.60	1	59.90	58.40	2	12,131	0.02%
2021/05/10	2	64.40	1	63.40	62.60	1	12,227	0.01%
2021/05/07	3	65.13	7	64.09	66.20	-4	12,476	-0.03%
2021/05/06	1	60.70	1	61.30	60.70	0	13,114	0.00%
2021/05/05	1	60.30	1	62.30	59.50	0	13,544	0.00%
2021/05/03	1	63.80	4	63.95	62.60	-3	13,622	-0.02%
2021/04/29	3	67.20	0	0.00	66.50	3	13,715	0.02%
2021/04/27	6	69.83	5	69.42	69.10	1	14,034	0.01%
2021/04/26	6	68.52	0	0.00	68.10	6	14,185	0.04%
2021/04/23	0	0.00	4	67.65	68.20	-4	14,329	-0.03%
2021/04/22	1	69.70	3	70.00	67.10	-2	14,830	-0.01%
2021/04/21	0	0.00	1	71.50	71.20	-1	15,180	-0.01%
2021/04/20	4	72.20	4	73.00	72.80	0	15,347	0.00%
2021/04/19	0	0.00	1	72.00	71.40	-1	15,498	-0.01%
2021/04/16	14	73.13	0	0.00	72.60	14	15,749	0.09%
2021/04/15	11	72.94	0	0.00	73.30	11	16,003	0.07%
2021/04/14	3	71.57	2	71.30	71.70	1	16,283	0.01%
2021/04/13	0	0.00	2	74.20	73.10	-2	16,680	-0.01%
2021/04/12	5	76.40	4	75.85	75.00	1	17,372	0.01%
2021/04/09	2	75.80	3	76.40	75.70	-1	17,830	-0.01%
2021/04/08	3	77.63	1	77.70	77.00	2	18,292	0.01%
2021/04/07	4	79.10	5	78.48	77.50	-1	18,380	-0.01%
2021/04/06	1	77.30	2	76.40	76.40	-1	18,463	-0.01%
2021/04/01	14	77.07	12	76.75	76.30	2	18,834	0.01%
2021/03/31	4	78.95	2	77.10	77.00	2	19,262	0.01%
2021/03/30	52	81.51	72	80.44	79.50	-20	19,557	-0.10%
2021/03/29	39	76.87	38	77.60	78.30	1	19,587	0.01%
2021/03/26	12	76.76	22	76.81	76.50	-10	19,490	-0.05%
2021/03/25	50	78.52	79	79.05	78.00	-29	19,251	-0.15%
2021/03/24	53	77.88	24	77.85	77.00	29	18,734	0.15%
2021/03/23	82	77.07	109	79.22	78.00	-27	18,165	-0.15%	大賣/
2021/03/22	3	73.07	5	73.82	74.00	-2	16,948	-0.01%
2021/03/19	3	71.00	0	0.00	70.70	3	16,741	0.02%
2021/03/18	38	72.60	41	70.61	71.30	-3	16,655	-0.02%
2021/03/17	60	70.39	61	71.56	71.10	-1	16,366	-0.01%
2021/03/16	1	68.20	1	68.60	67.90	0	15,590	0.00%
2021/03/15	2	66.75	1.1	66.63	68.00	0.9	15,543	0.01%
2021/03/12	1	68.10	0	68.00	67.70	1	15,497	0.01%
2021/03/10	4.1	67.14	0	0.00	66.10	4.1	15,405	0.03%
2021/03/09	5	68.72	8	68.94	67.30	-3	15,345	-0.02%
2021/03/08	37	73.16	26	71.93	70.20	11	15,146	0.07%
2021/03/05	18	69.71	20	69.92	70.70	-2	14,411	-0.01%
2021/03/04	36	70.14	10	70.18	68.00	26	13,956	0.19%
2021/03/03	4	67.40	4	66.45	67.50	0	13,225	0.00%
2021/03/02	2	65.25	3	64.00	63.10	-1	13,138	-0.01%
2021/02/26	2	65.95	0	0.00	65.60	2	13,169	0.02%
2021/02/25	6	68.50	9	68.87	67.10	-3	13,171	-0.02%
2021/02/24	4	68.43	2	68.60	66.00	2	12,911	0.02%
2021/02/23	2	67.40	9	66.38	67.10	-7	12,854	-0.05%
2021/02/22	15	68.05	19	68.11	67.50	-4	12,801	-0.03%
2021/02/19	3	64.20	2	66.70	66.20	1	12,652	0.01%
2021/02/18	32	63.61	28	63.30	63.90	4	12,594	0.03%
2021/02/17	4	61.63	3	62.70	63.10	1	12,630	0.01%
2021/02/05	2	63.05	3	63.67	62.90	-1	12,609	-0.01%
2021/02/04	4	64.18	2	63.75	63.50	2	12,598	0.02%
2021/02/03	6	64.10	6	64.47	64.20	0	12,648	0.00%
2021/02/02	30	65.14	7	65.79	65.40	23	12,485	0.18%
2021/02/01	17	62.04	15	62.80	61.90	2	12,328	0.02%
2021/01/29	7	66.99	12	68.56	63.90	-5	12,183	-0.04%
2021/01/28	49	70.27	43	68.39	68.50	6	11,869	0.05%
2021/01/27	30	66.34	38	67.49	70.10	-8	11,135	-0.07%
2021/01/26	2	64.45	0	0.00	63.80	2	10,650	0.02%
2021/01/25	7	64.77	1	66.00	64.40	6	10,538	0.06%
2021/01/22	42	65.44	40	66.07	66.60	2	10,441	0.02%
2021/01/21	23	66.02	20	66.55	64.60	3	10,297	0.03%
2021/01/20	2	66.65	5	67.84	65.20	-3	10,127	-0.03%
2021/01/19	5	69.40	7	68.87	67.70	-2	9,915	-0.02%
2021/01/18	39	68.22	39	67.09	67.60	0	9,698	0.00%
2021/01/15	49	69.22	40	70.56	68.10	9	9,516	0.09%
2021/01/14	25	68.34	27	70.80	71.60	-2	8,951	-0.02%
2021/01/13	3	65.13	0	0.00	65.10	3	8,516	0.04%
2021/01/12	22	67.38	18	67.40	67.00	4	8,306	0.05%
2021/01/11	5	71.02	7	70.76	70.80	-2	8,128	-0.02%
2021/01/08	31	71.22	29	69.88	67.50	2	7,910	0.03%
2021/01/07	26	72.12	26	70.88	70.00	0	7,645	0.00%
2021/01/06	7.2	71.70	55	70.57	69.60	-47.9	7,349	-0.65%
2021/01/05	47	71.95	17	70.70	69.60	30	6,856	0.44%
2021/01/04	32	64.43	13	68.18	69.60	19	6,110	0.31%
2020/12/31	16	59.94	17	61.67	63.30	-1	5,590	-0.02%
2020/12/30	23	58.35	194	57.22	57.60	-171	5,045	-3.39%	大賣/鉅額交易
2020/12/29	26	58.88	28	59.88	57.80	-2	4,865	-0.04%
2020/12/28	39	60.65	39	59.64	60.50	0	4,583	0.00%
2020/12/25	182	58.03	237	57.45	59.00	-55	4,113	-1.34%	大買/大賣/
2020/12/24	39	54.16	56	54.40	54.00	-17	3,553	-0.48%
2020/12/23	260	50.23	22	51.56	51.30	238	3,077	7.73%	大買/鉅額交易
2020/12/22	2	47.20	56	49.18	49.25	-54	2,499	-2.16%
2020/12/18	0	0.00	7	43.40	43.35	-7	2,356	-0.30%
2020/12/17	52	44.53	1	44.00	44.50	51	2,334	2.19%
2020/12/16	2	44.05	1	44.00	43.70	1	2,316	0.04%
2020/12/15	6	42.96	0	0.00	42.50	6	2,299	0.26%
2020/12/11	1	43.60	0	0.00	43.40	1	2,262	0.04%
2020/12/10	1	43.90	26	44.07	43.85	-25	2,209	-1.13%
2020/12/09	6	45.07	0	0.00	44.85	6	2,166	0.28%
2020/12/08	26	45.43	0	0.00	44.50	26	2,126	1.22%
2020/12/07	5	43.93	14	45.10	45.40	-9	2,073	-0.43%
2020/12/04	6	43.70	26	43.60	43.50	-20	1,993	-1.00%
2020/12/03	0	0.00	6	43.58	43.55	-6	1,962	-0.31%
2020/12/02	3	43.05	0	0.00	43.70	3	1,941	0.15%
2020/12/01	9	43.14	2	42.35	43.15	7	1,899	0.37%
2020/11/30	2	41.60	12	41.98	41.50	-10	1,846	-0.54%
2020/11/27	26	41.88	0	0.00	41.85	26	1,813	1.43%
2020/11/26	11	41.78	1	41.50	42.30	10	1,766	0.57%
2020/11/25	2	41.33	0	0.00	40.95	2	1,697	0.12%
2020/11/24	3	40.05	1	40.10	40.30	2	1,588	0.13%
2020/11/23	0	0.00	6	39.88	39.80	-6	1,510	-0.40%
2020/11/20	4	39.79	30	39.13	40.45	-26	1,457	-1.78%
2020/11/19	0	0.00	8	39.68	39.40	-8	1,387	-0.58%
2020/11/18	6	39.21	0	0.00	39.15	6	1,325	0.45%
2020/11/17	3	39.20	2	38.63	38.75	1	1,254	0.08%
2020/11/16	3	38.05	1	38.60	38.85	2	1,186	0.17%
2020/11/13	2	37.30	0	0.00	37.40	2	1,077	0.19%
2020/11/12	0	0.00	6	36.58	36.30	-6	971	-0.62%
2020/11/11	30	36.97	3	36.92	37.00	27	917	2.94%
2020/10/26	1	34.80	0	0.00	34.80	1	975	0.10%
2020/10/21	0	0.00	1	34.80	34.75	-1	1,012	-0.10%
2020/10/19	0	0.00	1	35.00	35.00	-1	1,040	-0.10%
2020/10/16	1	36.85	4	36.40	34.90	-3	1,070	-0.28%
2020/10/15	0	0.00	1	36.00	35.60	-1	1,013	-0.10%
2020/10/12	1	35.60	0	0.00	35.10	1	977	0.10%
2020/10/07	0	0.00	2	34.20	34.20	-2	923	-0.22%
2020/10/06	0	0.00	1	33.95	33.85	-1	927	-0.11%
2020/09/25	2	33.35	0	0.00	32.75	2	1,170	0.17%
2020/09/24	1	33.80	0	0.00	33.75	1	1,173	0.09%
2020/09/18	1	35.95	0	0.00	35.75	1	1,209	0.08%
2020/09/03	0	0.00	1	35.65	35.60	-1	1,071	-0.09%
2020/09/02	0	0.00	1	34.10	34.15	-1	1,048	-0.10%
2020/08/18	0	0.00	4	34.45	34.45	-4	1,184	-0.34%
2020/08/14	2	34.50	0	0.00	34.55	2	1,193	0.17%
2020/08/13	1	35.20	0	0.00	34.95	1	1,196	0.08%
2020/08/10	2	35.35	6	35.62	35.50	-4	1,216	-0.33%
2020/08/07	2	34.75	2	34.60	34.60	0	1,217	0.00%
2020/08/06	7	35.41	0	0.00	35.50	7	1,216	0.58%
2020/08/05	0	0.00	1	35.25	35.65	-1	1,206	-0.08%
2020/08/03	3	33.42	0	0.00	33.20	3	1,197	0.25%
2020/07/30	0	0.00	25	35.80	36.00	-25	1,176	-2.12%
2020/07/29	0	0.00	4	35.55	36.00	-4	1,155	-0.35%
2020/07/28	0	0.00	1	35.20	34.70	-1	1,139	-0.09%
2020/07/27	0	0.00	5	35.20	35.05	-5	1,134	-0.44%
2020/07/24	1	36.60	2	36.10	36.05	-1	1,130	-0.09%
2020/07/23	26	36.85	0	0.00	36.25	26	1,110	2.34%
2020/07/22	12	37.21	0	0.00	36.70	12	1,101	1.09%
2020/07/10	1	35.55	0	0.00	35.00	1	1,026	0.10%
2020/07/09	1	36.75	0	0.00	36.55	1	1,011	0.10%
2020/07/08	0	0.00	1	36.20	37.05	-1	973	-0.10%
2020/07/07	0	0.00	3	34.50	35.40	-3	858	-0.35%
2020/06/09	1	33.50	0	0.00	33.10	1	821	0.12%
2020/06/04	3	33.90	0	0.00	33.90	3	805	0.37%
2020/06/03	1	32.40	0	0.00	33.15	1	753	0.13%
2020/05/29	0	0.00	5	31.20	31.00	-5	690	-0.72%
2020/05/18	5	30.00	0	0.00	30.10	5	635	0.79%
2020/05/14	3	30.70	0	0.00	31.00	3	605	0.50%
2020/05/13	5	30.75	2	30.55	30.90	3	586	0.51%
2020/05/12	1	32.05	1	31.15	31.35	0	581	0.00%
2020/05/11	2	30.40	1	31.25	31.65	1	524	0.19%
2020/04/07	1	27.30	0	0.00	27.50	1	653	0.15%
2020/02/07	0	0.00	1	33.60	33.60	-1	779	-0.13%
2020/02/05	0	0.00	1	33.45	33.20	-1	772	-0.13%
2020/01/30	0	0.00	4	34.53	34.20	-4	819	-0.49%
2020/01/20	1	38.15	0	0.00	37.90	1	804	0.12%
2020/01/17	0	0.00	1	38.05	38.00	-1	794	-0.13%
2020/01/16	0	0.00	2	37.10	37.05	-2	818	-0.24%
2020/01/14	8	37.34	8	37.05	36.90	0	837	0.00%
2020/01/06	2	36.68	0	0.00	36.30	2	820	0.24%
2020/01/02	0	0.00	1	37.45	37.50	-1	820	-0.12%
2019/12/30	5	37.20	0	0.00	37.15	5	816	0.61%
2019/12/23	2	36.90	0	0.00	36.65	2	846	0.24%
2019/12/19	0	0.00	1	37.60	37.60	-1	842	-0.12%
2019/12/18	1	38.15	3	38.40	37.80	-2	829	-0.24%
2019/12/17	3	37.00	0	0.00	37.15	3	779	0.38%
2019/11/01	1	37.70	1	38.05	38.00	0	1,421	0.00%
2019/10/30	5	38.45	0	0.00	38.40	5	1,423	0.35%
2019/10/28	0	0.00	2	38.20	38.25	-2	1,390	-0.14%
2019/10/23	2	36.65	0	0.00	37.30	2	1,310	0.15%
2019/10/15	1	35.90	0	0.00	35.65	1	1,390	0.07%
2019/09/23	0	0.00	2	40.90	40.90	-2	1,379	-0.14%
2019/09/16	2	40.10	0	0.00	40.00	2	1,343	0.15%
2019/08/23	1	44.45	1	44.65	43.65	0	1,010	0.00%
2019/08/21	0	0.00	1	43.20	42.40	-1	834	-0.12%
2019/08/07	0	0.00	1	37.65	37.45	-1	565	-0.18%
2019/07/04	0	0.00	2	37.20	37.10	-2	657	-0.30%
2019/07/03	1	36.95	0	0.00	36.40	1	664	0.15%
2019/07/02	1	36.90	0	0.00	36.90	1	666	0.15%
2019/06/11	0	0.00	4	35.45	35.45	-4	818	-0.49%
2019/05/30	0	0.00	1	33.95	34.35	-1	808	-0.12%
2019/05/21	0	0.00	1	35.80	36.20	-1	835	-0.12%
2019/05/20	0	0.00	1	35.20	35.20	-1	834	-0.12%
2019/05/17	0	0.00	1	36.20	35.30	-1	835	-0.12%
2019/05/16	0	0.00	2	36.13	36.10	-2	838	-0.24%
2019/05/14	0	0.00	4	34.39	35.55	-4	846	-0.47%
2019/05/06	0	0.00	10	36.65	36.70	-10	803	-1.24%
2019/05/03	10	38.65	0	0.00	38.10	10	792	1.26%
2019/05/02	1	38.00	0	0.00	38.30	1	774	0.13%
2019/04/18	1	37.05	0	0.00	36.50	1	602	0.17%
2019/04/08	0	0.00	15	34.92	34.95	-15	422	-3.55%
2019/04/02	16	35.93	0	0.00	35.30	16	411	3.89%
2019/04/01	1	34.45	0	0.00	35.80	1	363	0.28%
2019/03/18	7	35.45	4	35.16	34.50	3	361	0.83%
2019/03/07	0	0.00	1	32.70	31.95	-1	382	-0.26%
2019/02/19	0	0.00	1	31.30	31.20	-1	406	-0.25%
2019/02/14	1	31.35	0	0.00	31.35	1	438	0.23%
2019/01/21	1	29.60	0	0.00	29.60	1	683	0.15%
2018/12/21	0	0.00	1	30.25	30.25	-1	912	-0.11%
2018/12/19	1	31.55	0	0.00	30.95	1	921	0.11%
2018/12/13	1	30.55	0	0.00	30.80	1	914	0.11%
2018/12/12	1	30.45	0	0.00	30.70	1	920	0.11%
2018/11/29	1	30.55	0	0.00	30.15	1	874	0.11%
2018/11/26	1	29.55	0	0.00	29.60	1	856	0.12%
2018/11/16	1	29.20	0	0.00	29.20	1	841	0.12%
2018/11/15	0	0.00	1	29.40	29.10	-1	840	-0.12%
2018/11/08	0	0.00	11	29.65	30.05	-11	702	-1.57%
2018/11/01	1	27.95	0	0.00	27.90	1	671	0.15%
2018/10/29	1	28.00	0	0.00	27.40	1	732	0.14%
2018/10/23	0	0.00	4	27.30	27.25	-4	692	-0.58%
2018/10/11	1	27.05	0	0.00	27.00	1	724	0.14%
2018/10/05	0	0.00	2	29.85	30.00	-2	842	-0.24%
2018/10/01	12	31.28	0	0.00	31.30	12	809	1.48%
2018/09/26	4	31.28	2	31.55	31.60	2	804	0.25%
2018/09/10	1	30.55	0	0.00	30.65	1	1,246	0.08%
2018/09/03	0	0.00	1	32.80	32.85	-1	1,244	-0.08%
2018/08/27	0	0.00	3	32.80	33.00	-3	1,378	-0.22%
2018/08/17	1	34.95	0	0.00	34.70	1	1,358	0.07%
2018/08/13	3	35.75	0	0.00	35.45	3	1,349	0.22%
2018/08/03	0	0.00	2	37.90	37.50	-2	1,298	-0.15%
2018/08/02	2	37.70	2	37.10	36.95	0	1,240	0.00%
2018/08/01	2	36.85	2	37.10	37.40	0	1,228	0.00%
2018/07/27	2	36.85	1	36.60	36.95	1	1,212	0.08%
2018/07/26	2	36.40	0	0.00	36.20	2	1,211	0.17%
2018/07/25	0	0.00	1	36.40	36.25	-1	1,206	-0.08%
2018/07/20	0	0.00	2	36.65	36.60	-2	1,202	-0.17%
2018/07/18	0	0.00	5	37.50	37.05	-5	1,208	-0.41%
2018/07/17	2	37.53	0	0.00	37.50	2	1,191	0.17%
2018/07/16	5	37.70	0	0.00	37.65	5	1,166	0.43%
2018/07/13	3	35.70	5	36.08	36.80	-2	1,082	-0.18%
2018/07/12	1	35.20	0	0.00	35.15	1	1,067	0.09%
2018/07/10	2	35.00	0	0.00	35.10	2	1,071	0.19%
2018/07/09	0	0.00	2	34.20	34.20	-2	1,063	-0.19%
2018/07/03	2	36.05	0	0.00	35.50	2	1,051	0.19%
2018/06/29	1	35.40	1	35.90	35.40	0	1,025	0.00%
2018/06/27	1	35.50	0	0.00	35.10	1	965	0.10%
2018/06/22	1	37.30	2	37.25	37.50	-1	928	-0.11%
2018/06/21	1	37.30	7	36.39	37.30	-6	778	-0.77%
2018/06/20	0	0.00	1	33.85	33.95	-1	625	-0.16%
2018/06/12	2	35.50	0	0.00	35.20	2	648	0.31%
2018/06/08	2	36.05	0	0.00	35.80	2	640	0.31%
2018/06/07	0	0.00	5	37.04	36.50	-5	641	-0.78%
2018/06/06	2	35.30	6	35.35	35.40	-4	588	-0.68%
2018/06/05	6	35.45	0	0.00	35.55	6	595	1.01%
2018/06/04	0	0.00	11	35.50	36.25	-11	587	-1.87%
2018/06/01	0	0.00	2	33.70	33.70	-2	570	-0.35%
2018/05/29	3	33.70	0	0.00	33.40	3	632	0.47%
2018/05/22	4	34.35	0	0.00	33.85	4	762	0.52%
2018/05/17	2	33.65	0	0.00	33.40	2	918	0.22%
2018/05/15	0	0.00	4	33.79	33.60	-4	951	-0.42%
2018/05/14	5	33.69	2	34.00	33.95	3	996	0.30%
2018/05/11	2	33.10	2	33.10	33.20	0	997	0.00%
2018/05/09	0	0.00	5	32.92	33.00	-5	1,014	-0.49%
2018/05/08	2	32.45	1	32.80	32.90	1	1,025	0.10%
2018/04/27	1	31.95	1	32.05	32.05	0	1,075	0.00%
2018/04/26	2	32.55	0	0.00	31.60	2	1,080	0.19%
2018/04/25	1	32.50	20	32.00	32.55	-19	1,084	-1.75%
2018/04/24	4	32.68	0	0.00	32.50	4	1,088	0.37%
2018/04/19	3	34.55	0	0.00	34.45	3	1,081	0.28%
2018/04/13	1	36.85	0	0.00	36.65	1	1,102	0.09%
2018/04/11	3	36.80	0	0.00	36.60	3	1,155	0.26%
2018/03/31	0	0.00	1	37.35	37.30	-1	1,219	-0.08%
2018/03/29	2	37.25	0	0.00	37.10	2	1,243	0.16%
2018/03/26	1	36.50	0	0.00	36.45	1	1,237	0.08%
2018/03/22	2	39.40	0	0.00	38.05	2	1,244	0.16%
2018/03/21	0	0.00	2	38.30	38.60	-2	1,256	-0.16%
2018/03/16	0	0.00	3	39.95	38.80	-3	1,411	-0.21%
2018/03/15	3	39.73	0	0.00	39.70	3	1,409	0.21%
2018/03/13	3	39.75	1	39.80	39.80	2	1,443	0.14%
2018/03/08	0	0.00	2	39.80	39.80	-2	1,471	-0.14%
2018/03/07	1	39.85	0	0.00	39.50	1	1,481	0.07%
2018/03/05	2	39.45	2	40.18	39.80	0	1,503	0.00%
2018/02/27	0	0.00	2	39.90	40.10	-2	1,535	-0.13%
2018/02/22	0	0.00	3	38.48	38.90	-3	1,566	-0.19%
2018/02/21	1	36.80	5	35.92	37.40	-4	1,602	-0.25%
2018/02/12	0	0.00	9	34.68	34.50	-9	1,592	-0.57%
2018/02/09	17	34.27	9	34.30	34.10	8	1,584	0.51%
2018/02/07	1	38.30	0	0.00	38.30	1	1,651	0.06%
2018/02/06	0	0.00	3	39.72	38.25	-3	1,717	-0.17%
2018/02/05	0	0.00	4	41.93	42.35	-4	1,740	-0.23%
2018/02/01	12	43.43	0	0.00	43.20	12	1,952	0.61%
2018/01/29	2	45.20	0	0.00	44.80	2	2,043	0.10%
2018/01/25	2	45.25	0	0.00	45.00	2	2,141	0.09%
2018/01/19	1	45.30	1	46.00	45.35	0	2,549	0.00%
2018/01/18	3	45.85	0	0.00	45.25	3	2,637	0.11%
2018/01/16	1	45.10	0	0.00	45.50	1	3,028	0.03%
2018/01/09	0	0.00	2	46.90	46.00	-2	3,863	-0.05%
2018/01/08	5	46.29	6	47.03	46.20	-1	3,892	-0.03%
2018/01/04	2	45.55	1	45.50	46.10	1	3,868	0.03%
2018/01/03	1	45.65	3	46.00	45.55	-2	3,858	-0.05%
2018/01/02	5	45.05	3	44.97	45.20	2	3,850	0.05%