乙盛-KY (5243)-元大-木柵券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股▲0.97%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	56.00	56.30	0	1,810	0.00%
2024/04/22	0	53.80	0	0.00	53.70	0	1,792	0.00%
2024/04/18	0	56.20	0	0.00	55.60	0	1,757	0.00%
2024/04/17	5	56.70	0	0.00	56.10	5	1,744	0.29%
2024/04/16	1	56.49	0	0.00	56.00	1	1,742	0.06%
2024/04/12	1.1	59.60	0.5	60.70	61.40	0.6	1,701	0.03%
2024/04/11	20	60.05	1	61.10	59.90	19	1,652	1.15%
2024/04/10	0	0.00	0	58.50	58.10	0	1,555	0.00%
2024/04/09	0	0.00	0	58.10	57.80	0	1,550	0.00%
2024/04/08	0	57.80	0	0.00	58.00	0	1,543	0.00%
2024/04/01	0	0.00	0	59.80	59.30	0	1,510	0.00%
2024/03/29	0	59.60	0.1	60.20	59.40	0	1,497	0.00%
2024/03/28	1	62.20	2	60.50	60.30	-1	1,447	-0.07%
2024/03/27	0	0.00	1	59.80	59.60	-1	1,256	-0.08%
2024/03/26	0.1	57.43	0	0.00	55.90	0.1	1,146	0.01%
2024/03/25	2	57.80	0	0.00	57.60	2	1,127	0.18%
2024/03/22	0	0.00	3	58.40	58.20	-3	1,123	-0.27%
2024/03/21	0	57.10	0	0.00	57.40	0	1,086	0.00%
2024/03/20	0	57.20	0	0.00	56.90	0	1,058	0.00%
2024/03/19	2	57.60	0	0.00	57.70	2	1,005	0.20%
2024/03/18	2	57.80	0	0.00	58.40	2	986	0.20%
2024/03/15	0	0.00	0.1	59.27	58.80	-0.1	952	-0.01%
2024/03/14	0.1	58.00	0	0.00	57.20	0.1	826	0.01%
2024/03/13	2	61.50	0	60.70	60.50	2	783	0.25%
2024/03/12	0	0.00	2	59.30	60.00	-2	591	-0.34%
2024/03/11	0	0.00	0	54.60	54.60	0	492	0.00%
2024/03/08	0	53.49	0	0.00	53.00	0	488	0.00%
2024/03/07	0	0.00	2	53.90	53.50	-2	491	-0.41%
2024/03/06	0	55.70	0	0.00	55.00	0	482	0.00%
2024/02/26	3.5	55.23	0	0.00	55.20	3.5	484	0.72%
2024/02/05	0	53.20	0	0.00	53.90	0	484	0.00%
2024/02/02	0	55.10	0	0.00	54.60	0	471	0.00%
2024/02/01	2	55.30	0	0.00	55.20	2	465	0.43%
2024/01/31	0	55.90	0	0.00	56.00	0	463	0.00%
2024/01/29	0.1	56.20	3	56.00	56.30	-3	460	-0.64%
2024/01/19	0	0.00	0	56.70	56.50	0	465	-0.01%
2024/01/10	0	0.00	0.2	57.50	57.10	-0.2	489	-0.04%
2024/01/09	2	58.50	0	0.00	58.10	2	488	0.41%
2023/12/26	0	0.00	0	60.30	60.50	0	519	-0.01%
2023/12/22	0	59.85	0	0.00	59.50	0	531	0.00%
2023/12/19	0	59.90	0	0.00	59.40	0	538	0.00%
2023/12/18	0	60.90	0	0.00	60.20	0	554	0.00%
2023/12/15	0	61.10	0	0.00	60.80	0	561	0.00%
2023/12/13	0	60.05	0	0.00	59.60	0	587	0.01%
2023/12/08	1	61.30	0	0.00	61.30	1	615	0.16%
2023/12/07	0	0.00	0	60.20	60.10	0	613	0.00%
2023/12/06	0	60.50	0	0.00	60.40	0	616	0.00%
2023/12/04	0	0.00	0	61.80	61.80	0	632	0.00%
2023/12/01	0	61.10	0	0.00	60.80	0	636	0.00%
2023/11/17	0	0.00	1	60.30	60.50	-1	761	-0.13%
2023/11/16	0	59.53	0	0.00	59.50	0	778	0.00%
2023/11/15	1	59.30	0	0.00	59.20	1	791	0.13%
2023/11/14	0	59.10	0	0.00	59.10	0	801	0.00%
2023/11/09	0	0.00	2	57.80	57.80	-2	820	-0.24%
2023/11/08	0	58.10	0	0.00	57.80	0	836	0.00%
2023/10/31	0	57.40	0	0.00	56.60	0	971	0.00%
2023/10/26	0	58.20	0	0.00	57.40	0	1,019	0.00%
2023/10/23	0	0.00	0.9	58.10	58.30	-0.9	1,069	-0.08%
2023/10/19	0	59.40	0	0.00	59.10	0	1,167	0.00%
2023/10/18	0	60.00	0	0.00	59.60	0	1,187	0.00%
2023/10/16	0.1	59.92	0	0.00	60.00	0.1	1,207	0.01%
2023/10/13	0	61.40	0	0.00	60.80	0	1,236	0.00%
2023/10/12	0	0.00	1	61.30	61.30	-1	1,261	-0.08%
2023/10/11	1	60.00	0	0.00	59.70	1	1,275	0.08%
2023/10/05	0	0.00	0	65.00	64.20	0	1,306	0.00%
2023/10/04	0	63.50	0	0.00	63.50	0	1,354	0.00%
2023/10/02	0	0.00	0.1	64.80	64.60	-0.1	1,508	-0.01%
2023/09/28	0	63.50	0	0.00	63.70	0	1,607	0.00%
2023/09/27	0.1	64.03	0	0.00	63.10	0.1	1,788	0.01%
2023/09/21	0.1	64.60	3	65.10	64.30	-2.9	1,975	-0.15%
2023/09/20	0	66.70	0	0.00	66.30	0	1,967	0.00%
2023/09/18	0	0.00	0	67.50	66.80	0	2,015	0.00%
2023/09/14	3	67.70	0	67.80	68.00	3	2,050	0.15%
2023/09/13	1	67.00	0	0.00	66.50	1	2,070	0.05%
2023/09/08	0	66.90	0	0.00	66.10	0	2,235	0.00%
2023/09/07	1	67.50	0	0.00	67.30	1	2,302	0.04%
2023/09/04	0	0.00	0	65.90	66.30	0	2,485	0.00%
2023/09/01	0	0.00	0	65.90	65.60	0	2,544	0.00%
2023/08/30	0	0.00	0	64.60	64.60	0	2,679	0.00%
2023/08/29	0	62.70	0	0.00	63.20	0	2,796	0.00%
2023/08/28	0	64.90	0	0.00	64.80	0	2,928	0.00%
2023/08/25	0	0.00	1.5	66.08	65.90	-1.5	3,340	-0.04%
2023/08/24	1.2	65.28	0	0.00	65.20	1.2	3,503	0.03%
2023/08/23	1.2	65.05	0	0.00	64.90	1.2	3,571	0.03%
2023/08/17	1	67.00	0	0.00	67.20	1	4,394	0.02%
2023/08/15	0	0.00	2	65.75	66.00	-2	5,581	-0.04%
2023/08/11	0	66.70	0	0.00	66.20	0	5,764	0.00%
2023/08/09	0.1	68.07	0	0.00	67.70	0.1	5,768	0.00%
2023/08/08	0	69.50	1	68.40	68.50	-1	5,748	-0.02%
2023/08/07	2	70.90	0	0.00	71.40	2	5,718	0.03%
2023/08/02	0	71.17	0	0.00	70.50	0	5,716	0.00%
2023/08/01	1	72.10	1	71.70	72.00	0	5,696	0.00%
2023/07/28	0	0.00	0	72.60	71.90	0	5,683	0.00%
2023/07/27	0	0.00	0	72.70	72.40	0	5,682	0.00%
2023/07/24	0	71.40	0	0.00	72.80	0	5,619	0.00%
2023/07/21	0	72.10	0	0.00	72.10	0	5,602	0.00%
2023/07/19	0	0.00	2	72.25	71.90	-2	5,664	-0.04%
2023/07/18	1	73.01	0	0.00	73.20	1	5,800	0.02%
2023/07/17	1	75.50	0	0.00	75.30	1	6,004	0.02%
2023/07/13	2	75.20	0	0.00	74.50	2	6,208	0.03%
2023/07/10	3	74.90	6	75.75	75.00	-3	6,172	-0.05%
2023/07/06	2	83.85	0	0.00	82.00	2	6,093	0.03%
2023/07/05	3	84.97	1	86.70	84.40	2	6,027	0.03%
2023/07/04	2	82.00	1	83.40	83.40	1	5,876	0.02%
2023/06/28	0	0.00	2	78.90	79.00	-2	6,199	-0.03%
2023/06/20	0	0.00	1	81.40	81.90	-1	6,199	-0.02%
2023/06/16	0	0.00	1	82.10	82.50	-1	6,149	-0.02%
2023/06/15	3	81.60	3.1	83.08	83.00	-0.1	6,121	0.00%
2023/06/14	2	85.49	0	0.00	82.30	2	6,077	0.03%
2023/06/13	1	86.57	0	0.00	84.40	1	5,998	0.02%
2023/06/09	0	86.10	1	85.80	85.50	-1	5,863	-0.02%
2023/06/08	0	0.00	6	84.40	84.10	-6	5,799	-0.10%
2023/06/07	2	87.79	0	0.00	86.70	2	5,738	0.04%
2023/06/06	0	0.00	1	87.80	87.90	-1	5,686	-0.02%
2023/05/31	31	88.22	30	88.70	88.90	1	5,347	0.02%
2023/05/30	1	84.50	1	86.00	83.70	0	4,920	0.00%
2023/05/29	6	83.50	0	0.00	83.70	6	4,738	0.13%
2023/05/26	0	0.00	9	83.12	82.60	-9	4,676	-0.19%
2023/05/25	2	88.15	2	88.00	86.80	0	4,519	0.00%
2023/05/23	0	0.00	3.1	82.41	83.00	-3.1	4,085	-0.07%
2023/05/22	38.1	80.04	40.1	80.71	82.50	-2	3,887	-0.05%
2023/05/19	0	0.00	2.3	77.28	77.80	-2.3	3,202	-0.07%
2023/05/18	5	70.50	7	70.61	70.80	-2	2,713	-0.07%
2023/05/16	0	0.00	0	66.60	67.50	0	2,507	0.00%
2023/05/12	0	0.00	1	65.60	65.80	-1	2,477	-0.04%
2023/05/11	2	66.15	0	0.00	65.10	2	2,476	0.08%
2023/05/09	0	65.60	0	0.00	65.50	0	2,485	0.00%
2023/05/08	0	0.00	2	66.30	66.50	-2	2,483	-0.08%
2023/05/02	0	0.00	0	65.70	66.00	0	2,513	0.00%
2023/04/28	0	0.00	1	65.10	65.40	-1	2,541	-0.04%
2023/04/25	2	63.80	0	0.00	63.80	2	2,500	0.08%
2023/04/21	2	72.20	2	71.00	67.00	0	2,405	0.00%
2023/04/20	21	73.40	21	73.70	71.40	0	2,254	0.00%
2023/04/19	4	72.28	4	71.05	69.80	0	2,016	0.00%
2023/04/18	0	0.00	3	67.63	68.20	-3	1,813	-0.17%
2023/04/17	1	66.80	0	0.00	67.10	1	1,770	0.06%
2023/04/14	2	67.10	0	0.00	66.90	2	1,750	0.11%
2023/04/12	0	0.00	10	66.70	66.70	-10	1,685	-0.59%
2023/04/11	0	0.00	5	66.60	66.70	-5	1,672	-0.30%
2023/04/07	1	65.20	5	65.40	65.10	-4	1,595	-0.25%
2023/03/31	12	66.21	0	0.00	65.80	12	1,537	0.78%
2023/03/30	12	65.67	10	66.10	66.10	2	1,499	0.13%
2023/03/29	6	66.58	3	66.90	67.10	3	1,398	0.21%
2023/03/24	0	0.00	1	63.90	64.40	-1	1,047	-0.10%
2023/03/21	0	62.40	0	0.00	62.60	0	1,004	0.00%
2023/03/20	0	0.00	0	62.60	62.30	0	1,010	0.00%
2023/03/13	0	0.00	3	61.40	61.50	-3	1,218	-0.25%
2023/03/09	1	63.50	1	64.30	63.00	0	1,498	0.00%
2023/03/08	0	0.00	0	64.50	64.40	0	1,486	0.00%
2023/03/07	0	63.60	2	64.00	63.70	-2	1,467	-0.14%
2023/03/03	0	62.60	0	0.00	62.30	0	1,433	0.00%
2023/02/24	0	0.00	0	62.80	62.50	0	1,436	0.00%
2023/02/23	1	63.40	0	63.60	63.20	1	1,471	0.07%
2023/02/22	1	61.61	0	0.00	61.40	1	1,435	0.07%
2023/02/07	0	0.00	0	61.80	61.50	0	1,562	0.00%
2023/02/02	0	61.10	2	61.00	61.60	-2	1,536	-0.13%
2023/01/30	3	60.17	2	59.85	60.10	1	1,559	0.06%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2023/01/09	0	0.00	3	58.50	58.50	-3	1,993	-0.15%
2023/01/04	0	0.00	7	58.10	58.10	-7	2,255	-0.31%
2023/01/03	1	57.80	0	0.00	57.70	1	2,310	0.04%
2022/12/22	2	59.10	0	0.00	59.00	2	2,724	0.07%
2022/12/20	0	0.00	0	59.80	58.20	0	2,731	0.00%
2022/12/19	2	59.85	0	0.00	59.50	2	2,741	0.07%
2022/12/16	0	0.00	10	60.11	59.70	-10	2,750	-0.36%
2022/12/13	0	0.00	0	60.60	60.30	0	2,746	0.00%
2022/12/12	1	60.80	0	0.00	61.10	1	2,743	0.04%
2022/12/09	1	60.90	0	0.00	60.90	1	2,751	0.04%
2022/12/08	1	63.00	0	0.00	62.00	1	2,743	0.04%
2022/12/07	2	62.75	1	62.60	61.90	1	2,730	0.04%
2022/12/06	4	63.78	0	0.00	63.70	4	2,716	0.15%
2022/12/05	7	65.06	1	65.90	65.00	6	2,693	0.22%
2022/12/02	2.9	64.99	0	0.00	64.60	2.9	2,615	0.11%
2022/11/29	0	0.00	1	58.80	59.60	-1	2,363	-0.04%
2022/11/28	1	58.20	0	0.00	58.10	1	2,366	0.04%
2022/11/23	0	0.00	2	57.90	57.70	-2	2,497	-0.08%
2022/11/21	2	57.90	0	0.00	57.80	2	2,580	0.08%
2022/11/15	0	0.00	6	60.90	61.20	-6	2,518	-0.24%
2022/11/14	2	61.20	0	0.00	61.20	2	2,522	0.08%
2022/11/11	4	60.68	0	0.00	60.20	4	2,513	0.16%
2022/11/08	0	0.00	1	60.20	60.60	-1	2,481	-0.04%
2022/11/07	1	60.70	3	60.50	60.70	-2	2,465	-0.08%
2022/11/01	3	59.20	0	0.00	59.10	3	2,530	0.12%
2022/10/21	0	0.00	0	60.10	60.40	0	2,662	0.00%
2022/10/20	0	59.33	0	0.00	59.50	0	2,674	0.00%
2022/10/19	1	62.10	3	61.77	61.00	-2	2,741	-0.07%
2022/10/18	2	62.95	1	63.10	63.00	1	2,882	0.03%
2022/10/14	0	0.00	0	61.50	63.80	0	2,784	0.00%
2022/10/13	1	63.16	0	0.00	59.80	1	2,724	0.04%
2022/10/11	2	62.00	2	63.80	63.70	0	2,671	0.00%
2022/10/06	1	64.00	0	0.00	64.50	1	2,632	0.04%
2022/09/30	1	59.90	0	0.00	60.20	1	2,428	0.04%
2022/09/22	1	60.90	0	0.00	61.70	1	2,442	0.04%
2022/09/12	1	64.10	0	0.00	64.10	1	2,644	0.04%
2022/09/07	0	0.00	1	61.40	61.80	-1	2,624	-0.04%
2022/08/29	0	0.00	1	63.50	62.60	-1	2,551	-0.04%
2022/08/19	2	68.65	2	68.85	68.30	0	2,888	0.00%
2022/08/18	1	69.00	0	0.00	69.00	1	2,980	0.03%
2022/08/17	1	68.60	1	69.40	68.70	0	3,035	0.00%
2022/08/16	0	0.00	2	69.80	69.30	-2	3,029	-0.07%
2022/08/12	0	0.00	1	68.50	68.60	-1	3,039	-0.03%
2022/08/11	1	68.90	0	0.00	68.20	1	3,030	0.03%
2022/08/02	3	67.03	1	66.40	67.10	2	2,879	0.07%
2022/08/01	0	0.00	3	69.67	69.40	-3	2,827	-0.11%
2022/07/29	3	69.40	0	0.00	70.30	3	2,802	0.11%
2022/07/26	1	71.10	2	71.40	69.90	-1	2,721	-0.04%
2022/07/25	1	69.20	9	70.72	71.10	-8	2,612	-0.31%
2022/07/22	2	68.25	5	69.28	68.90	-3	2,404	-0.12%
2022/07/20	1	67.50	0	0.00	67.20	1	2,274	0.04%
2022/07/19	1	67.40	4	68.00	68.00	-3	2,266	-0.13%
2022/07/18	1	66.80	2	68.00	67.30	-1	2,283	-0.04%
2022/07/15	2	66.80	2	66.50	66.70	0	2,409	0.00%
2022/07/13	0	0.00	3	65.40	65.40	-3	2,550	-0.12%
2022/07/01	1	62.40	1	63.70	59.90	0	2,382	0.00%
2022/06/30	2	66.30	2	65.15	64.90	0	2,337	0.00%
2022/06/29	5	66.98	6	66.98	67.90	-1	2,294	-0.04%
2022/06/28	3	67.17	0	0.00	67.30	3	2,241	0.13%
2022/06/17	0	0.00	2	65.00	63.90	-2	2,061	-0.10%
2022/06/16	0	0.00	1	66.00	64.30	-1	2,047	-0.05%
2022/06/14	0	0.00	1	65.20	66.30	-1	2,017	-0.05%
2022/06/13	1	65.70	0	0.00	65.60	1	1,995	0.05%
2022/06/09	1	66.60	0	0.00	66.40	1	1,944	0.05%
2022/06/01	2	66.65	0	0.00	66.00	2	1,832	0.11%
2022/05/31	2	67.80	2	67.10	67.00	0	1,741	0.00%
2022/05/30	0	0.00	2	63.90	64.80	-2	1,587	-0.13%
2022/05/27	2	63.90	3	65.00	64.40	-1	1,533	-0.07%
2022/05/26	0	0.00	2	63.55	62.90	-2	1,410	-0.14%
2022/05/20	1	59.10	0	0.00	60.40	1	1,229	0.08%
2022/05/04	0	0.00	1	61.70	61.50	-1	1,119	-0.09%
2022/04/27	1	57.50	0	0.00	57.40	1	1,074	0.09%
2022/04/22	1	65.00	0	0.00	63.60	1	1,020	0.10%
2022/04/21	4	67.35	14	67.51	64.20	-10	976	-1.02%
2022/04/20	13	67.01	0	0.00	66.40	13	780	1.67%
2022/04/08	1	60.80	1	60.70	60.90	0	829	0.00%
2022/03/24	1	59.20	0	0.00	59.20	1	982	0.10%
2022/03/15	1	55.60	0	0.00	55.60	1	1,058	0.09%
2022/02/15	0.1	61.50	0	0.00	61.10	0.1	2,728	0.00%
2022/01/26	5	59.40	0	0.00	59.50	5	2,915	0.17%
2022/01/12	0	0.00	2	61.90	62.00	-2	3,782	-0.05%
2022/01/06	3	67.50	0	0.00	67.10	3	4,277	0.07%
2022/01/05	6.1	69.49	5	69.38	68.50	1.1	4,366	0.02%
2022/01/03	1	66.70	0	0.00	66.80	1	4,670	0.02%
2021/12/30	0	0.00	1	66.60	66.70	-1	4,745	-0.02%
2021/12/29	4	67.25	0	0.00	67.20	4	4,945	0.08%
2021/12/28	1	67.60	0	0.00	67.50	1	5,002	0.02%
2021/12/27	0	0.00	1	68.50	68.40	-1	5,071	-0.02%
2021/12/20	1	64.00	0	64.10	64.10	1	5,401	0.02%
2021/12/03	0	0.00	1	68.40	68.00	-1	5,828	-0.02%
2021/12/02	1	68.20	0	0.00	67.60	1	5,826	0.02%
2021/11/24	1	70.50	0	0.00	70.40	1	5,667	0.02%
2021/11/23	0.2	70.10	0	0.00	68.80	0.2	5,650	0.00%
2021/11/19	3	71.70	2	72.20	71.70	1	5,571	0.02%
2021/11/18	2	75.80	1	74.30	73.50	1	5,480	0.02%
2021/11/17	2	71.60	11	73.23	73.90	-9	5,231	-0.17%
2021/11/16	1	69.40	5	71.18	70.00	-4	4,911	-0.08%
2021/11/15	34	69.45	31	69.84	70.00	3	4,757	0.06%
2021/11/11	0	0.00	0	64.60	64.50	0	4,398	0.00%
2021/11/10	3	64.93	0	0.00	64.60	3	4,415	0.07%
2021/11/09	0	0.00	1	64.20	65.20	-1	4,405	-0.02%
2021/11/08	0	0.00	1	65.10	64.60	-1	4,389	-0.02%
2021/11/02	7	70.23	4	70.02	67.40	3	4,399	0.07%
2021/11/01	6	70.33	10	69.48	70.60	-4	4,228	-0.09%
2021/10/26	4	67.70	1	66.80	66.50	3	4,041	0.07%
2021/10/25	1	67.60	3	67.33	68.70	-2	3,966	-0.05%
2021/10/22	1	65.30	1	65.50	65.30	0	3,865	0.00%
2021/10/19	2	64.50	0	0.00	64.60	2	4,334	0.05%
2021/10/18	8	66.74	8	65.64	64.50	0	4,283	0.00%
2021/10/15	3	68.70	6	69.42	69.50	-3	4,124	-0.07%
2021/10/14	1	64.80	2	65.20	66.50	-1	3,921	-0.03%
2021/10/13	1	63.90	2	66.45	65.50	-1	3,863	-0.03%
2021/10/12	5	66.84	5	67.82	66.50	0	3,764	0.00%
2021/10/08	5	66.50	9	67.52	67.60	-4	3,650	-0.11%
2021/10/07	7	64.16	4	64.60	63.70	3	3,402	0.09%
2021/10/06	8	63.50	6	64.10	63.30	2	3,462	0.06%
2021/10/05	2	59.90	3	60.73	62.50	-1	3,383	-0.03%
2021/10/04	1	62.20	0	0.00	61.50	1	3,345	0.03%
2021/10/01	2	62.00	9	63.31	61.90	-7	3,282	-0.21%
2021/09/30	1	61.40	0	0.00	61.40	1	3,075	0.03%
2021/09/27	1	61.60	2	62.00	62.00	-1	3,172	-0.03%
2021/09/24	0	0.00	3	60.10	59.50	-3	3,086	-0.10%
2021/09/17	5	58.28	3	58.90	58.90	2	3,209	0.06%
2021/09/16	1	60.70	0	58.60	58.50	1	3,315	0.03%
2021/09/15	0	0.00	0	60.10	60.10	0	3,365	0.00%
2021/09/08	2	56.30	2	55.00	54.60	0	4,722	0.00%
2021/09/06	0	0.00	1	56.70	56.60	-1	4,847	-0.02%
2021/09/03	0	0.00	6	58.35	58.60	-6	4,859	-0.12%
2021/09/02	6	58.30	6	59.20	58.20	0	4,863	0.00%
2021/09/01	1	58.50	5	59.50	59.40	-4	4,861	-0.08%
2021/08/30	6	58.00	6	58.35	58.20	0	4,851	0.00%
2021/08/27	9	57.70	6	57.60	57.50	3	4,851	0.06%
2021/08/26	6	59.60	5	59.50	58.90	1	4,845	0.02%
2021/08/25	7	57.93	0	0.00	57.90	7	4,844	0.14%
2021/08/23	3	58.30	0	0.00	58.80	3	4,883	0.06%
2021/08/20	5	56.00	0	0.00	55.90	5	4,892	0.10%
2021/08/16	0	0.00	3	60.97	60.20	-3	4,981	-0.06%
2021/08/11	3	66.63	1	66.90	65.40	2	4,998	0.04%
2021/08/10	1	66.90	0	0.00	66.50	1	5,034	0.02%
2021/08/09	6	69.47	15	67.50	67.30	-9	5,082	-0.18%
2021/08/06	10	69.90	9	70.40	69.10	1	5,092	0.02%
2021/08/05	3	70.23	2	69.90	69.30	1	5,084	0.02%
2021/08/04	44	68.47	33	69.42	69.50	11	5,132	0.21%
2021/07/30	0	0.00	1	67.80	66.50	-1	5,233	-0.02%
2021/07/29	1	67.20	0	0.00	67.20	1	5,266	0.02%
2021/07/28	0	0.00	1	65.00	66.50	-1	5,294	-0.02%
2021/07/27	5	70.10	0	0.00	69.40	5	5,300	0.09%
2021/07/26	1	73.30	7	72.50	73.70	-6	5,144	-0.12%
2021/07/21	0	0.00	4	67.10	64.80	-4	4,873	-0.08%
2021/07/20	1	67.10	0	0.00	66.10	1	4,877	0.02%
2021/07/13	3	71.43	17	71.45	69.20	-14	4,981	-0.28%
2021/07/12	22.1	69.80	6	71.97	71.50	16.1	4,888	0.33%
2021/07/07	5	68.84	0	0.00	68.30	5	4,908	0.10%
2021/07/05	1	69.00	0	0.00	70.60	1	5,019	0.02%
2021/07/02	0	0.00	5	68.20	68.00	-5	5,006	-0.10%
2021/07/01	5	67.10	0	0.00	66.80	5	5,158	0.10%
2021/06/30	6	70.90	1	70.70	69.40	5	5,188	0.10%
2021/06/29	5	70.30	0	0.00	68.90	5	5,249	0.10%
2021/06/24	4	74.18	4	72.93	73.00	0	5,859	0.00%
2021/06/23	0	0.00	5	73.80	74.00	-5	5,857	-0.09%
2021/06/22	5	71.74	0	0.00	71.00	5	6,075	0.08%
2021/06/21	12	72.06	21	72.49	71.10	-9	6,435	-0.14%
2021/06/18	1	66.00	1	66.00	68.40	0	7,143	0.00%
2021/06/17	5	62.62	0	0.00	62.20	5	7,073	0.07%
2021/06/11	1	60.70	1	61.20	60.40	0	8,110	0.00%
2021/06/09	1	59.50	0	0.00	59.40	1	8,272	0.01%
2021/05/31	10	61.50	0	0.00	61.20	10	10,848	0.09%
2021/05/20	0	0.00	2	56.10	55.80	-2	11,667	-0.02%
2021/05/19	0	0.00	1	56.00	56.30	-1	11,792	-0.01%
2021/05/17	0	0.00	7	51.70	52.40	-7	11,907	-0.06%
2021/05/13	1	56.70	1	56.90	56.60	0	11,958	0.00%
2021/05/10	3	63.30	0	0.00	62.60	3	12,227	0.02%
2021/05/07	5	65.92	0	0.00	66.20	5	12,476	0.04%
2021/05/06	1	61.00	0	0.00	60.70	1	13,114	0.01%
2021/05/05	2	60.75	0	0.00	59.50	2	13,544	0.01%
2021/05/03	0	0.00	1	63.90	62.60	-1	13,622	-0.01%
2021/04/29	7	67.20	0	0.00	66.50	7	13,715	0.05%
2021/04/28	0	0.00	7	68.00	67.50	-7	13,853	-0.05%
2021/04/27	0	0.00	1	68.10	69.10	-1	14,034	-0.01%
2021/04/22	1	67.10	0	0.00	67.10	1	14,830	0.01%
2021/04/20	0	0.00	1	72.60	72.80	-1	15,347	-0.01%
2021/04/19	1	71.50	1	72.20	71.40	0	15,498	0.00%
2021/04/16	3	72.60	0	0.00	72.60	3	15,749	0.02%
2021/04/15	0	0.00	2	71.70	73.30	-2	16,003	-0.01%
2021/04/14	4	71.50	0	0.00	71.70	4	16,283	0.02%
2021/04/13	3	75.20	1	76.40	73.10	2	16,680	0.01%
2021/04/12	5	76.16	0	0.00	75.00	5	17,372	0.03%
2021/04/09	1	77.20	3	76.00	75.70	-2	17,830	-0.01%
2021/04/08	7	77.91	0	0.00	77.00	7	18,292	0.04%
2021/04/06	8	77.13	8	76.90	76.40	0	18,463	0.00%
2021/03/31	1	78.40	1	77.30	77.00	0	19,262	0.00%
2021/03/30	5	80.72	7	80.39	79.50	-2	19,557	-0.01%
2021/03/29	4	77.05	4	77.70	78.30	0	19,587	0.00%
2021/03/26	4	79.40	6	76.87	76.50	-2	19,490	-0.01%
2021/03/25	58	79.71	54	79.99	78.00	4	19,251	0.02%
2021/03/24	14	77.84	17	77.98	77.00	-3	18,734	-0.02%
2021/03/23	12	76.68	20	77.77	78.00	-8	18,165	-0.04%
2021/03/22	12	72.97	49	73.28	74.00	-37	16,948	-0.22%
2021/03/19	5	70.84	0	0.00	70.70	5	16,741	0.03%
2021/03/18	29	72.38	31	71.54	71.30	-2	16,655	-0.01%
2021/03/17	50	72.89	22	71.92	71.10	28	16,366	0.17%
2021/03/16	2	68.70	3	68.67	67.90	-1	15,590	-0.01%
2021/03/15	4	66.95	6	67.60	68.00	-2	15,543	-0.01%
2021/03/12	4	68.08	3	68.50	67.70	1	15,497	0.01%
2021/03/11	8	67.01	3	67.43	67.50	5	15,453	0.03%
2021/03/10	13	67.65	19	66.64	66.10	-6	15,405	-0.04%
2021/03/09	6	67.75	3	68.27	67.30	3	15,345	0.02%
2021/03/08	26	71.92	30	71.33	70.20	-4	15,146	-0.03%
2021/03/05	14	68.86	13	70.27	70.70	1	14,411	0.01%
2021/03/04	5	68.10	14	70.20	68.00	-9	13,956	-0.06%
2021/03/03	1	66.40	18	64.84	67.50	-17	13,225	-0.13%
2021/03/02	6	65.82	0	0.00	63.10	6	13,138	0.05%
2021/02/26	6	65.88	25	66.10	65.60	-19	13,169	-0.14%
2021/02/25	16	69.59	4	69.78	67.10	12	13,171	0.09%
2021/02/24	17	67.50	7	68.00	66.00	10	12,911	0.08%
2021/02/23	16	67.72	10	68.28	67.10	6	12,854	0.05%
2021/02/22	7	67.21	9	67.60	67.50	-2	12,801	-0.02%
2021/02/18	1	63.90	0	0.00	63.90	1	12,594	0.01%
2021/02/17	6	61.32	0	0.00	63.10	6	12,630	0.05%
2021/02/05	0	0.00	1	62.90	62.90	-1	12,609	-0.01%
2021/02/04	2	64.20	1	64.60	63.50	1	12,598	0.01%
2021/02/03	11	64.49	8	64.25	64.20	3	12,648	0.02%
2021/02/02	0	0.00	3	64.47	65.40	-3	12,485	-0.02%
2021/02/01	4	62.25	0	0.00	61.90	4	12,328	0.03%
2021/01/29	8	64.80	0	0.00	63.90	8	12,183	0.07%
2021/01/28	3	69.37	8	70.08	68.50	-5	11,869	-0.04%
2021/01/27	8	67.73	14	67.67	70.10	-6	11,135	-0.05%
2021/01/26	3	64.93	2	64.20	63.80	1	10,650	0.01%
2021/01/22	1	66.00	0	0.00	66.60	1	10,441	0.01%
2021/01/21	3	65.37	1	64.50	64.60	2	10,297	0.02%
2021/01/20	5	65.88	0	0.00	65.20	5	10,127	0.05%
2021/01/19	1	67.70	1	70.20	67.70	0	9,915	0.00%
2021/01/18	0	0.00	1	65.70	67.60	-1	9,698	-0.01%
2021/01/15	10	70.77	7	70.96	68.10	3	9,516	0.03%
2021/01/14	5	69.36	16	69.76	71.60	-11	8,951	-0.12%
2021/01/13	5	65.80	1	65.80	65.10	4	8,516	0.05%
2021/01/12	2	68.80	2	68.25	67.00	0	8,306	0.00%
2021/01/11	19	70.77	12	70.71	70.80	7	8,128	0.09%
2021/01/08	11	70.48	9	69.14	67.50	2	7,910	0.03%
2021/01/07	18	71.69	6	71.33	70.00	12	7,645	0.16%
2021/01/06	17	71.45	18	70.84	69.60	-1	7,349	-0.01%
2021/01/05	11	71.75	10	71.76	69.60	1	6,856	0.01%
2021/01/04	4	68.00	0	0.00	69.60	4	6,110	0.07%
2020/12/31	0	0.00	4	61.13	63.30	-4	5,590	-0.07%
2020/12/29	0	0.00	2	60.10	57.80	-2	4,865	-0.04%
2020/12/28	5	60.44	0	0.00	60.50	5	4,583	0.11%
2020/12/25	1	57.10	3	58.60	59.00	-2	4,113	-0.05%
2020/12/24	7	53.19	1	54.41	54.00	6	3,553	0.17%
2020/12/23	13	49.68	10	50.17	51.30	3	3,077	0.10%
2020/12/22	0	0.00	7	48.28	49.25	-7	2,499	-0.28%
2020/12/21	0	0.00	1	42.40	44.80	-1	2,406	-0.04%
2020/12/18	2	43.45	0	0.00	43.35	2	2,356	0.08%
2020/12/17	2	44.20	0	0.00	44.50	2	2,334	0.09%
2020/12/11	0	0.00	2	43.75	43.40	-2	2,262	-0.09%
2020/12/10	1	44.40	0	0.00	43.85	1	2,209	0.05%
2020/12/09	4	45.20	0	0.00	44.85	4	2,166	0.18%
2020/12/08	4	45.31	0	0.00	44.50	4	2,126	0.19%
2020/12/07	0	0.00	7	44.27	45.40	-7	2,073	-0.34%
2020/12/04	1	43.50	0	0.00	43.50	1	1,993	0.05%
2020/12/03	0	0.00	1	43.40	43.55	-1	1,962	-0.05%
2020/12/02	4	43.04	3	43.05	43.70	1	1,941	0.05%
2020/12/01	0	0.00	3	42.78	43.15	-3	1,899	-0.16%
2020/11/30	4	42.05	0	0.00	41.50	4	1,846	0.22%
2020/11/27	2	41.85	0	0.00	41.85	2	1,813	0.11%
2020/11/26	0	41.55	1	41.65	42.30	-1	1,766	-0.06%
2020/11/25	0	0.00	4	41.25	40.95	-4	1,697	-0.24%
2020/11/23	3	39.75	0	0.00	39.80	3	1,510	0.20%
2020/11/20	3	40.00	2	39.10	40.45	1	1,457	0.07%
2020/11/19	0	0.00	2	39.75	39.40	-2	1,387	-0.14%
2020/11/18	4	39.43	11	38.79	39.15	-7	1,325	-0.53%
2020/11/17	3	38.40	0	0.00	38.75	3	1,254	0.24%
2020/11/16	11	37.86	2	38.25	38.85	9	1,186	0.76%
2020/11/13	0	0.00	0.1	37.45	37.40	-0.1	1,077	-0.01%
2020/11/11	2	37.00	1	37.25	37.00	1	917	0.11%
2020/10/05	0	0.00	1	33.70	33.45	-1	946	-0.11%
2020/09/25	1	32.50	0	0.00	32.75	1	1,170	0.09%
2020/09/18	1	35.75	0	0.00	35.75	1	1,209	0.08%
2020/09/17	1	35.50	1	35.85	35.75	0	1,194	0.00%
2020/09/07	1	36.20	1	36.00	35.05	0	1,129	0.00%
2020/09/04	2	34.80	2	35.15	35.05	0	1,089	0.00%
2020/09/01	0	0.00	10	34.22	34.30	-10	1,057	-0.95%
2020/08/10	0	0.00	0.5	35.50	35.50	-0.5	1,216	-0.04%
2020/07/22	0	0.00	1	37.50	36.70	-1	1,101	-0.09%
2020/07/21	0	0.00	1	36.05	35.85	-1	1,056	-0.09%
2020/07/20	0	0.00	1	36.20	35.50	-1	1,047	-0.10%
2020/07/09	5	36.35	0	0.00	36.55	5	1,011	0.49%
2020/07/08	5	36.80	0	0.00	37.05	5	973	0.51%
2020/06/22	0.1	33.00	0	0.00	32.70	0.1	751	0.01%
2020/06/03	0	0.00	10	32.49	33.15	-10	753	-1.33%
2020/06/01	1	31.35	0	0.00	31.60	1	695	0.14%
2020/05/29	6	31.10	0	0.00	31.00	6	690	0.87%
2020/05/28	3	31.20	0	0.00	31.10	3	684	0.44%
2020/05/26	0	0.00	2	31.10	30.95	-2	665	-0.30%
2020/05/18	1	30.10	0	0.00	30.10	1	635	0.16%
2020/05/14	0	0.00	1	30.95	31.00	-1	605	-0.17%
2020/05/13	0	0.00	1	30.70	30.90	-1	586	-0.17%
2020/05/12	2	31.05	2	32.00	31.35	0	581	0.00%
2020/05/08	2	29.45	0	0.00	29.90	2	498	0.40%
2020/04/29	1	29.40	0	0.00	29.45	1	515	0.19%
2020/03/27	1	26.60	0	0.00	25.90	1	654	0.15%
2020/01/30	2	34.83	0	0.00	34.20	2	819	0.24%
2020/01/03	1	37.50	0	0.00	36.70	1	827	0.12%
2019/12/19	0	0.00	2	38.00	37.60	-2	842	-0.24%
2019/12/17	0	0.00	1	37.10	37.15	-1	779	-0.13%
2019/12/12	1	35.65	0	0.00	35.55	1	746	0.13%
2019/12/09	2	35.35	0	0.00	35.35	2	777	0.26%
2019/10/29	0	0.00	2	38.53	38.80	-2	1,401	-0.14%
2019/10/28	0	0.00	9	38.18	38.25	-9	1,390	-0.65%
2019/10/25	0	0.00	3	38.25	38.25	-3	1,390	-0.22%
2019/10/24	14	38.01	0	0.00	38.85	14	1,380	1.01%
2019/09/20	0	0.00	1	41.10	41.15	-1	1,377	-0.07%
2019/08/29	1	42.50	1	42.50	41.50	0	1,182	0.00%
2019/08/23	1	44.50	0	0.00	43.65	1	1,010	0.10%
2019/08/22	0	0.00	1	44.00	43.75	-1	953	-0.10%
2019/08/21	0	0.00	1	42.50	42.40	-1	834	-0.12%
2019/08/15	1	39.45	2	39.65	39.85	-1	646	-0.15%
2019/08/14	2	39.85	1	39.20	39.95	1	629	0.16%
2019/07/24	0	0.00	1	40.90	41.10	-1	580	-0.17%
2019/07/11	2	37.28	0	0.00	37.50	2	552	0.36%
2018/10/26	0	0.00	1	27.45	27.95	-1	737	-0.14%
2018/10/22	1	27.85	0	0.00	27.70	1	698	0.14%
2018/10/11	0	0.00	8	28.50	27.00	-8	724	-1.10%
2018/09/12	0	0.00	3	30.70	30.80	-3	1,245	-0.24%
2018/09/10	0	0.00	1	30.65	30.65	-1	1,246	-0.08%
2018/08/29	0	0.00	2	32.90	33.30	-2	1,326	-0.15%
2018/08/27	4	32.80	0	0.00	33.00	4	1,378	0.29%
2018/08/23	0	0.00	2	34.80	34.55	-2	1,371	-0.15%
2018/08/14	0	0.00	3	34.90	34.90	-3	1,354	-0.22%
2018/08/02	0	0.00	1	36.90	36.95	-1	1,240	-0.08%
2018/07/23	1	35.60	0	0.00	35.40	1	1,206	0.08%
2018/07/18	0	0.00	1	37.55	37.05	-1	1,208	-0.08%
2018/07/16	2	37.75	3	36.80	37.65	-1	1,166	-0.09%
2018/07/13	3	36.30	0	0.00	36.80	3	1,082	0.28%
2018/07/04	0	0.00	2	35.05	34.95	-2	1,054	-0.19%
2018/06/29	2	35.85	0	0.00	35.40	2	1,025	0.19%
2018/06/25	0	0.00	1	37.50	35.25	-1	965	-0.10%
2018/06/22	9	37.39	4	37.13	37.50	5	928	0.54%
2018/06/21	0	0.00	2	36.05	37.30	-2	778	-0.26%
2018/06/11	1	35.20	0	0.00	35.20	1	647	0.15%
2018/06/08	1	35.90	0	0.00	35.80	1	640	0.16%
2018/06/07	1	36.60	2	36.80	36.50	-1	641	-0.16%
2018/06/06	1	35.35	0	0.00	35.40	1	588	0.17%
2018/06/05	1	35.80	0	0.00	35.55	1	595	0.17%
2018/05/22	1	34.20	0	0.00	33.85	1	762	0.13%
2018/04/25	0	0.00	1	32.30	32.55	-1	1,084	-0.09%
2018/03/29	2	37.10	0	0.00	37.10	2	1,243	0.16%
2018/03/27	2	37.40	0	0.00	37.40	2	1,234	0.16%
2018/03/06	0	0.00	1	41.00	40.25	-1	1,493	-0.07%
2018/02/06	3	38.85	0	0.00	38.25	3	1,717	0.17%
2018/02/05	0	0.00	12	41.75	42.35	-12	1,740	-0.69%
2018/01/10	1	45.00	1	45.10	44.65	0	3,844	0.00%
2018/01/08	1	46.50	0.2	46.70	46.20	0.8	3,892	0.02%
2018/01/05	2	45.50	0	0.00	45.60	2	3,875	0.05%