乙盛-KY (5243)-元大-復北券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	57.40	0	0.00	56.00	1	1,843	0.05%
2024/04/23	1	53.80	0	0.00	54.00	1	1,799	0.06%
2024/04/22	1	53.80	0	0.00	53.70	1	1,792	0.06%
2024/04/19	1	54.10	0	0.00	54.10	1	1,783	0.06%
2024/04/16	2	56.80	30	56.32	56.00	-28	1,742	-1.61%
2024/04/15	5	60.28	4	60.18	59.00	1	1,715	0.06%
2024/04/12	3	60.50	3.2	60.36	61.40	-0.2	1,701	-0.01%
2024/04/11	33	60.09	5.2	58.30	59.90	27.8	1,652	1.68%
2024/04/10	1	58.00	0	0.00	58.10	1	1,555	0.06%
2024/04/08	2	58.00	0	0.00	58.00	2	1,543	0.13%
2024/04/02	0	0.00	4	60.15	59.50	-4	1,524	-0.26%
2024/04/01	1	59.60	1	60.00	59.30	0	1,510	0.00%
2024/03/29	9	60.02	2	60.00	59.40	7	1,497	0.47%
2024/03/28	6	60.30	5.1	60.86	60.30	0.9	1,447	0.06%
2024/03/27	22	59.57	1.1	59.36	59.60	20.9	1,256	1.67%
2024/03/26	1	55.90	0	0.00	55.90	1	1,146	0.09%
2024/03/25	0	0.00	1	57.80	57.60	-1	1,127	-0.09%
2024/03/22	0	0.00	4	58.18	58.20	-4	1,123	-0.36%
2024/03/21	4	57.00	0	0.00	57.40	4	1,086	0.37%
2024/03/18	0	58.00	0	0.00	58.40	0	986	0.00%
2024/03/15	4.2	59.40	6	59.58	58.80	-1.8	952	-0.19%
2024/03/14	3	58.23	0	0.00	57.20	3	826	0.36%
2024/03/13	6.1	61.20	4	61.50	60.50	2.1	783	0.27%
2024/03/11	0.2	54.77	0	0.00	54.60	0.2	492	0.03%
2024/03/08	8	53.10	0	0.00	53.00	8	488	1.64%
2024/03/07	0	54.20	0	0.00	53.50	0	491	0.01%
2024/03/04	1	54.50	0	0.00	55.10	1	480	0.21%
2024/02/26	0	55.10	0	0.00	55.20	0	484	0.01%
2024/02/23	2	55.90	0	0.00	55.50	2	484	0.41%
2024/02/15	0	0.00	2	53.70	53.60	-2	489	-0.41%
2024/02/05	0	0.00	1	53.10	53.90	-1	484	-0.21%
2024/02/01	0	55.70	0	0.00	55.20	0	465	0.01%
2024/01/24	1	56.90	0	0.00	56.90	1	454	0.22%
2024/01/17	0	0.00	4	56.53	56.50	-4	472	-0.85%
2024/01/05	1	60.00	0	0.00	59.70	1	485	0.21%
2024/01/03	0	0.00	3	60.30	60.30	-3	528	-0.57%
2023/12/28	1	60.30	0	0.00	60.60	1	517	0.19%
2023/12/27	2	60.60	2	60.60	60.70	0	517	0.00%
2023/12/06	2	60.30	0	0.00	60.40	2	616	0.32%
2023/11/30	5	60.70	0	0.00	60.70	5	644	0.78%
2023/11/24	5	60.40	0	0.00	60.40	5	696	0.72%
2023/11/23	4	60.70	4	61.30	60.70	0	708	0.00%
2023/11/21	0	0.00	10	60.50	60.20	-10	746	-1.34%
2023/11/17	10	61.25	0	0.00	60.50	10	761	1.31%
2023/11/10	0	57.64	0	0.00	57.20	0	809	0.00%
2023/11/08	0	58.20	0	0.00	57.80	0	836	0.00%
2023/10/18	0	59.70	1	59.90	59.60	-1	1,187	-0.08%
2023/10/17	0	0.00	1	61.20	60.70	-1	1,191	-0.08%
2023/10/16	0	0.00	1	60.10	60.00	-1	1,207	-0.08%
2023/10/13	0	0.00	6.1	60.93	60.80	-6.1	1,236	-0.49%
2023/10/11	5	59.80	0.3	60.70	59.70	4.7	1,275	0.37%
2023/10/06	0	64.00	0.2	64.31	63.60	-0.2	1,269	-0.02%
2023/10/05	3	64.50	0.2	64.47	64.20	2.8	1,306	0.22%
2023/09/22	1	63.30	1	64.40	64.40	0	1,965	0.00%
2023/09/21	0	0.00	5	65.02	64.30	-5	1,975	-0.25%
2023/09/20	0	0.00	4	66.50	66.30	-4	1,967	-0.20%
2023/09/19	4	67.40	4	67.40	66.80	0	2,014	0.00%
2023/09/18	4	67.10	0	0.00	66.80	4	2,015	0.20%
2023/09/15	2	66.90	2	66.90	67.00	0	2,036	0.00%
2023/09/05	0	0.00	1	67.20	67.50	-1	2,417	-0.04%
2023/09/04	0	0.00	1	65.30	66.30	-1	2,485	-0.04%
2023/09/01	1	66.20	0	0.00	65.60	1	2,544	0.04%
2023/08/31	4	65.50	0	0.00	65.50	4	2,592	0.15%
2023/08/29	0	0.00	1	62.90	63.20	-1	2,796	-0.04%
2023/08/23	1	65.00	0	0.00	64.90	1	3,571	0.03%
2023/08/22	0	65.10	0	0.00	64.50	0	3,776	0.00%
2023/08/17	0	0.00	1	67.00	67.20	-1	4,394	-0.02%
2023/08/14	0	0.00	2	65.25	65.60	-2	5,668	-0.04%
2023/08/10	1	67.30	0	0.00	66.00	1	5,791	0.02%
2023/08/09	2	67.40	0.1	68.10	67.70	1.9	5,768	0.03%
2023/08/08	0	68.90	1.1	69.76	68.50	-1.1	5,748	-0.02%
2023/08/07	1	71.30	0	0.00	71.40	1	5,718	0.02%
2023/08/01	0	0.00	2	71.75	72.00	-2	5,696	-0.04%
2023/07/31	1	72.60	1	72.60	71.40	0	5,695	0.00%
2023/07/27	3	71.70	3	72.60	72.40	0	5,682	0.00%
2023/07/26	5	71.82	0	0.00	71.50	5	5,680	0.09%
2023/07/25	4	73.28	3	73.07	73.30	1	5,664	0.02%
2023/07/24	5.6	71.41	0	0.00	72.80	5.6	5,619	0.10%
2023/07/21	1	72.10	0	0.00	72.10	1	5,602	0.02%
2023/07/19	0	0.00	4	71.70	71.90	-4	5,664	-0.07%
2023/07/18	10.2	74.41	2	73.50	73.20	8.2	5,800	0.14%
2023/07/14	0	0.00	5	75.00	74.70	-5	6,185	-0.08%
2023/07/13	1	74.90	0	0.00	74.50	1	6,208	0.02%
2023/07/12	0	0.00	2	74.30	74.60	-2	6,193	-0.03%
2023/07/11	2	75.05	1	74.50	74.50	1	6,192	0.02%
2023/07/10	0.3	76.30	3	76.43	75.00	-2.7	6,172	-0.04%
2023/07/07	0	0.00	2	80.30	79.90	-2	6,082	-0.03%
2023/07/06	2	84.65	5	83.80	82.00	-3	6,093	-0.05%
2023/07/05	10	85.12	5	85.46	84.40	5	6,027	0.08%
2023/07/04	4	82.93	1.2	81.91	83.40	2.8	5,876	0.05%
2023/07/03	1.2	80.58	0	0.00	80.60	1.2	5,771	0.02%
2023/06/30	1	79.00	0	0.00	78.80	1	5,780	0.02%
2023/06/29	0.2	79.20	0	0.00	78.50	0.2	5,902	0.00%
2023/06/28	0	0.00	1	79.00	79.00	-1	6,199	-0.02%
2023/06/27	7.5	78.99	0	0.00	79.00	7.5	6,225	0.12%
2023/06/20	0.2	82.70	2	82.25	81.90	-1.8	6,199	-0.03%
2023/06/19	1.1	83.46	0	0.00	82.70	1.1	6,182	0.02%
2023/06/16	5.2	82.58	6	82.17	82.50	-0.8	6,149	-0.01%
2023/06/15	2	82.20	14	81.60	83.00	-12	6,121	-0.20%
2023/06/14	3	83.03	2	84.67	82.30	1	6,077	0.02%
2023/06/13	2	85.30	1.1	86.65	84.40	1	5,998	0.02%
2023/06/12	6	84.87	0	0.00	84.60	6	5,927	0.10%
2023/06/09	2.1	85.86	1	86.00	85.50	1.1	5,863	0.02%
2023/06/08	0	0.00	3	85.60	84.10	-3	5,799	-0.05%
2023/06/07	4	87.70	3	86.60	86.70	1	5,738	0.02%
2023/06/06	0	0.00	1	87.50	87.90	-1	5,686	-0.02%
2023/06/05	3.1	89.49	0.5	90.38	88.70	2.7	5,666	0.05%
2023/06/02	0.4	89.70	1	89.60	89.60	-0.6	5,592	-0.01%
2023/06/01	13	88.62	40	89.15	89.30	-27	5,486	-0.49%
2023/05/31	56	87.17	17	89.74	88.90	39	5,347	0.73%
2023/05/30	12	85.00	12	84.03	83.70	0	4,920	0.00%
2023/05/29	1	83.60	11	83.35	83.70	-10	4,738	-0.21%
2023/05/26	1	86.68	3	84.20	82.60	-2	4,676	-0.04%
2023/05/25	7	85.36	36	87.83	86.80	-29	4,519	-0.64%
2023/05/24	1	83.40	1	83.40	83.80	0	4,189	0.00%
2023/05/23	2	83.05	2.3	83.19	83.00	-0.3	4,085	-0.01%
2023/05/22	12.7	83.52	28	82.19	82.50	-15.3	3,887	-0.39%
2023/05/19	9	74.71	53.1	76.69	77.80	-44.1	3,202	-1.38%
2023/05/18	3	70.62	3.3	70.67	70.80	-0.3	2,713	-0.01%
2023/05/17	2.4	68.88	8.1	69.95	70.40	-5.7	2,618	-0.22%
2023/05/16	0	67.00	0	0.00	67.50	0	2,507	0.00%
2023/05/15	5	65.30	0	0.00	65.80	5	2,477	0.20%
2023/05/11	31	66.64	5	66.16	65.10	26	2,476	1.05%
2023/05/10	0	65.70	0	0.00	65.90	0	2,463	0.00%
2023/05/09	2	65.00	0	0.00	65.50	2	2,485	0.08%
2023/05/08	0	66.60	0	0.00	66.50	0	2,483	0.00%
2023/05/05	3	66.10	0	0.00	66.40	3	2,482	0.12%
2023/05/03	0	66.00	0	0.00	65.50	0	2,502	0.00%
2023/05/02	0	65.70	0	0.00	66.00	0	2,513	0.00%
2023/04/28	1	65.20	1	65.30	65.40	0	2,541	0.00%
2023/04/27	2	64.61	0	0.00	64.40	2	2,531	0.08%
2023/04/26	0	64.70	0	0.00	65.20	0	2,512	0.00%
2023/04/25	12	65.62	0	0.00	63.80	12	2,500	0.48%
2023/04/24	12.1	66.91	0	67.00	65.90	12	2,452	0.49%
2023/04/21	2.1	68.12	1	68.20	67.00	1.1	2,405	0.05%
2023/04/20	2.1	73.44	22	71.30	71.40	-20	2,254	-0.88%
2023/04/19	7.1	72.06	7	72.40	69.80	0.1	2,016	0.00%
2023/04/18	0.1	67.54	3	67.70	68.20	-2.9	1,813	-0.16%
2023/04/17	5	66.90	1	67.50	67.10	4	1,770	0.23%
2023/04/14	10	66.90	1	67.30	66.90	9	1,750	0.51%
2023/04/13	2	66.66	3	67.13	66.60	-1	1,713	-0.06%
2023/04/12	0	66.80	1	66.60	66.70	-1	1,685	-0.06%
2023/04/11	4	66.77	8	66.91	66.70	-4	1,672	-0.24%
2023/04/10	2	66.20	0	0.00	66.00	2	1,625	0.12%
2023/04/07	0.1	65.60	0	0.00	65.10	0.1	1,595	0.00%
2023/04/06	0	66.20	1	66.20	65.90	-1	1,565	-0.06%
2023/03/31	1	65.80	1	65.80	65.80	0	1,537	0.00%
2023/03/30	38	65.72	8	65.95	66.10	30	1,499	2.00%
2023/03/29	30	66.78	25	66.62	67.10	5	1,398	0.36%
2023/03/28	10	63.70	0	0.00	63.50	10	1,103	0.91%
2023/03/27	2	63.30	2	63.50	63.20	0	1,071	0.00%
2023/03/24	0	0.00	2	63.80	64.40	-2	1,047	-0.19%
2023/03/22	0	0.00	2	63.20	63.00	-2	1,007	-0.20%
2023/03/15	0	0.00	6	61.03	60.60	-6	1,059	-0.57%
2023/03/14	0	0.00	5	61.40	60.90	-5	1,096	-0.46%
2023/03/13	0	0.00	1	60.70	61.50	-1	1,218	-0.08%
2023/03/09	3	63.80	2	63.40	63.00	1	1,498	0.07%
2023/03/08	5	64.28	3	64.30	64.40	2	1,486	0.13%
2023/03/07	0	0.00	1	64.20	63.70	-1	1,467	-0.07%
2023/02/23	3	63.53	6	63.78	63.20	-3	1,471	-0.20%
2023/02/21	5	62.54	0	0.00	62.50	5	1,448	0.35%
2023/02/20	1	61.90	0	0.00	61.80	1	1,444	0.07%
2023/02/08	0	0.00	1	61.70	61.30	-1	1,570	-0.06%
2023/02/07	2	61.70	2	61.90	61.50	0	1,562	0.00%
2023/02/06	0	0.00	3	61.40	61.70	-3	1,547	-0.19%
2023/01/30	0	0.00	1	59.10	60.10	-1	1,559	-0.06%
2023/01/17	1	57.10	0	0.00	57.40	1	1,537	0.07%
2023/01/12	0	0.00	49	58.01	57.60	-49	1,666	-2.94%
2023/01/09	0	0.00	1	58.60	58.50	-1	1,993	-0.05%
2023/01/03	1	57.70	0	0.00	57.70	1	2,310	0.04%
2022/12/22	0	0.00	1	59.40	59.00	-1	2,724	-0.04%
2022/12/21	1	58.40	0	0.00	58.30	1	2,748	0.04%
2022/12/15	1	61.20	0	0.00	60.90	1	2,747	0.04%
2022/12/14	3	61.03	0	0.00	61.30	3	2,748	0.11%
2022/12/09	2	61.00	0	0.00	60.90	2	2,751	0.07%
2022/12/08	0	0.00	2	62.00	62.00	-2	2,743	-0.07%
2022/12/07	2	61.80	2	62.10	61.90	0	2,730	0.00%
2022/12/06	0	0.00	1	63.80	63.70	-1	2,716	-0.04%
2022/12/05	14	65.40	2.2	65.52	65.00	11.8	2,693	0.44%
2022/12/02	6	65.25	6.1	65.69	64.60	-0.1	2,615	-0.01%
2022/11/30	2	60.00	0	0.00	59.80	2	2,338	0.09%
2022/11/21	1	57.60	1	57.80	57.80	0	2,580	0.00%
2022/11/17	46	61.41	0	0.00	61.40	46	2,534	1.82%
2022/11/15	0.1	61.30	6	60.70	61.20	-5.9	2,518	-0.24%
2022/11/14	0.1	61.25	0	0.00	61.20	0.1	2,522	0.00%
2022/11/11	3	61.27	4	60.33	60.20	-1	2,513	-0.04%
2022/11/01	0	59.50	0	0.00	59.10	0	2,530	0.00%
2022/10/27	0	0.00	1	60.30	60.40	-1	2,593	-0.04%
2022/10/25	0	0.00	1	59.50	59.50	-1	2,630	-0.04%
2022/10/24	7	61.81	1	61.80	60.40	6	2,673	0.22%
2022/10/21	0.1	60.10	0	0.00	60.40	0.1	2,662	0.00%
2022/10/20	4	59.30	0	0.00	59.50	4	2,674	0.15%
2022/10/19	10	62.24	7	61.54	61.00	3	2,741	0.11%
2022/10/18	7.3	63.94	9	63.94	63.00	-1.7	2,882	-0.06%
2022/10/17	8	64.11	5	64.08	65.50	3	2,872	0.10%
2022/10/14	2.3	62.79	0	0.00	63.80	2.3	2,784	0.08%
2022/10/13	0.4	60.00	0.3	60.30	59.80	0.1	2,724	0.00%
2022/10/12	1	64.10	1	62.80	63.30	0	2,674	0.00%
2022/10/11	0	0.00	0.6	64.11	63.70	-0.6	2,671	-0.02%
2022/10/07	0.1	64.70	5	65.00	65.40	-5	2,647	-0.19%
2022/10/06	10	63.95	9	64.51	64.50	1	2,632	0.04%
2022/10/05	8	62.66	8	64.23	63.30	0	2,561	0.00%
2022/09/30	2	58.55	0	0.00	60.20	2	2,428	0.08%
2022/09/28	0	0.00	2	58.75	56.20	-2	2,390	-0.08%
2022/09/27	2	57.60	0	0.00	57.60	2	2,376	0.08%
2022/09/14	0	0.00	34	63.58	64.30	-34	2,635	-1.29%
2022/09/13	0	0.00	2	64.65	64.60	-2	2,640	-0.08%
2022/09/12	2	64.20	2	64.40	64.10	0	2,644	0.00%
2022/09/08	0	0.00	4	63.45	64.20	-4	2,648	-0.15%
2022/09/07	0	0.00	1	61.60	61.80	-1	2,624	-0.04%
2022/09/06	1	61.00	0	0.00	61.30	1	2,624	0.04%
2022/09/05	0	0.00	5	63.16	61.70	-5	2,630	-0.19%
2022/09/02	1	64.30	0	0.00	63.50	1	2,610	0.04%
2022/09/01	4	64.18	3	65.03	63.40	1	2,615	0.04%
2022/08/31	2	62.90	0	0.00	63.00	2	2,545	0.08%
2022/08/30	0	0.00	2	62.25	62.60	-2	2,556	-0.08%
2022/08/29	1.1	63.89	0	0.00	62.60	1.1	2,551	0.04%
2022/08/26	5	67.68	1	68.20	66.60	4	2,521	0.16%
2022/08/25	2.1	69.00	0	0.00	69.00	2.1	2,506	0.08%
2022/08/24	1	67.60	0	0.00	67.30	1	2,589	0.04%
2022/08/23	0	0.00	1	67.70	67.50	-1	2,738	-0.04%
2022/08/19	10	68.90	2	69.40	68.30	8	2,888	0.28%
2022/08/18	1	68.70	2	68.45	69.00	-1	2,980	-0.03%
2022/08/17	3	69.13	11	69.08	68.70	-8	3,035	-0.26%
2022/08/16	0	0.00	1	69.90	69.30	-1	3,029	-0.03%
2022/08/15	1	69.40	0	69.20	69.00	1	3,033	0.03%
2022/08/11	4	69.85	3	68.73	68.20	1	3,030	0.03%
2022/08/10	1	68.40	10	68.10	68.10	-9	2,982	-0.30%
2022/08/09	12	68.39	2	68.45	68.30	10	2,966	0.34%
2022/08/05	1.1	66.99	0	0.00	66.80	1.1	2,946	0.04%
2022/08/03	1	67.79	0	0.00	67.50	1	2,905	0.04%
2022/08/02	3.1	67.38	4	67.08	67.10	-0.9	2,879	-0.03%
2022/07/29	0.1	69.50	0	0.00	70.30	0.1	2,802	0.00%
2022/07/28	2	71.25	0	0.00	71.00	2	2,767	0.07%
2022/07/27	4	70.15	3	71.00	71.50	1	2,773	0.04%
2022/07/26	1	70.60	2	69.70	69.90	-1	2,721	-0.04%
2022/07/25	3.4	68.82	4.6	70.54	71.10	-1.2	2,612	-0.05%
2022/07/22	1	69.20	15.4	68.29	68.90	-14.4	2,404	-0.60%
2022/07/21	0	0.00	1	66.90	67.30	-1	2,284	-0.04%
2022/07/20	2	68.05	0	0.00	67.20	2	2,274	0.09%
2022/07/19	2	67.65	0	0.00	68.00	2	2,266	0.09%
2022/07/18	4	67.40	1	66.80	67.30	3	2,283	0.13%
2022/07/15	14	66.63	3	67.70	66.70	11	2,409	0.46%
2022/07/14	5	65.76	4	66.50	66.70	1	2,564	0.04%
2022/07/13	3	65.20	4	65.38	65.40	-1	2,550	-0.04%
2022/07/11	1	64.20	0	0.00	64.40	1	2,492	0.04%
2022/07/08	0	62.70	0	0.00	62.70	0	2,457	0.00%
2022/07/07	1.1	60.52	1	61.10	61.30	0.1	2,429	0.00%
2022/07/05	1	59.77	0	0.00	60.30	1	2,410	0.04%
2022/07/04	0.1	59.10	0	0.00	58.70	0.1	2,403	0.00%
2022/07/01	1	60.60	0	0.00	59.90	1	2,382	0.04%
2022/06/30	3.1	65.73	10	66.58	64.90	-7	2,337	-0.30%
2022/06/28	0	0.00	11	67.03	67.30	-11	2,241	-0.49%
2022/06/27	1	66.70	0	0.00	66.80	1	2,210	0.05%
2022/06/24	1.1	65.49	0	0.00	65.50	1.1	2,147	0.05%
2022/06/23	0.1	61.90	0	0.00	62.30	0.1	2,099	0.00%
2022/06/22	0	0.00	1	63.00	61.50	-1	2,091	-0.05%
2022/06/21	2.1	62.61	0	0.00	63.40	2.1	2,093	0.10%
2022/06/20	0	0.00	1	61.50	60.70	-1	2,084	-0.05%
2022/06/17	1.1	65.19	1	63.60	63.90	0.1	2,061	0.00%
2022/06/16	7.1	66.29	0	0.00	64.30	7.1	2,047	0.35%
2022/06/15	0.1	65.62	0	0.00	65.30	0.1	2,027	0.01%
2022/06/14	28.1	65.64	0	0.00	66.30	28.1	2,017	1.39%
2022/06/13	0.1	65.50	1	65.60	65.60	-1	1,995	-0.05%
2022/06/10	0.3	66.61	0	0.00	66.70	0.3	1,974	0.01%
2022/06/06	0	0.00	3	64.93	65.50	-3	1,869	-0.16%
2022/06/02	0.1	66.45	0	0.00	66.10	0.1	1,854	0.00%
2022/06/01	4.2	66.35	0	0.00	66.00	4.2	1,832	0.23%
2022/05/31	4.2	66.57	0	0.00	67.00	4.2	1,741	0.24%
2022/05/30	0	0.00	3	63.90	64.80	-3	1,587	-0.19%
2022/05/27	0	0.00	2	64.00	64.40	-2	1,533	-0.13%
2022/05/26	2	62.80	7	62.70	62.90	-5	1,410	-0.35%
2022/05/25	2	62.05	4	61.95	62.20	-2	1,310	-0.15%
2022/05/24	1	60.50	0	0.00	59.70	1	1,257	0.08%
2022/05/23	1	60.70	1	61.70	60.70	0	1,249	0.00%
2022/05/20	1	61.20	0	0.00	60.40	1	1,229	0.08%
2022/05/16	2	58.20	1	59.00	57.30	1	1,199	0.08%
2022/05/13	1	58.50	0	0.00	58.40	1	1,189	0.08%
2022/05/12	5	59.46	11	58.36	57.10	-6	1,177	-0.51%
2022/05/06	3	60.40	0	0.00	61.10	3	1,145	0.26%
2022/05/04	2	61.50	1	61.70	61.50	1	1,119	0.09%
2022/04/29	1	57.80	0	0.00	58.10	1	1,078	0.09%
2022/04/27	4	57.70	0	0.00	57.40	4	1,074	0.37%
2022/04/25	0	0.00	1	60.50	60.10	-1	1,049	-0.10%
2022/04/22	5	65.54	0	0.00	63.60	5	1,020	0.49%
2022/04/21	9	68.27	5	67.64	64.20	4	976	0.41%
2022/04/20	5	65.86	8	65.70	66.40	-3	780	-0.38%
2022/04/19	0	0.00	2	60.80	61.40	-2	619	-0.32%
2022/04/15	1	58.80	0	0.00	58.60	1	628	0.16%
2022/04/13	0	0.00	1	58.90	59.30	-1	690	-0.14%
2022/04/11	1	58.60	0	0.00	57.50	1	836	0.12%
2022/04/08	0	0.00	3	60.03	60.90	-3	829	-0.36%
2022/04/06	1	60.00	0	0.00	60.40	1	832	0.12%
2022/03/30	1	60.40	0	0.00	60.70	1	987	0.10%
2022/03/24	2	59.40	1	59.70	59.20	1	982	0.10%
2022/01/12	2	64.00	0	0.00	62.00	2	3,782	0.05%
2022/01/11	1	64.20	0	0.00	63.80	1	3,831	0.03%
2021/12/28	2	68.40	9	67.62	67.50	-7	5,002	-0.14%
2021/12/27	7	68.66	5	68.70	68.40	2	5,071	0.04%
2021/12/24	0	0.00	1	68.30	68.20	-1	5,251	-0.02%
2021/12/21	1	64.50	0	0.00	64.40	1	5,253	0.02%
2021/12/20	0	0.00	1	64.10	64.10	-1	5,401	-0.02%
2021/12/17	0	0.00	1	63.90	63.90	-1	5,465	-0.02%
2021/12/16	1	65.70	0	0.00	65.00	1	5,455	0.02%
2021/12/09	1	67.10	0	0.00	66.80	1	5,875	0.02%
2021/12/06	5	68.20	0	0.00	68.40	5	5,833	0.09%
2021/12/02	0	0.00	2	67.60	67.60	-2	5,826	-0.03%
2021/11/30	2	69.80	1	69.00	68.70	1	5,768	0.02%
2021/11/26	0	0.00	5	68.30	67.20	-5	5,718	-0.09%
2021/11/25	1	69.60	0	0.00	69.00	1	5,688	0.02%
2021/11/24	14	69.65	0	0.00	70.40	14	5,667	0.25%
2021/11/23	1	69.60	3	70.27	68.80	-2	5,650	-0.04%
2021/11/22	2	71.15	2	72.00	70.80	0	5,624	0.00%
2021/11/19	4	72.68	10	73.07	71.70	-6	5,571	-0.11%
2021/11/18	7	74.91	6	74.90	73.50	1	5,480	0.02%
2021/11/17	9	72.52	15	72.61	73.90	-6	5,231	-0.11%
2021/11/16	5	70.78	3	71.47	70.00	2	4,911	0.04%
2021/11/15	17	69.48	20	70.15	70.00	-3	4,757	-0.06%
2021/11/12	0	0.00	1	67.10	67.00	-1	4,439	-0.02%
2021/11/09	1	65.10	0	0.00	65.20	1	4,405	0.02%
2021/11/05	6	65.85	5	66.30	66.00	1	4,390	0.02%
2021/11/04	1	68.00	0	0.00	67.20	1	4,368	0.02%
2021/11/02	8	70.00	9	69.83	67.40	-1	4,399	-0.02%
2021/11/01	5	69.40	19	69.81	70.60	-14	4,228	-0.33%
2021/10/29	13	67.16	2	67.50	66.70	11	4,131	0.27%
2021/10/28	4	67.23	0	0.00	66.20	4	4,087	0.10%
2021/10/27	1	66.30	0	0.00	66.50	1	4,053	0.02%
2021/10/26	0	0.00	2	67.90	66.50	-2	4,041	-0.05%
2021/10/25	18	67.72	14	68.35	68.70	4	3,966	0.10%
2021/10/19	1	64.80	1	64.60	64.60	0	4,334	0.00%
2021/10/18	1	69.00	1	64.50	64.50	0	4,283	0.00%
2021/10/15	9	68.56	7.1	68.60	69.50	1.9	4,124	0.05%
2021/10/14	2	65.20	2	66.00	66.50	0	3,921	0.00%
2021/10/12	2	67.65	8	67.50	66.50	-6	3,764	-0.16%
2021/10/08	8	66.65	9	67.71	67.60	-1	3,650	-0.03%
2021/10/06	1	65.50	1	64.00	63.30	0	3,462	0.00%
2021/10/05	1	59.40	0	0.00	62.50	1	3,383	0.03%
2021/10/04	7	62.34	1	61.70	61.50	6	3,345	0.18%
2021/10/01	3	63.37	4	63.60	61.90	-1	3,282	-0.03%
2021/09/30	2	60.75	4	61.23	61.40	-2	3,075	-0.07%
2021/09/29	3	60.37	1	59.50	60.10	2	3,090	0.06%
2021/09/28	1	61.20	2	60.80	61.10	-1	3,168	-0.03%
2021/09/27	4	62.13	8	61.66	62.00	-4	3,172	-0.13%
2021/09/24	7	59.19	4	60.03	59.50	3	3,086	0.10%
2021/09/23	0	0.00	1	56.60	57.00	-1	3,085	-0.03%
2021/09/22	2	57.15	1	56.30	56.40	1	3,135	0.03%
2021/09/17	1	57.70	0	0.00	58.90	1	3,209	0.03%
2021/09/16	2.2	59.55	1	59.00	58.50	1.2	3,315	0.04%
2021/09/15	3	59.80	3	60.00	60.10	0	3,365	0.00%
2021/09/08	0	0.00	1	54.60	54.60	-1	4,722	-0.02%
2021/09/06	2	58.30	0	57.80	56.60	2	4,847	0.04%
2021/08/30	1	58.50	0	0.00	58.20	1	4,851	0.02%
2021/08/24	1	59.80	0	0.00	58.60	1	4,874	0.02%
2021/08/19	1	58.10	3	57.90	57.00	-2	4,898	-0.04%
2021/08/16	0	0.00	4	62.45	60.20	-4	4,981	-0.08%
2021/08/10	0	0.00	1	67.40	66.50	-1	5,034	-0.02%
2021/08/09	1	67.60	0	0.00	67.30	1	5,082	0.02%
2021/08/06	5	69.70	3	69.60	69.10	2	5,092	0.04%
2021/08/05	1	69.60	0	0.00	69.30	1	5,084	0.02%
2021/08/04	3	69.57	6	69.98	69.50	-3	5,132	-0.06%
2021/08/02	1	66.90	0	0.00	67.20	1	5,147	0.02%
2021/07/30	1	67.50	0	0.00	66.50	1	5,233	0.02%
2021/07/29	1	66.80	0	0.00	67.20	1	5,266	0.02%
2021/07/28	2	66.05	1	67.00	66.50	1	5,294	0.02%
2021/07/27	39	71.38	37.1	69.39	69.40	1.9	5,300	0.04%
2021/07/26	0.1	73.40	18	70.57	73.70	-17.9	5,144	-0.35%
2021/07/23	13	66.98	10	67.30	67.00	3	4,812	0.06%
2021/07/22	0	66.90	11	66.50	66.30	-11	4,830	-0.23%
2021/07/21	0	0.00	1	67.10	64.80	-1	4,873	-0.02%
2021/07/20	1	66.60	0	0.00	66.10	1	4,877	0.02%
2021/07/19	5	68.22	0	0.00	68.10	5	4,904	0.10%
2021/07/16	0	0.00	1.1	69.49	68.90	-1.1	4,973	-0.02%
2021/07/14	1	68.20	2	67.70	67.70	-1	4,990	-0.02%
2021/07/13	17	71.06	11.1	71.65	69.20	5.9	4,981	0.12%
2021/07/12	4	70.75	9	71.37	71.50	-5	4,888	-0.10%
2021/07/08	0.1	69.47	0	0.00	69.10	0.1	4,863	0.00%
2021/07/07	1	69.20	1	68.80	68.30	0	4,908	0.00%
2021/07/06	2	68.80	0	0.00	68.60	2	4,980	0.04%
2021/07/05	1.1	68.17	16.1	70.52	70.60	-14.9	5,019	-0.30%
2021/07/02	0.1	67.40	7	68.00	68.00	-6.9	5,006	-0.14%
2021/07/01	14	67.69	2.1	68.88	66.80	11.9	5,158	0.23%
2021/06/30	2	69.55	1	69.80	69.40	1	5,188	0.02%
2021/06/29	5.4	70.12	4	70.18	68.90	1.4	5,249	0.03%
2021/06/28	19	70.38	12	69.17	70.90	7	5,369	0.13%
2021/06/25	7.3	71.64	15	72.62	70.30	-7.7	5,821	-0.13%
2021/06/24	6.5	72.98	12	73.68	73.00	-5.6	5,859	-0.09%
2021/06/23	15	71.73	29	72.42	74.00	-14	5,857	-0.24%
2021/06/22	33	71.59	29	70.24	71.00	4	6,075	0.07%
2021/06/21	51	72.80	14.5	73.11	71.10	36.5	6,435	0.57%
2021/06/18	6	67.02	13	65.16	68.40	-7	7,143	-0.10%
2021/06/17	2	61.51	0	0.00	62.20	2	7,073	0.03%
2021/06/16	5	63.60	3	63.00	62.70	2	7,087	0.03%
2021/06/09	1	60.40	0	0.00	59.40	1	8,272	0.01%
2021/06/04	5	60.00	2	60.00	59.80	3	8,583	0.03%
2021/06/01	8	61.90	1	61.40	61.50	7	10,111	0.07%
2021/05/31	0	0.00	15	61.23	61.20	-15	10,848	-0.14%
2021/05/28	5	59.60	3	60.60	60.40	2	10,980	0.02%
2021/05/27	9	59.37	0	0.00	59.00	9	11,030	0.08%
2021/05/26	2	59.70	0	0.00	59.40	2	11,075	0.02%
2021/05/25	7	61.19	7	61.04	60.80	0	11,353	0.00%
2021/05/24	0	0.00	1	59.00	59.70	-1	11,403	-0.01%
2021/05/21	5	57.86	8	57.48	58.20	-3	11,482	-0.03%
2021/05/20	7	56.17	4	56.60	55.80	3	11,667	0.03%
2021/05/19	4	55.50	24	56.12	56.30	-20	11,792	-0.17%
2021/05/18	26	54.68	0	0.00	56.50	26	11,845	0.22%
2021/05/17	0	0.00	1	50.50	52.40	-1	11,907	-0.01%
2021/05/13	4	55.63	4	55.25	56.60	0	11,958	0.00%
2021/05/12	3	57.60	1	56.80	55.10	2	12,073	0.02%
2021/05/11	3	59.43	4	60.23	58.40	-1	12,131	-0.01%
2021/05/10	1	62.80	0	0.00	62.60	1	12,227	0.01%
2021/05/07	4	63.65	10	63.50	66.20	-6	12,476	-0.05%
2021/05/06	1	60.80	1	61.50	60.70	0	13,114	0.00%
2021/05/05	11	61.05	1	60.00	59.50	10	13,544	0.07%
2021/05/04	3	60.70	3	60.80	60.10	0	13,604	0.00%
2021/04/29	3	66.60	3	67.50	66.50	0	13,715	0.00%
2021/04/28	0	0.00	2	68.20	67.50	-2	13,853	-0.01%
2021/04/26	0	0.00	7	67.96	68.10	-7	14,185	-0.05%
2021/04/23	0	0.00	8	66.40	68.20	-8	14,329	-0.06%
2021/04/22	7	70.40	0	0.00	67.10	7	14,830	0.05%
2021/04/15	2	73.60	0	0.00	73.30	2	16,003	0.01%
2021/04/14	2	70.55	14	71.20	71.70	-12	16,283	-0.07%
2021/04/13	9.5	75.47	7	74.29	73.10	2.5	16,680	0.01%
2021/04/12	3	75.50	5	75.76	75.00	-2	17,372	-0.01%
2021/04/09	11	76.08	4	75.60	75.70	7	17,830	0.04%
2021/04/08	4	77.53	0	0.00	77.00	4	18,292	0.02%
2021/04/07	7	78.60	8	78.59	77.50	-1	18,380	-0.01%
2021/04/06	1	76.50	0	0.00	76.40	1	18,463	0.01%
2021/04/01	10	77.58	2	76.35	76.30	8	18,834	0.04%
2021/03/31	10	78.52	2	78.70	77.00	8	19,262	0.04%
2021/03/30	13	81.22	11	81.06	79.50	2	19,557	0.01%
2021/03/29	4	77.63	9	77.00	78.30	-5	19,587	-0.03%
2021/03/26	4	76.80	9	78.91	76.50	-5	19,490	-0.03%
2021/03/25	18	78.09	14	78.46	78.00	4	19,251	0.02%
2021/03/24	38	77.99	31.1	77.65	77.00	6.9	18,734	0.04%
2021/03/23	46	77.39	60.1	78.01	78.00	-14.1	18,165	-0.08%
2021/03/22	10	73.35	12	72.32	74.00	-2	16,948	-0.01%
2021/03/19	3	71.03	2	70.90	70.70	1	16,741	0.01%
2021/03/18	32	72.57	31	71.37	71.30	1	16,655	0.01%
2021/03/17	15	71.51	46	72.23	71.10	-31	16,366	-0.19%
2021/03/16	1	68.80	4	68.45	67.90	-3	15,590	-0.02%
2021/03/15	8	66.96	13	66.76	68.00	-5	15,543	-0.03%
2021/03/12	2	67.30	2	68.10	67.70	0	15,497	0.00%
2021/03/11	4	67.60	2	67.90	67.50	2	15,453	0.01%
2021/03/10	22	67.66	10	68.05	66.10	12	15,405	0.08%
2021/03/09	20	68.21	2	69.85	67.30	18	15,345	0.12%
2021/03/08	26	73.03	17	72.32	70.20	9	15,146	0.06%
2021/03/05	16	69.13	12	69.58	70.70	4	14,411	0.03%
2021/03/04	9	69.66	22	69.76	68.00	-13	13,956	-0.09%
2021/03/03	3	65.03	5	65.62	67.50	-2	13,225	-0.02%
2021/03/02	4	64.58	1	67.20	63.10	3	13,138	0.02%
2021/02/26	4	65.85	0	0.00	65.60	4	13,169	0.03%
2021/02/25	1	69.70	6	69.50	67.10	-5	13,171	-0.04%
2021/02/24	1	66.00	10	68.58	66.00	-9	12,911	-0.07%
2021/02/23	2	67.05	3	67.27	67.10	-1	12,854	-0.01%
2021/02/22	4	68.05	9	66.83	67.50	-5	12,801	-0.04%
2021/02/19	9	64.58	20	64.97	66.20	-11	12,652	-0.09%
2021/02/18	3	63.30	8	63.64	63.90	-5	12,594	-0.04%
2021/02/17	5	61.72	3	61.40	63.10	2	12,630	0.02%
2021/02/05	1	63.40	4	63.95	62.90	-3	12,609	-0.02%
2021/02/04	3	63.43	4	63.75	63.50	-1	12,598	-0.01%
2021/02/03	1	64.90	3	64.37	64.20	-2	12,648	-0.02%
2021/02/02	8	64.63	6	64.47	65.40	2	12,485	0.02%
2021/02/01	4	62.18	2	62.60	61.90	2	12,328	0.02%
2021/01/29	10	66.74	17	66.39	63.90	-7	12,183	-0.06%
2021/01/28	53	70.37	24	70.24	68.50	29	11,869	0.24%
2021/01/27	35	68.14	31	67.85	70.10	4	11,135	0.04%
2021/01/26	23	64.57	24	65.31	63.80	-1	10,650	-0.01%
2021/01/25	23.1	65.06	23	65.55	64.40	0.1	10,538	0.00%
2021/01/22	2	65.50	3	66.33	66.60	-1	10,441	-0.01%
2021/01/21	9	65.74	4	66.45	64.60	5	10,297	0.05%
2021/01/20	32	65.46	38	65.98	65.20	-6	10,127	-0.06%
2021/01/19	12	70.25	13	69.43	67.70	-1	9,915	-0.01%
2021/01/18	14	68.46	12	67.37	67.60	2	9,698	0.02%
2021/01/15	13.1	69.95	7	68.63	68.10	6.1	9,516	0.06%
2021/01/14	19	67.80	18.5	69.76	71.60	0.6	8,951	0.01%
2021/01/13	3	65.43	116	65.43	65.10	-113	8,516	-1.33%	大賣/鉅額交易
2021/01/12	6	67.25	6	68.25	67.00	0	8,306	0.00%
2021/01/11	7	70.51	14	70.91	70.80	-7	8,128	-0.09%
2021/01/08	5	69.60	9	69.76	67.50	-4	7,910	-0.05%
2021/01/07	53	71.42	13	70.18	70.00	40	7,645	0.52%
2021/01/06	20.1	72.06	25	70.02	69.60	-5	7,349	-0.07%
2021/01/05	75	73.39	36	71.52	69.60	39	6,856	0.57%
2021/01/04	50	65.05	9	69.42	69.60	41	6,110	0.67%
2020/12/31	33	61.68	40	59.21	63.30	-7	5,590	-0.13%
2020/12/30	6	58.87	1	58.80	57.60	5	5,045	0.10%
2020/12/29	6	60.37	7	59.19	57.80	-1	4,865	-0.02%
2020/12/28	50	61.12	17	58.88	60.50	33	4,583	0.72%
2020/12/25	52	58.18	35	58.24	59.00	17	4,113	0.41%
2020/12/24	19	52.09	9	50.93	54.00	10	3,553	0.28%
2020/12/23	9	49.10	5	50.18	51.30	4	3,077	0.13%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/21	0	0.00	2	45.05	44.80	-2	2,406	-0.08%
2020/12/17	1	44.30	0	0.00	44.50	1	2,334	0.04%
2020/12/16	0	0.00	1	44.10	43.70	-1	2,316	-0.04%
2020/12/15	21	43.25	0	0.00	42.50	21	2,299	0.91%
2020/12/14	0	0.00	1	44.85	44.40	-1	2,299	-0.04%
2020/12/11	1	43.50	4	43.63	43.40	-3	2,262	-0.13%
2020/12/10	1	44.00	0	0.00	43.85	1	2,209	0.05%
2020/12/09	1	45.20	0	0.00	44.85	1	2,166	0.05%
2020/12/08	1	44.90	2	45.40	44.50	-1	2,126	-0.05%
2020/12/07	0	0.00	4	44.36	45.40	-4	2,073	-0.19%
2020/12/03	2	43.55	1	44.10	43.55	1	1,962	0.05%
2020/12/01	3	43.37	0	0.00	43.15	3	1,899	0.16%
2020/11/30	1	42.00	0	0.00	41.50	1	1,846	0.05%
2020/11/27	3	41.90	0	0.00	41.85	3	1,813	0.17%
2020/11/26	1	41.90	1	42.00	42.30	0	1,766	0.00%
2020/11/24	1	40.50	0	0.00	40.30	1	1,588	0.06%
2020/11/20	0	0.00	1	39.40	40.45	-1	1,457	-0.07%
2020/11/19	2	39.40	0	0.00	39.40	2	1,387	0.14%
2020/11/17	6	38.75	1	38.15	38.75	5	1,254	0.40%
2020/11/16	0	0.00	2	38.00	38.85	-2	1,186	-0.17%
2020/11/11	1	37.00	1	35.30	37.00	0	917	0.00%
2020/11/10	0	0.00	15	33.90	34.05	-15	778	-1.93%
2020/10/19	1	35.05	0	0.00	35.00	1	1,040	0.10%
2020/10/16	0	0.00	1	34.90	34.90	-1	1,070	-0.09%
2020/10/12	3	35.37	0	0.00	35.10	3	977	0.31%
2020/09/29	0	0.00	1	33.45	33.45	-1	1,105	-0.09%
2020/09/25	0	0.00	21	33.06	32.75	-21	1,170	-1.79%
2020/09/23	1	34.65	0	0.00	34.65	1	1,206	0.08%
2020/09/22	5	35.30	0	0.00	34.95	5	1,219	0.41%
2020/09/21	15	35.52	0	0.00	35.60	15	1,216	1.23%
2020/09/18	0	0.00	1	35.90	35.75	-1	1,209	-0.08%
2020/09/14	1	35.00	3	34.90	34.90	-2	1,151	-0.17%
2020/09/11	0	0.00	2	33.90	33.95	-2	1,142	-0.17%
2020/09/07	2	35.05	1	36.15	35.05	1	1,129	0.09%
2020/09/03	1	35.60	4	35.54	35.60	-3	1,071	-0.28%
2020/08/28	0	0.00	6	33.55	33.55	-6	1,113	-0.54%
2020/08/25	0	0.00	4	33.75	33.50	-4	1,171	-0.34%
2020/08/18	10	34.60	0	0.00	34.45	10	1,184	0.84%
2020/08/10	0	0.00	3	35.95	35.50	-3	1,216	-0.25%
2020/08/07	3	34.60	14	34.75	34.60	-11	1,217	-0.90%
2020/08/06	6	36.08	4	35.19	35.50	2	1,216	0.16%
2020/08/05	0	0.00	4	35.26	35.65	-4	1,206	-0.33%
2020/07/29	0	0.00	1	35.75	36.00	-1	1,155	-0.09%
2020/07/28	3	34.95	1	35.20	34.70	2	1,139	0.18%
2020/07/27	0	0.00	1	35.40	35.05	-1	1,134	-0.09%
2020/07/24	0	0.00	2	36.70	36.05	-2	1,130	-0.18%
2020/07/23	0	0.00	1	36.25	36.25	-1	1,110	-0.09%
2020/07/22	0	0.00	1	37.45	36.70	-1	1,101	-0.09%
2020/07/20	0	0.00	1	35.45	35.50	-1	1,047	-0.10%
2020/07/15	0	0.00	1	35.30	34.50	-1	1,028	-0.10%
2020/07/14	1	35.40	0	0.00	34.80	1	1,029	0.10%
2020/07/13	1	35.30	0	0.00	35.20	1	1,026	0.10%
2020/07/10	3	35.30	0	0.00	35.00	3	1,026	0.29%
2020/07/08	0	0.00	3	36.70	37.05	-3	973	-0.31%
2020/07/07	0	0.00	5	34.62	35.40	-5	858	-0.58%
2020/07/06	1	33.90	3	34.10	33.90	-2	805	-0.25%
2020/07/02	2	34.28	0	0.00	34.10	2	805	0.25%
2020/07/01	1	33.50	1	33.65	33.65	0	760	0.00%
2020/06/19	3	32.25	0	0.00	32.30	3	755	0.40%
2020/06/16	1	31.90	0	0.00	32.20	1	768	0.13%
2020/06/15	2	31.40	0	0.00	31.50	2	785	0.25%
2020/06/10	5	32.68	0	0.00	33.00	5	801	0.62%
2020/06/09	0	0.00	1	33.30	33.10	-1	821	-0.12%
2020/06/08	3	33.10	1	32.90	32.85	2	821	0.24%
2020/06/04	6	33.98	1	34.05	33.90	5	805	0.62%
2020/06/03	0	0.00	3	32.55	33.15	-3	753	-0.40%
2020/06/02	3	31.93	0	0.00	31.85	3	716	0.42%
2020/05/29	0	0.00	1	31.20	31.00	-1	690	-0.14%
2020/05/21	0	0.00	10	30.95	31.05	-10	649	-1.54%
2020/05/20	10	30.43	0	0.00	30.40	10	642	1.56%
2020/05/13	5	30.60	0	0.00	30.90	5	586	0.85%
2020/05/12	2	31.78	2	31.30	31.35	0	581	0.00%
2020/05/11	0	0.00	5	31.45	31.65	-5	524	-0.95%
2020/05/04	0	32.50	0	0.00	29.15	0	510	0.00%
2020/04/17	0	0.00	1	28.95	28.80	-1	628	-0.16%
2020/04/15	1	28.80	2	29.00	28.70	-1	642	-0.16%
2020/04/14	5	28.46	0	0.00	28.60	5	640	0.78%
2020/04/10	1	27.90	0	0.00	27.95	1	650	0.15%
2020/03/18	2	25.63	7	25.58	25.15	-5	744	-0.67%
2020/03/09	1	31.20	0	0.00	31.25	1	671	0.15%
2020/02/20	0	0.00	2	34.90	34.90	-2	688	-0.29%
2020/02/19	17	34.77	0	0.00	34.75	17	697	2.44%
2020/02/04	0	0.00	3	33.45	33.50	-3	772	-0.39%
2020/01/30	0	0.00	2	34.85	34.20	-2	819	-0.24%
2020/01/20	3	37.77	0	0.00	37.90	3	804	0.37%
2020/01/17	0	0.00	5	37.50	38.00	-5	794	-0.63%
2020/01/16	12	37.27	7	37.05	37.05	5	818	0.61%
2020/01/10	0	0.00	5	36.45	36.30	-5	830	-0.60%
2020/01/07	11	36.13	1	36.20	36.10	10	820	1.22%
2020/01/06	0	0.00	1	36.60	36.30	-1	820	-0.12%
2020/01/03	3	37.35	3	36.70	36.70	0	827	0.00%
2020/01/02	0	0.00	1	37.50	37.50	-1	820	-0.12%
2019/12/26	0	0.00	0.5	36.90	36.90	-0.5	824	-0.05%
2019/12/25	5	37.00	0	0.00	37.00	5	825	0.61%
2019/12/19	0	0.00	1	37.55	37.60	-1	842	-0.12%
2019/12/18	1	37.25	1	38.10	37.80	0	829	0.00%
2019/12/17	20	37.15	0	0.00	37.15	20	779	2.56%
2019/12/16	0	0.00	2	35.90	36.30	-2	745	-0.27%
2019/12/11	2	35.45	0	0.00	35.45	2	746	0.27%
2019/11/20	0	0.00	12	36.33	36.20	-12	1,128	-1.06%
2019/11/19	0	0.00	5	36.76	36.65	-5	1,244	-0.40%
2019/11/15	2	38.50	1	38.25	38.10	1	1,300	0.08%
2019/11/11	0.1	35.30	1	35.25	35.25	-1	1,384	-0.07%
2019/11/06	0.1	36.80	0	0.00	36.75	0.1	1,405	0.00%
2019/11/05	0	0.00	1	37.75	37.70	-1	1,406	-0.07%
2019/11/01	1	37.90	1	38.00	38.00	0	1,421	0.00%
2019/10/30	1	38.80	0	0.00	38.40	1	1,423	0.07%
2019/10/25	3	38.77	3	38.30	38.25	0	1,390	0.00%
2019/10/24	1.1	38.64	5	38.57	38.85	-3.9	1,380	-0.28%
2019/10/23	1	37.25	0	0.00	37.30	1	1,310	0.08%
2019/10/22	1	35.80	0	0.00	35.80	1	1,326	0.08%
2019/10/16	2	35.50	2	35.48	35.35	0	1,380	0.00%
2019/10/15	5	35.70	0	0.00	35.65	5	1,390	0.36%
2019/10/07	0.2	38.65	1	38.55	38.55	-0.9	1,414	-0.06%
2019/10/04	2	37.85	4	37.80	37.75	-2	1,412	-0.14%
2019/10/03	1	38.40	0	0.00	38.45	1	1,407	0.07%
2019/10/02	0	0.00	1	39.80	39.20	-1	1,408	-0.07%
2019/10/01	2	40.05	2	40.40	39.80	0	1,405	0.00%
2019/09/25	1	41.40	0	0.00	41.40	1	1,387	0.07%
2019/09/23	0.1	40.95	0	0.00	40.90	0.1	1,379	0.01%
2019/09/17	0	0.00	1	40.55	40.30	-1	1,350	-0.07%
2019/09/16	1	40.15	0	0.00	40.00	1	1,343	0.07%
2019/09/11	2	40.35	2	40.50	39.85	0	1,342	0.00%
2019/09/09	5	40.35	0	0.00	39.35	5	1,306	0.38%
2019/09/04	1	41.75	0	0.00	41.70	1	1,231	0.08%
2019/09/02	6	41.13	0	0.00	41.90	6	1,225	0.49%
2019/08/30	1	41.80	0	0.00	41.30	1	1,203	0.08%
2019/08/29	0	0.00	1	41.50	41.50	-1	1,182	-0.08%
2019/08/28	2	44.25	0	0.00	42.30	2	1,145	0.17%
2019/08/23	1	45.10	0	0.00	43.65	1	1,010	0.10%
2019/08/22	1	43.85	1	43.95	43.75	0	953	0.00%
2019/08/21	2	43.03	0	0.00	42.40	2	834	0.24%
2019/08/15	0	0.00	1	39.65	39.85	-1	646	-0.15%
2019/08/14	1	40.00	0	0.00	39.95	1	629	0.16%
2019/08/13	1	38.45	0	0.00	38.50	1	591	0.17%
2019/08/08	0	0.00	1	38.05	37.80	-1	569	-0.18%
2019/08/01	1	39.40	0	0.00	39.45	1	553	0.18%
2019/07/30	1	39.35	8	39.31	39.35	-7	544	-1.28%
2019/07/29	1	39.95	1	40.00	40.10	0	542	0.00%
2019/07/26	3	40.10	0	0.00	40.00	3	549	0.55%
2019/07/25	2	40.65	0	0.00	40.60	2	570	0.35%
2019/07/24	1	40.75	0	0.00	41.10	1	580	0.17%
2019/07/23	0	0.00	2	39.70	39.55	-2	547	-0.37%
2019/07/22	1	39.45	0	0.00	39.30	1	548	0.18%
2019/07/19	1	39.15	0	0.00	38.95	1	591	0.17%
2019/07/18	2	39.50	1	38.95	38.65	1	590	0.17%
2019/07/05	1	36.80	0	0.00	37.20	1	654	0.15%
2019/07/03	2	36.55	0	0.00	36.40	2	664	0.30%
2019/06/11	0	0.00	1	34.80	35.45	-1	818	-0.12%
2019/05/30	0	0.00	4	33.73	34.35	-4	808	-0.49%
2019/05/29	1	33.50	0	0.00	33.30	1	808	0.12%
2019/05/28	1	34.30	1	34.70	34.00	0	804	0.00%
2019/05/07	0	0.00	4	37.05	37.05	-4	808	-0.49%
2019/05/06	3	37.17	0	0.00	36.70	3	803	0.37%
2019/05/02	0	0.00	1	38.25	38.30	-1	774	-0.13%
2019/04/30	0	0.00	1	36.80	37.55	-1	740	-0.13%
2019/04/26	7	36.92	2	36.90	36.70	5	709	0.70%
2019/04/25	0	0.00	1	37.95	37.90	-1	685	-0.15%
2019/04/17	1	37.50	0	0.00	36.80	1	587	0.17%
2019/04/15	0	0.00	4	36.83	35.90	-4	511	-0.78%
2019/04/10	0	0.00	2	35.30	35.35	-2	441	-0.45%
2019/04/02	2	35.68	0	0.00	35.30	2	411	0.49%
2019/03/21	6	34.30	0	0.00	34.10	6	361	1.66%
2019/03/19	0	0.00	22	33.82	33.95	-22	366	-6.00%
2019/03/06	16	32.91	0	0.00	32.70	16	386	4.14%
2019/03/04	0	0.00	15	32.25	32.25	-15	399	-3.75%
2019/02/20	0	0.00	1	31.55	31.35	-1	406	-0.25%
2019/02/14	16	31.25	10	31.25	31.35	6	438	1.37%
2019/01/14	3	29.37	3	29.25	29.25	0	763	0.00%
2019/01/11	1	29.80	1	29.75	29.75	0	765	0.00%
2019/01/09	1	30.00	1	30.00	30.00	0	782	0.00%
2018/12/28	3	30.50	0	0.00	30.65	3	839	0.36%
2018/12/26	1	30.60	5	30.29	30.30	-4	865	-0.46%
2018/12/22	1	30.30	0	0.00	31.10	1	893	0.11%
2018/12/21	2	30.28	2	30.25	30.25	0	912	0.00%
2018/12/19	3	31.15	6	31.23	30.95	-3	921	-0.33%
2018/12/18	24	31.30	11	31.14	31.30	13	920	1.41%
2018/12/11	0	0.00	5	30.60	30.15	-5	913	-0.55%
2018/12/10	5	29.90	0	0.00	30.10	5	913	0.55%
2018/12/04	0	0.00	1	31.75	31.45	-1	908	-0.11%
2018/12/03	0	0.00	20	31.27	31.00	-20	900	-2.22%
2018/11/19	1	29.95	1	30.00	29.90	0	845	0.00%
2018/11/13	1	28.50	1	28.75	28.75	0	834	0.00%
2018/11/12	27	30.33	7	29.65	29.50	20	822	2.43%
2018/11/09	2	30.15	2	30.28	30.20	0	758	0.00%
2018/11/08	6	29.33	7	29.63	30.05	-1	702	-0.14%
2018/11/07	1	29.50	1	29.35	29.50	0	695	0.00%
2018/11/06	3	29.03	2	29.10	29.05	1	710	0.14%
2018/11/02	2	28.53	3	28.77	28.65	-1	675	-0.15%
2018/11/01	1	27.90	0	0.00	27.90	1	671	0.15%
2018/10/31	1	27.20	2	27.55	27.70	-1	675	-0.15%
2018/10/30	4	26.98	4	27.13	26.95	0	677	0.00%
2018/10/29	2	27.58	1	27.40	27.40	1	732	0.14%
2018/10/25	1	27.65	2	27.78	27.55	-1	738	-0.14%
2018/10/24	1	27.85	1	27.95	27.55	0	711	0.00%
2018/10/22	3	27.53	2	27.70	27.70	1	698	0.14%
2018/10/19	1	27.00	1	27.35	27.45	0	705	0.00%
2018/10/17	0	0.00	4	28.36	28.55	-4	704	-0.57%
2018/10/11	1	27.05	1	27.00	27.00	0	724	0.00%
2018/10/02	1	30.75	2	30.70	30.70	-1	827	-0.12%
2018/09/28	5	30.78	5	30.60	30.60	0	809	0.00%
2018/09/27	1	31.25	1	31.30	31.25	0	800	0.00%
2018/09/26	1	31.60	0	0.00	31.60	1	804	0.12%
2018/09/21	2	30.68	1	30.85	30.70	1	819	0.12%
2018/09/19	0	0.00	2	30.60	30.70	-2	876	-0.23%
2018/09/11	1	30.50	1	30.80	30.80	0	1,249	0.00%
2018/08/16	1	34.60	1	34.60	34.70	0	1,358	0.00%
2018/08/08	2	37.60	7	37.65	37.30	-5	1,320	-0.38%
2018/08/07	1	37.15	0	0.00	37.30	1	1,307	0.08%
2018/08/06	1	37.10	63	37.04	37.20	-62	1,305	-4.75%
2018/08/01	0	0.00	3	37.30	37.40	-3	1,228	-0.24%
2018/07/31	1	36.60	0	0.00	36.65	1	1,212	0.08%
2018/07/27	1	36.65	0	0.00	36.95	1	1,212	0.08%
2018/07/25	2	36.30	0	0.00	36.25	2	1,206	0.17%
2018/07/20	0	0.00	12	36.65	36.60	-12	1,202	-1.00%
2018/07/19	0	0.00	3	36.95	36.80	-3	1,200	-0.25%
2018/07/18	6	37.18	2	37.05	37.05	4	1,208	0.33%
2018/07/16	17	38.00	2	37.40	37.65	15	1,166	1.29%
2018/07/13	3	36.17	2	36.30	36.80	1	1,082	0.09%
2018/07/12	0	0.00	1	35.20	35.15	-1	1,067	-0.09%
2018/07/11	0	0.00	2	34.85	35.05	-2	1,072	-0.19%
2018/07/06	1	34.30	0	0.00	34.15	1	1,063	0.09%
2018/06/29	6	35.71	2	35.20	35.40	4	1,025	0.39%
2018/06/25	2	36.25	0	0.00	35.25	2	965	0.21%
2018/06/22	6	37.38	7	37.40	37.50	-1	928	-0.11%
2018/06/21	4	37.05	2	36.38	37.30	2	778	0.26%
2018/06/07	4	36.88	2	37.00	36.50	2	641	0.31%
2018/06/05	6	35.22	6	35.48	35.55	0	595	0.00%
2018/05/31	0	0.00	0.2	33.30	33.15	-0.2	602	-0.03%
2018/05/22	0	0.00	5	34.00	33.85	-5	762	-0.66%
2018/05/21	0	0.00	6	33.50	33.80	-6	797	-0.75%
2018/05/17	0	0.00	23	33.54	33.40	-23	918	-2.50%
2018/05/15	0	0.00	8	33.90	33.60	-8	951	-0.84%
2018/05/10	0	0.00	220	32.78	33.00	-220	1,009	-21.79%	大賣/鉅額交易
2018/05/02	8	32.40	14	32.75	32.40	-6	1,049	-0.57%
2018/04/25	15	32.20	1	32.65	32.55	14	1,084	1.29%
2018/04/24	10	32.55	0	0.00	32.50	10	1,088	0.92%
2018/04/23	4	33.90	0	0.00	33.90	4	1,082	0.37%
2018/04/20	2	33.90	0	0.00	34.00	2	1,085	0.18%
2018/04/17	2	35.30	1	35.10	35.10	1	1,070	0.09%
2018/04/10	6	36.70	0	0.00	36.55	6	1,172	0.51%
2018/03/16	5	38.80	0	0.00	38.80	5	1,411	0.35%
2018/03/14	0	0.00	2	39.75	39.70	-2	1,425	-0.14%
2018/03/12	1	39.00	1	39.15	39.15	0	1,456	0.00%
2018/03/09	40	40.08	0	0.00	39.90	40	1,457	2.74%
2018/03/07	10	39.75	0	0.00	39.50	10	1,481	0.67%
2018/02/23	3	39.00	0	0.00	39.00	3	1,548	0.19%
2018/02/22	2	39.20	0	0.00	38.90	2	1,566	0.13%
2018/02/09	21	33.85	23	34.14	34.10	-2	1,584	-0.13%
2018/02/08	0	0.00	7	38.05	37.55	-7	1,564	-0.45%
2018/02/06	0	0.00	2	40.25	38.25	-2	1,717	-0.12%
2018/01/17	0	0.00	2	45.85	45.55	-2	2,799	-0.07%
2018/01/10	10	45.00	0	0.00	44.65	10	3,844	0.26%
2018/01/08	11	46.42	0	0.00	46.20	11	3,892	0.28%
2018/01/05	1	45.60	0	0.00	45.60	1	3,875	0.03%
2018/01/03	0	0.00	1	45.60	45.55	-1	3,858	-0.03%