乙盛-KY (5243)-元大-南勢角券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	55.20	0	0.00	55.10	1	1,819	0.05%
2024/04/18	0	0.00	1	55.70	55.60	-1	1,757	-0.06%
2024/04/12	0	0.00	2	60.85	61.40	-2	1,701	-0.12%
2024/04/11	2	61.20	1	60.50	59.90	1	1,652	0.06%
2024/04/08	0	0.00	2	57.60	58.00	-2	1,543	-0.13%
2024/04/02	0	0.00	1	60.00	59.50	-1	1,524	-0.07%
2024/04/01	2	59.40	1.1	60.09	59.30	0.9	1,510	0.06%
2024/03/29	2	59.50	1	60.50	59.40	1	1,497	0.07%
2024/03/28	8	60.25	10	60.91	60.30	-2	1,447	-0.14%
2024/03/27	7	58.36	10	59.44	59.60	-3	1,256	-0.24%
2024/03/26	1	56.40	1	56.20	55.90	0	1,146	0.00%
2024/03/25	0	0.00	2	57.80	57.60	-2	1,127	-0.18%
2024/03/22	3	58.00	0	0.00	58.20	3	1,123	0.27%
2024/03/18	1	58.00	1	58.50	58.40	0	986	0.00%
2024/03/15	7	59.71	5.4	59.75	58.80	1.6	952	0.17%
2024/03/14	1	58.30	0	0.00	57.20	1	826	0.12%
2024/03/13	4	61.18	2	61.55	60.50	2	783	0.26%
2024/03/12	0.1	59.20	0.1	56.43	60.00	0	591	0.00%
2024/03/07	3	54.10	0	0.00	53.50	3	491	0.61%
2024/03/04	0	0.00	7	55.20	55.10	-7	480	-1.46%
2024/02/27	0.1	55.50	0	0.00	55.00	0.1	479	0.01%
2024/02/26	0	55.00	0	0.00	55.20	0	484	0.01%
2024/02/23	0	55.90	0	0.00	55.50	0	484	0.01%
2024/02/20	0.1	55.47	0	0.00	55.30	0.1	495	0.01%
2024/02/16	0.1	55.35	0	0.00	55.30	0.1	491	0.02%
2024/02/02	1.4	55.17	0	0.00	54.60	1.4	471	0.30%
2024/01/18	1	56.60	0	0.00	56.60	1	471	0.21%
2024/01/08	0	0.00	1	59.50	58.70	-1	490	-0.20%
2023/12/29	0	0.00	0.5	61.50	61.20	-0.5	527	-0.09%
2023/12/14	0	0.00	7	60.34	60.30	-7	582	-1.20%
2023/12/13	0	0.00	6	60.00	59.60	-6	587	-1.02%
2023/12/12	0	0.00	6	60.70	60.50	-6	591	-1.01%
2023/12/08	0	0.00	1.5	61.07	61.30	-1.5	615	-0.24%
2023/12/06	0	0.00	11	60.30	60.40	-11	616	-1.78%
2023/12/04	0	0.00	10	61.50	61.80	-10	632	-1.58%
2023/11/22	1	60.50	0	0.00	60.50	1	721	0.14%
2023/11/21	0	0.00	3	60.30	60.20	-3	746	-0.40%
2023/11/16	0	0.00	1	59.50	59.50	-1	778	-0.13%
2023/11/15	3	59.30	0	0.00	59.20	3	791	0.38%
2023/11/09	1	57.80	0	0.00	57.80	1	820	0.12%
2023/11/03	1	57.70	0	0.00	57.70	1	898	0.11%
2023/10/20	1	58.00	10	58.20	58.60	-9	1,134	-0.79%
2023/10/18	1	59.70	0	0.00	59.60	1	1,187	0.08%
2023/10/11	0.1	59.90	0	0.00	59.70	0.1	1,275	0.00%
2023/09/26	2	64.50	0	0.00	64.10	2	1,920	0.10%
2023/09/21	0	0.00	1	65.00	64.30	-1	1,975	-0.05%
2023/09/18	0	0.00	3	66.90	66.80	-3	2,015	-0.15%
2023/09/15	0	0.00	3	67.00	67.00	-3	2,036	-0.15%
2023/09/12	1	65.70	0	0.00	65.80	1	2,091	0.05%
2023/08/31	6	65.50	0	0.00	65.50	6	2,592	0.23%
2023/08/22	1	64.70	0	0.00	64.50	1	3,776	0.03%
2023/08/10	1.2	65.72	1	66.30	66.00	0.2	5,791	0.00%
2023/08/09	0.3	67.80	0	0.00	67.70	0.3	5,768	0.00%
2023/08/08	0.2	69.50	1.1	69.08	68.50	-0.9	5,748	-0.02%
2023/07/28	1	72.60	0	0.00	71.90	1	5,683	0.02%
2023/07/26	0.5	72.30	0	0.00	71.50	0.5	5,680	0.01%
2023/07/19	3	72.63	3	71.80	71.90	0	5,664	0.00%
2023/07/18	0	0.00	1	73.20	73.20	-1	5,800	-0.02%
2023/07/13	3	75.10	0	0.00	74.50	3	6,208	0.05%
2023/07/11	0	0.00	3	74.70	74.50	-3	6,192	-0.05%
2023/07/07	3	79.90	0	0.00	79.90	3	6,082	0.05%
2023/07/06	1	84.90	1	84.40	82.00	0	6,093	0.00%
2023/07/05	0.1	85.30	9	85.00	84.40	-8.9	6,027	-0.15%
2023/07/04	2	83.35	0	0.00	83.40	2	5,876	0.03%
2023/07/03	5	79.40	5	81.10	80.60	0	5,771	0.00%
2023/06/29	1	78.70	0	0.00	78.50	1	5,902	0.02%
2023/06/28	1	78.90	0	0.00	79.00	1	6,199	0.02%
2023/06/20	0	0.00	7	81.59	81.90	-7	6,199	-0.11%
2023/06/16	0	0.00	2	82.30	82.50	-2	6,149	-0.03%
2023/06/14	2	82.50	0	0.00	82.30	2	6,077	0.03%
2023/06/08	0	0.00	5	85.44	84.10	-5	5,799	-0.09%
2023/06/07	2	86.85	0	0.00	86.70	2	5,738	0.03%
2023/06/06	0	0.00	4	87.75	87.90	-4	5,686	-0.07%
2023/06/01	2	89.10	4	88.55	89.30	-2	5,486	-0.04%
2023/05/31	9	89.22	4	90.63	88.90	5	5,347	0.09%
2023/05/30	13	86.28	0	0.00	83.70	13	4,920	0.26%
2023/05/29	1	83.70	0	0.00	83.70	1	4,738	0.02%
2023/05/26	3	83.87	2	83.10	82.60	1	4,676	0.02%
2023/05/25	7	87.79	5	87.80	86.80	2	4,519	0.04%
2023/05/24	15	83.36	10	83.09	83.80	5	4,189	0.12%
2023/05/23	3	83.27	1	83.80	83.00	2	4,085	0.05%
2023/05/22	8	79.76	1	79.30	82.50	7	3,887	0.18%
2023/05/19	5	75.00	50	76.05	77.80	-45	3,202	-1.41%
2023/05/18	1	70.90	84	70.55	70.80	-83	2,713	-3.06%
2023/05/17	3	70.07	0	0.00	70.40	3	2,618	0.11%
2023/05/11	10	67.00	0	0.00	65.10	10	2,476	0.40%
2023/05/08	0	0.00	4	66.30	66.50	-4	2,483	-0.16%
2023/05/04	0	0.00	3	65.40	65.90	-3	2,489	-0.12%
2023/05/03	10	66.00	0	0.00	65.50	10	2,502	0.40%
2023/05/02	0	65.50	0	0.00	66.00	0	2,513	0.00%
2023/04/27	0	64.70	0	0.00	64.40	0	2,531	0.00%
2023/04/26	60	64.35	1	64.40	65.20	59	2,512	2.35%
2023/04/24	4	66.58	0	0.00	65.90	4	2,452	0.16%
2023/04/21	1	68.30	1	71.10	67.00	0	2,405	0.00%
2023/04/20	46	71.00	4	72.83	71.40	42	2,254	1.86%
2023/04/19	18	72.25	36	71.14	69.80	-18	2,016	-0.89%
2023/04/18	1	67.80	1	67.30	68.20	0	1,813	0.00%
2023/04/17	1	66.90	0	0.00	67.10	1	1,770	0.06%
2023/04/14	20	67.60	0	0.00	66.90	20	1,750	1.14%
2023/04/06	0	0.00	5	66.20	65.90	-5	1,565	-0.32%
2023/03/31	0	0.00	34	65.66	65.80	-34	1,537	-2.21%
2023/03/30	36	65.83	3	66.00	66.10	33	1,499	2.20%
2023/03/29	22	66.81	12	66.91	67.10	10	1,398	0.72%
2023/03/24	0	0.00	1	64.60	64.40	-1	1,047	-0.10%
2023/03/08	5	64.58	5	64.40	64.40	0	1,486	0.00%
2023/03/07	2	64.00	0	0.00	63.70	2	1,467	0.14%
2023/03/03	0	0.00	1	62.40	62.30	-1	1,433	-0.07%
2023/02/23	0	0.00	3	63.27	63.20	-3	1,471	-0.20%
2023/02/21	0	0.00	2	62.60	62.50	-2	1,448	-0.14%
2023/02/17	1	61.30	0	0.00	61.50	1	1,446	0.07%
2023/02/16	1	62.10	1	62.10	62.00	0	1,457	0.00%
2023/02/07	0	0.00	1	62.20	61.50	-1	1,562	-0.06%
2023/02/03	2	61.20	0	0.00	60.80	2	1,539	0.13%
2023/02/01	3	60.90	10	61.20	61.00	-7	1,533	-0.46%
2023/01/31	3	60.90	0	0.00	60.80	3	1,556	0.19%
2023/01/30	0	0.00	1	59.30	60.10	-1	1,559	-0.06%
2023/01/17	1	57.10	0	0.00	57.40	1	1,537	0.07%
2023/01/16	2	57.00	0	0.00	56.80	2	1,587	0.13%
2023/01/04	0	0.00	1	58.10	58.10	-1	2,255	-0.04%
2022/12/29	1	57.30	0	0.00	57.30	1	2,461	0.04%
2022/12/26	1	58.80	0	0.00	58.70	1	2,662	0.04%
2022/12/21	10	58.30	0	0.00	58.30	10	2,748	0.36%
2022/12/16	0.6	60.10	0	0.00	59.70	0.6	2,750	0.02%
2022/12/07	3	63.38	2	62.70	61.90	1	2,730	0.04%
2022/12/06	2	63.70	4	63.80	63.70	-2	2,716	-0.07%
2022/12/05	1	66.00	1	65.20	65.00	0	2,693	0.00%
2022/12/02	4	65.30	2.3	64.54	64.60	1.7	2,615	0.06%
2022/11/30	0.1	59.60	0	0.00	59.80	0.1	2,338	0.00%
2022/11/29	0.1	59.60	0	0.00	59.60	0.1	2,363	0.01%
2022/11/25	0.5	58.00	0	0.00	57.70	0.5	2,454	0.02%
2022/11/24	0	0.00	1	58.20	58.30	-1	2,486	-0.04%
2022/11/21	0	0.00	1	57.70	57.80	-1	2,580	-0.04%
2022/11/17	1	61.40	0	0.00	61.40	1	2,534	0.04%
2022/11/11	0	0.00	1	60.80	60.20	-1	2,513	-0.04%
2022/11/09	0	0.00	1	61.20	60.70	-1	2,498	-0.04%
2022/11/08	1	60.90	0	0.00	60.60	1	2,481	0.04%
2022/11/07	1	60.00	0	0.00	60.70	1	2,465	0.04%
2022/10/31	1	59.50	0	0.00	58.90	1	2,540	0.04%
2022/10/25	0	0.00	1	60.10	59.50	-1	2,630	-0.04%
2022/10/24	1	61.00	0	0.00	60.40	1	2,673	0.04%
2022/10/20	2	59.35	0.2	59.30	59.50	1.8	2,674	0.07%
2022/10/19	1.2	61.92	1	61.30	61.00	0.2	2,741	0.01%
2022/10/18	4	63.90	3	62.93	63.00	1	2,882	0.03%
2022/10/17	1	63.30	1	64.10	65.50	0	2,872	0.00%
2022/10/12	1	61.80	1	63.10	63.30	0	2,674	0.00%
2022/10/07	4	65.60	4	64.70	65.40	0	2,647	0.00%
2022/10/06	0	0.00	1	65.10	64.50	-1	2,632	-0.04%
2022/10/05	1	63.90	1	65.00	63.30	0	2,561	0.00%
2022/09/28	0	0.00	2	56.30	56.20	-2	2,390	-0.08%
2022/09/16	2	62.20	0	0.00	62.30	2	2,643	0.08%
2022/09/08	4	63.28	1	63.90	64.20	3	2,648	0.11%
2022/09/05	1	63.50	0	0.00	61.70	1	2,630	0.04%
2022/09/01	1	64.60	0	0.00	63.40	1	2,615	0.04%
2022/08/31	4	61.60	2	61.60	63.00	2	2,545	0.08%
2022/08/30	0	0.00	1	63.00	62.60	-1	2,556	-0.04%
2022/08/29	1	63.80	0	0.00	62.60	1	2,551	0.04%
2022/08/26	5	67.56	0	0.00	66.60	5	2,521	0.20%
2022/08/25	0	0.00	1	68.10	69.00	-1	2,506	-0.04%
2022/08/23	3	67.80	0	0.00	67.50	3	2,738	0.11%
2022/08/19	0	0.00	5	68.70	68.30	-5	2,888	-0.17%
2022/08/12	5	68.50	0	0.00	68.60	5	3,039	0.16%
2022/08/11	3	68.60	0	0.00	68.20	3	3,030	0.10%
2022/08/09	0	0.00	1	68.20	68.30	-1	2,966	-0.03%
2022/08/08	5	67.06	0	0.00	66.90	5	2,944	0.17%
2022/08/05	1	66.80	0	0.00	66.80	1	2,946	0.03%
2022/08/04	1	66.00	0	0.00	66.00	1	2,946	0.03%
2022/08/01	2	69.80	0	0.00	69.40	2	2,827	0.07%
2022/07/26	0	0.00	1	70.00	69.90	-1	2,721	-0.04%
2022/07/25	2	70.20	0	0.00	71.10	2	2,612	0.08%
2022/07/22	0	0.00	1	69.10	68.90	-1	2,404	-0.04%
2022/07/21	0	0.00	1	66.80	67.30	-1	2,284	-0.04%
2022/07/18	0	0.00	0.1	66.80	67.30	-0.1	2,283	0.00%
2022/07/14	0.1	66.50	1.1	66.49	66.70	-1	2,564	-0.04%
2022/07/13	0.1	65.60	0	0.00	65.40	0.1	2,550	0.00%
2022/07/12	0	0.00	6.2	63.40	63.60	-6.2	2,518	-0.24%
2022/07/11	0.1	63.10	0	0.00	64.40	0.1	2,492	0.00%
2022/07/08	0.1	62.54	0	0.00	62.70	0.1	2,457	0.00%
2022/07/01	6	63.80	0	0.00	59.90	6	2,382	0.25%
2022/06/30	0	0.00	4	67.25	64.90	-4	2,337	-0.17%
2022/06/29	0	0.00	1	66.90	67.90	-1	2,294	-0.04%
2022/06/28	0	0.00	2	66.65	67.30	-2	2,241	-0.09%
2022/06/27	1	66.10	1	66.70	66.80	0	2,210	0.00%
2022/06/24	0	0.00	1	64.70	65.50	-1	2,147	-0.05%
2022/06/22	4	62.50	0	0.00	61.50	4	2,091	0.19%
2022/06/20	2	62.30	0	0.00	60.70	2	2,084	0.10%
2022/06/09	0	0.00	0.7	66.30	66.40	-0.7	1,944	-0.04%
2022/06/06	1	65.20	0	0.00	65.50	1	1,869	0.05%
2022/05/31	2	66.90	2	67.60	67.00	0	1,741	0.00%
2022/05/30	0	0.00	1	64.10	64.80	-1	1,587	-0.06%
2022/05/09	1	59.00	0	0.00	58.00	1	1,156	0.09%
2022/05/05	0	0.00	1	61.00	60.80	-1	1,137	-0.09%
2022/04/27	1	56.00	1	57.50	57.40	0	1,074	0.00%
2022/04/21	1	68.00	0	0.00	64.20	1	976	0.10%
2022/04/20	0	0.00	3.3	66.54	66.40	-3.3	780	-0.42%
2022/04/08	0	0.00	0	59.80	60.90	0	829	0.00%
2022/02/24	1	59.30	0	0.00	58.80	1	1,379	0.07%
2022/02/22	1	60.50	0	0.00	60.50	1	1,553	0.06%
2022/02/10	0	0.00	1	62.20	62.20	-1	2,796	-0.04%
2022/01/21	0	0.00	3	61.10	60.80	-3	3,352	-0.09%
2022/01/20	0	0.00	1	61.90	61.80	-1	3,389	-0.03%
2022/01/12	1	62.00	0	0.00	62.00	1	3,782	0.03%
2022/01/05	2	69.15	4	69.25	68.50	-2	4,366	-0.05%
2021/12/28	2	67.80	2	68.20	67.50	0	5,002	0.00%
2021/12/27	1	69.00	0	0.00	68.40	1	5,071	0.02%
2021/12/24	2	66.60	2	67.45	68.20	0	5,251	0.00%
2021/12/23	0	0.00	1	65.70	65.40	-1	5,201	-0.02%
2021/12/20	0.2	63.80	0	0.00	64.10	0.2	5,401	0.00%
2021/12/17	1.5	63.94	0	0.00	63.90	1.5	5,465	0.03%
2021/12/16	2	65.10	0	0.00	65.00	2	5,455	0.04%
2021/12/15	0.3	65.10	0	0.00	65.10	0.3	5,470	0.01%
2021/12/13	1	66.50	0	0.00	66.60	1	5,739	0.02%
2021/11/30	1	68.50	0	0.00	68.70	1	5,768	0.02%
2021/11/29	0	0.00	1	68.40	67.70	-1	5,741	-0.02%
2021/11/24	1	69.10	2	69.50	70.40	-1	5,667	-0.02%
2021/11/23	1	70.60	1	70.80	68.80	0	5,650	0.00%
2021/11/22	3	71.70	2	70.90	70.80	1	5,624	0.02%
2021/11/19	1	72.00	0	0.00	71.70	1	5,571	0.02%
2021/11/18	2	74.50	0	0.00	73.50	2	5,480	0.04%
2021/11/17	2	73.10	6	73.27	73.90	-4	5,231	-0.08%
2021/11/16	2	71.00	0	0.00	70.00	2	4,911	0.04%
2021/11/15	4	69.35	9	69.67	70.00	-5	4,757	-0.11%
2021/11/12	0	0.00	11	66.75	67.00	-11	4,439	-0.25%
2021/11/11	1	64.60	0	0.00	64.50	1	4,398	0.02%
2021/11/08	0	0.00	2	64.60	64.60	-2	4,389	-0.05%
2021/11/05	0	0.00	2	66.20	66.00	-2	4,390	-0.05%
2021/11/04	4	67.95	0	0.00	67.20	4	4,368	0.09%
2021/11/03	1	67.50	2	67.15	67.30	-1	4,372	-0.02%
2021/11/02	3	68.83	13	70.19	67.40	-10	4,399	-0.23%
2021/11/01	19	69.17	6	69.80	70.60	13	4,228	0.31%
2021/10/29	4	68.10	0	0.00	66.70	4	4,131	0.10%
2021/10/27	2	66.10	13	66.46	66.50	-11	4,053	-0.27%
2021/10/26	15	67.03	23	67.56	66.50	-8	4,041	-0.20%
2021/10/25	26	67.98	15.1	68.34	68.70	10.9	3,966	0.27%
2021/10/22	3	65.50	0	0.00	65.30	3	3,865	0.08%
2021/10/21	3	65.70	3	65.23	64.40	0	4,042	0.00%
2021/10/19	17	64.63	24.1	64.80	64.60	-7.1	4,334	-0.16%
2021/10/18	18.1	66.79	13	67.65	64.50	5.1	4,283	0.12%
2021/10/15	48.1	68.66	47	68.23	69.50	1.1	4,124	0.03%
2021/10/14	2	66.55	1	64.90	66.50	1	3,921	0.03%
2021/10/13	15	64.97	12	64.85	65.50	3	3,863	0.08%
2021/10/12	4	67.90	5	67.82	66.50	-1	3,764	-0.03%
2021/10/08	10	67.30	7	67.14	67.60	3	3,650	0.08%
2021/10/07	0	0.00	1	64.00	63.70	-1	3,402	-0.03%
2021/10/06	1	64.00	5.1	64.54	63.30	-4.1	3,462	-0.12%
2021/10/05	1.1	60.77	1	62.50	62.50	0.1	3,383	0.00%
2021/10/04	4	62.58	0	0.00	61.50	4	3,345	0.12%
2021/10/01	1	63.20	1.3	63.84	61.90	-0.3	3,282	-0.01%
2021/09/29	1	60.40	0	0.00	60.10	1	3,090	0.03%
2021/09/28	1	60.50	0	0.00	61.10	1	3,168	0.03%
2021/09/27	1	61.10	1	61.60	62.00	0	3,172	0.00%
2021/09/16	7	59.39	5	60.20	58.50	2	3,315	0.06%
2021/09/15	2	59.21	2	60.10	60.10	0	3,365	0.00%
2021/08/17	0	0.00	1	59.30	57.40	-1	4,972	-0.02%
2021/08/16	2	60.50	0	0.00	60.20	2	4,981	0.04%
2021/08/11	1	65.00	0	0.00	65.40	1	4,998	0.02%
2021/08/04	3	69.50	2	70.10	69.50	1	5,132	0.02%
2021/07/28	4	66.50	2	68.00	66.50	2	5,294	0.04%
2021/07/27	5	71.84	3	70.70	69.40	2	5,300	0.04%
2021/07/26	1.3	69.34	3	69.73	73.70	-1.7	5,144	-0.03%
2021/07/21	0	0.00	1	65.70	64.80	-1	4,873	-0.02%
2021/07/20	0	0.00	10	66.20	66.10	-10	4,877	-0.21%
2021/07/19	2	68.40	1	68.10	68.10	1	4,904	0.02%
2021/07/15	1	69.30	0	0.00	69.30	1	4,995	0.02%
2021/07/13	0	0.00	1	72.50	69.20	-1	4,981	-0.02%
2021/07/08	0	0.00	1	69.80	69.10	-1	4,863	-0.02%
2021/07/07	1	69.00	0	0.00	68.30	1	4,908	0.02%
2021/07/06	0	0.00	1	69.00	68.60	-1	4,980	-0.02%
2021/07/05	1	70.60	0	0.00	70.60	1	5,019	0.02%
2021/06/29	1	70.10	1	69.60	68.90	0	5,249	0.00%
2021/06/28	1	69.30	2	68.90	70.90	-1	5,369	-0.02%
2021/06/25	2	70.50	4	72.58	70.30	-2	5,821	-0.03%
2021/06/24	7	74.37	4	73.65	73.00	3	5,859	0.05%
2021/06/23	2	71.50	4	72.98	74.00	-2	5,857	-0.03%
2021/06/22	11	72.79	11	70.55	71.00	0	6,075	0.00%
2021/06/21	18	71.81	13	73.20	71.10	5	6,435	0.08%
2021/06/18	2	67.85	5	65.44	68.40	-3	7,143	-0.04%
2021/06/17	15	62.58	13	61.58	62.20	2	7,073	0.03%
2021/06/16	4	63.63	2	64.50	62.70	2	7,087	0.03%
2021/06/15	1	60.50	1	60.50	60.80	0	7,296	0.00%
2021/06/04	0	0.00	2	60.20	59.80	-2	8,583	-0.02%
2021/05/31	0	0.00	1	61.10	61.20	-1	10,848	-0.01%
2021/05/24	2	59.70	0	0.00	59.70	2	11,403	0.02%
2021/05/19	1	56.50	0	0.00	56.30	1	11,792	0.01%
2021/05/18	0	0.00	1	56.50	56.50	-1	11,845	-0.01%
2021/05/17	3	51.73	1	51.00	52.40	2	11,907	0.02%
2021/05/14	2	58.00	2	55.40	54.70	0	11,909	0.00%
2021/05/12	0	0.00	2	54.20	55.10	-2	12,073	-0.02%
2021/05/10	1	63.70	1.1	62.64	62.60	-0.1	12,227	0.00%
2021/05/07	0.1	64.80	0	0.00	66.20	0.1	12,476	0.00%
2021/05/05	1	60.90	0	0.00	59.50	1	13,544	0.01%
2021/04/29	1	66.80	0	0.00	66.50	1	13,715	0.01%
2021/04/21	1	71.80	1.2	71.43	71.20	-0.2	15,180	0.00%
2021/04/20	1	72.90	0	0.00	72.80	1	15,347	0.01%
2021/04/14	0	0.00	1	74.70	71.70	-1	16,283	-0.01%
2021/04/13	1	76.50	4	76.30	73.10	-3	16,680	-0.02%
2021/04/08	1	77.50	1	77.80	77.00	0	18,292	0.00%
2021/04/07	1	78.10	2	78.60	77.50	-1	18,380	-0.01%
2021/03/31	3	77.70	1	78.50	77.00	2	19,262	0.01%
2021/03/30	18	80.67	20	81.02	79.50	-2	19,557	-0.01%
2021/03/29	1	77.80	1	78.30	78.30	0	19,587	0.00%
2021/03/25	5.2	78.82	4	78.70	78.00	1.2	19,251	0.01%
2021/03/24	4	78.25	11	77.43	77.00	-7	18,734	-0.04%
2021/03/23	4	77.70	3	80.27	78.00	1	18,165	0.01%
2021/03/22	4	73.75	4	73.90	74.00	0	16,948	0.00%
2021/03/18	11	72.54	11	71.73	71.30	0	16,655	0.00%
2021/03/17	23	71.76	26	72.29	71.10	-3	16,366	-0.02%
2021/03/12	10	67.30	3	67.77	67.70	7	15,497	0.05%
2021/03/11	0	0.00	1	68.00	67.50	-1	15,453	-0.01%
2021/03/10	3	67.13	0	0.00	66.10	3	15,405	0.02%
2021/03/09	2	69.75	3	68.13	67.30	-1	15,345	-0.01%
2021/03/08	19	71.97	18	72.65	70.20	1	15,146	0.01%
2021/03/05	12	69.71	13.1	70.59	70.70	-1.1	14,411	-0.01%
2021/03/04	21.1	68.69	24	68.79	68.00	-3	13,956	-0.02%
2021/03/03	16	66.39	16.5	67.38	67.50	-0.5	13,225	0.00%
2021/02/25	6	68.72	12	69.13	67.10	-6	13,171	-0.05%
2021/02/24	0	0.00	1	65.90	66.00	-1	12,911	-0.01%
2021/02/23	10	68.00	1	68.10	67.10	9	12,854	0.07%
2021/02/22	1	67.90	0	0.00	67.50	1	12,801	0.01%
2021/02/19	2	66.80	9	66.62	66.20	-7	12,652	-0.06%
2021/02/18	0	0.00	0.3	63.40	63.90	-0.3	12,594	0.00%
2021/02/17	2	62.60	0	0.00	63.10	2	12,630	0.02%
2021/02/05	3	63.67	3	62.73	62.90	0	12,609	0.00%
2021/02/04	5.3	64.07	1	64.20	63.50	4.3	12,598	0.03%
2021/02/03	1	65.20	0	0.00	64.20	1	12,648	0.01%
2021/02/01	0.2	62.50	0	0.00	61.90	0.2	12,328	0.00%
2021/01/29	1	65.50	8	68.43	63.90	-7	12,183	-0.06%
2021/01/28	12	70.38	10	70.57	68.50	2	11,869	0.02%
2021/01/27	10	67.30	8.4	67.64	70.10	1.6	11,135	0.01%
2021/01/26	0.2	64.40	0	0.00	63.80	0.2	10,650	0.00%
2021/01/25	0.2	64.80	0	0.00	64.40	0.2	10,538	0.00%
2021/01/20	1	65.50	1	66.40	65.20	0	10,127	0.00%
2021/01/19	12	69.97	12	68.45	67.70	0	9,915	0.00%
2021/01/15	14	69.67	15	68.60	68.10	-1	9,516	-0.01%
2021/01/14	5	68.68	5	70.16	71.60	0	8,951	0.00%
2021/01/13	42	66.05	40	66.38	65.10	2	8,516	0.02%
2021/01/12	3	67.67	0	0.00	67.00	3	8,306	0.04%
2021/01/11	2	70.75	12	71.23	70.80	-10	8,128	-0.12%
2021/01/08	2	69.30	7	68.44	67.50	-5	7,910	-0.06%
2021/01/07	11	71.81	2	71.20	70.00	9	7,645	0.12%
2021/01/06	6	70.80	7	69.77	69.60	-1	7,349	-0.01%
2021/01/05	21	72.56	18	71.80	69.60	3	6,856	0.04%
2021/01/04	9	67.27	7	67.54	69.60	2	6,110	0.03%
2020/12/31	16	62.65	22	63.02	63.30	-6	5,590	-0.11%
2020/12/30	0	0.00	1	58.00	57.60	-1	5,045	-0.02%
2020/12/29	8	60.19	0	0.00	57.80	8	4,865	0.16%
2020/12/28	31	60.47	24	60.55	60.50	7	4,583	0.15%
2020/12/25	11	57.46	9	57.68	59.00	2	4,113	0.05%
2020/12/24	14	54.04	14	55.01	54.00	0	3,553	0.00%
2020/12/23	7	49.08	7	52.06	51.30	0	3,077	0.00%
2020/12/22	0	0.00	11.1	49.21	49.25	-11.1	2,499	-0.44%
2020/12/16	7	43.50	0	0.00	43.70	7	2,316	0.30%
2020/12/14	0	0.00	6	44.18	44.40	-6	2,299	-0.26%
2020/12/08	0	0.00	1	44.70	44.50	-1	2,126	-0.05%
2020/12/04	0	0.00	1	43.60	43.50	-1	1,993	-0.05%
2020/12/03	1	44.25	0	0.00	43.55	1	1,962	0.05%
2020/12/02	0	0.00	4	43.15	43.70	-4	1,941	-0.21%
2020/11/30	0	0.00	1	41.80	41.50	-1	1,846	-0.05%
2020/11/27	1	41.80	0	0.00	41.85	1	1,813	0.06%
2020/11/26	0	0.00	1	41.45	42.30	-1	1,766	-0.06%
2020/11/24	1	40.10	1	40.00	40.30	0	1,588	0.00%
2020/11/23	1	39.95	0	0.00	39.80	1	1,510	0.07%
2020/11/20	0	0.00	2	40.05	40.45	-2	1,457	-0.14%
2020/11/19	0	0.00	1	39.95	39.40	-1	1,387	-0.07%
2020/11/18	0	0.00	2	39.20	39.15	-2	1,325	-0.15%
2020/11/17	3	38.62	7	38.58	38.75	-4	1,254	-0.32%
2020/11/16	4	37.84	0	0.00	38.85	4	1,186	0.34%
2020/11/13	0	0.00	1	37.40	37.40	-1	1,077	-0.09%
2020/11/12	1	36.80	0	0.00	36.30	1	971	0.10%
2020/11/11	5	36.75	0	0.00	37.00	5	917	0.55%
2020/10/30	0	0.00	5	33.91	33.35	-5	933	-0.54%
2020/10/08	0	0.00	1	34.60	35.50	-1	952	-0.11%
2020/10/07	1	34.00	0	0.00	34.20	1	923	0.11%
2020/09/10	0	0.00	3	34.85	34.70	-3	1,136	-0.26%
2020/09/03	0	0.00	2	35.60	35.60	-2	1,071	-0.19%
2020/08/20	2	31.80	0	0.00	32.10	2	1,197	0.17%
2020/08/13	0	0.00	5	34.70	34.95	-5	1,196	-0.42%
2020/08/11	3	35.40	0	0.00	35.00	3	1,190	0.25%
2020/08/06	1	35.90	0	0.00	35.50	1	1,216	0.08%
2020/07/31	1	33.90	0	0.00	33.90	1	1,191	0.08%
2020/07/08	2	36.83	0	0.00	37.05	2	973	0.21%
2020/06/11	1	32.20	0	0.00	32.20	1	799	0.13%
2020/06/03	0	0.00	10	32.85	33.15	-10	753	-1.33%
2020/05/12	5	32.10	0	0.00	31.35	5	581	0.86%
2020/03/13	0	0.00	2	26.53	27.20	-2	715	-0.28%
2020/03/12	0	0.00	2	28.98	28.95	-2	691	-0.29%
2020/03/11	1	30.90	0	0.00	30.60	1	680	0.15%
2020/03/09	1	31.65	0	0.00	31.25	1	671	0.15%
2020/01/20	0	0.00	8	37.84	37.90	-8	804	-0.99%
2020/01/17	8	38.00	2	37.50	38.00	6	794	0.76%
2020/01/16	2	37.30	0	0.00	37.05	2	818	0.24%
2020/01/10	1	36.40	0	0.00	36.30	1	830	0.12%
2020/01/09	0	0.00	2	36.45	36.55	-2	831	-0.24%
2019/12/27	0	0.00	1	37.05	37.00	-1	822	-0.12%
2019/12/18	2	37.85	0	0.00	37.80	2	829	0.24%
2019/11/20	0	0.00	10	36.35	36.20	-10	1,128	-0.89%
2019/11/15	1	37.65	4	38.84	38.10	-3	1,300	-0.23%
2019/11/13	1	35.60	0	0.00	35.55	1	1,336	0.07%
2019/11/12	0	0.00	2	35.90	36.25	-2	1,349	-0.15%
2019/11/11	1	35.30	1	35.25	35.25	0	1,384	0.00%
2019/11/06	1	37.35	8	37.39	36.75	-7	1,405	-0.50%
2019/10/25	3	38.37	0	0.00	38.25	3	1,390	0.22%
2019/10/24	1	38.70	6	39.02	38.85	-5	1,380	-0.36%
2019/10/09	1	36.35	0	0.00	36.35	1	1,422	0.07%
2019/10/08	5	38.15	0	0.00	38.00	5	1,410	0.35%
2019/09/27	3	41.80	3	41.90	39.75	0	1,412	0.00%
2019/09/16	5	40.45	0	0.00	40.00	5	1,343	0.37%
2019/09/10	1	39.75	0	0.00	39.75	1	1,319	0.08%
2019/09/05	5	42.00	0	0.00	42.05	5	1,248	0.40%
2019/09/03	0	0.00	5	42.00	41.70	-5	1,224	-0.41%
2019/09/02	5	41.00	0	0.00	41.90	5	1,225	0.41%
2019/08/29	0	0.00	10	41.50	41.50	-10	1,182	-0.85%
2019/08/28	9	44.01	5	43.55	42.30	4	1,145	0.35%
2019/08/27	0	0.00	8	43.60	44.90	-8	1,083	-0.74%
2019/08/26	6	42.60	1	42.50	42.15	5	1,039	0.48%
2019/08/23	2	44.25	5	44.10	43.65	-3	1,010	-0.30%
2019/08/22	1	43.80	7.1	43.97	43.75	-6.1	953	-0.64%
2019/08/21	1	42.40	0	0.00	42.40	1	834	0.12%
2019/08/20	2	41.63	0	0.00	41.65	2	782	0.26%
2019/08/16	3	41.60	3	41.75	41.85	0	702	0.00%
2019/08/14	0	0.00	5	39.80	39.95	-5	629	-0.79%
2019/08/08	0	0.00	1	37.90	37.80	-1	569	-0.18%
2019/08/02	5	38.70	0	0.00	38.75	5	554	0.90%
2019/07/29	0	0.00	5	39.80	40.10	-5	542	-0.92%
2019/07/24	0	0.00	1	40.10	41.10	-1	580	-0.17%
2019/07/16	0	0.00	5	38.55	39.40	-5	558	-0.90%
2019/07/03	5	36.50	0	0.00	36.40	5	664	0.75%
2019/07/01	1	36.75	0	0.00	36.90	1	673	0.15%
2019/06/11	0	0.00	5	35.30	35.45	-5	818	-0.61%
2019/05/29	0	0.00	1	33.30	33.30	-1	808	-0.12%
2019/05/28	5	34.20	0	0.00	34.00	5	804	0.62%
2019/05/24	0	0.00	4	35.30	35.10	-4	816	-0.49%
2019/05/23	0	0.00	1	35.75	35.15	-1	829	-0.12%
2019/05/10	0	0.00	5	35.40	36.00	-5	834	-0.60%
2019/05/06	0	0.00	1	37.30	36.70	-1	803	-0.12%
2019/05/02	1	38.30	0	0.00	38.30	1	774	0.13%
2019/04/26	0	0.00	2	37.55	36.70	-2	709	-0.28%
2019/04/25	2	37.90	0	0.00	37.90	2	685	0.29%
2019/04/24	0	0.00	2	36.95	36.65	-2	630	-0.32%
2019/04/23	2	36.90	0	0.00	36.95	2	622	0.32%
2019/04/15	1	37.20	2	36.45	35.90	-1	511	-0.20%
2019/04/12	3	35.58	1	35.40	35.40	2	456	0.44%
2019/04/10	0	0.00	3	35.15	35.35	-3	441	-0.68%
2019/04/03	1	34.90	0	0.00	34.90	1	419	0.24%
2019/04/02	0	0.00	1	35.35	35.30	-1	411	-0.24%
2019/04/01	0	0.00	1	34.50	35.80	-1	363	-0.28%
2019/03/29	1	33.90	0	0.00	33.90	1	342	0.29%
2019/03/28	1	33.95	0	0.00	34.00	1	345	0.29%
2019/03/18	3	35.50	10	35.10	34.50	-7	361	-1.94%
2019/02/25	0	0.00	5	32.95	32.90	-5	410	-1.22%
2019/02/22	0	0.00	4	32.05	32.35	-4	403	-0.99%
2019/01/18	4	29.30	0	0.00	29.60	4	703	0.57%
2019/01/14	5	29.45	0	0.00	29.25	5	763	0.65%
2019/01/09	10	30.10	0	0.00	30.00	10	782	1.28%
2019/01/02	10	30.65	0	0.00	30.60	10	832	1.20%
2018/12/22	5	30.25	0	0.00	31.10	5	893	0.56%
2018/12/19	0	0.00	5	31.80	30.95	-5	921	-0.54%
2018/12/18	0	0.00	1	31.15	31.30	-1	920	-0.11%
2018/12/13	10	30.50	0	0.00	30.80	10	914	1.09%
2018/12/12	10	30.30	0	0.00	30.70	10	920	1.09%
2018/12/04	10	31.70	3	31.60	31.45	7	908	0.77%
2018/11/29	3	30.85	0	0.00	30.15	3	874	0.34%
2018/11/20	0	0.00	10	30.05	29.95	-10	846	-1.18%
2018/11/13	10	28.70	0	0.00	28.75	10	834	1.20%
2018/10/04	1	30.70	0	0.00	30.75	1	826	0.12%
2018/09/28	0	0.00	3	30.60	30.60	-3	809	-0.37%
2018/09/26	1	31.40	0	0.00	31.60	1	804	0.12%
2018/08/03	3	38.00	0	0.00	37.50	3	1,298	0.23%
2018/07/31	0	0.00	3	36.70	36.65	-3	1,212	-0.25%
2018/07/19	3	37.30	0	0.00	36.80	3	1,200	0.25%
2018/06/22	1	37.25	0	0.00	37.50	1	928	0.11%
2018/06/21	7	35.72	8	35.90	37.30	-1	778	-0.13%
2018/05/31	0	0.00	3	33.10	33.15	-3	602	-0.50%
2018/05/28	0	0.00	2	33.45	33.55	-2	641	-0.31%
2018/04/18	1	34.65	0	0.00	34.30	1	1,086	0.09%
2018/04/17	1	35.10	0	0.00	35.10	1	1,070	0.09%
2018/03/20	0	0.00	1	38.80	38.20	-1	1,297	-0.08%
2018/03/15	2	39.75	0	0.00	39.70	2	1,409	0.14%
2018/03/05	0	0.00	1	39.45	39.80	-1	1,503	-0.07%
2018/03/02	1	39.00	0	0.00	38.95	1	1,507	0.07%
2018/02/27	1	39.80	6	39.95	40.10	-5	1,535	-0.33%
2018/02/26	0	0.00	1	39.50	39.45	-1	1,541	-0.06%
2018/02/23	0	0.00	2	39.00	39.00	-2	1,548	-0.13%
2018/02/22	2	37.18	1	38.10	38.90	1	1,566	0.06%
2018/02/21	0	0.00	6	37.35	37.40	-6	1,602	-0.37%
2018/02/12	1	34.55	0	0.00	34.50	1	1,592	0.06%
2018/02/09	13	34.08	0	0.00	34.10	13	1,584	0.82%
2018/02/07	1	38.30	0	0.00	38.30	1	1,651	0.06%
2018/02/05	0	0.00	1	42.10	42.35	-1	1,740	-0.06%
2018/02/02	1	42.80	0	0.00	42.80	1	1,864	0.05%
2018/01/11	0	0.00	40	44.60	44.60	-40	3,766	-1.06%
2018/01/10	40	45.06	0	0.00	44.65	40	3,844	1.04%
2018/01/09	0	0.00	1	46.65	46.00	-1	3,863	-0.03%
2018/01/05	2	45.80	0	0.00	45.60	2	3,875	0.05%
2018/01/04	1	45.50	1	45.55	46.10	0	3,868	0.00%