乙盛-KY (5243)-元大-鹿港券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	55.70	0	0.00	55.10	1	1,816	0.06%
2024/04/24	2	56.10	0	0.00	56.30	2	1,810	0.11%
2024/04/22	0	0.00	0.6	53.80	53.70	-0.6	1,792	-0.03%
2024/04/19	1	54.00	0	54.80	54.10	1	1,783	0.05%
2024/04/16	1	56.10	0	0.00	56.00	1	1,742	0.06%
2024/04/15	0	0.00	1	60.10	59.00	-1	1,715	-0.06%
2024/04/12	1	60.50	1	60.40	61.40	0	1,701	0.00%
2024/04/10	5	58.10	0	0.00	58.10	5	1,555	0.32%
2024/04/03	0	0.00	2	58.60	58.10	-2	1,542	-0.13%
2024/04/02	2	59.45	0	0.00	59.50	2	1,524	0.13%
2024/03/29	0	0.00	1	59.70	59.40	-1	1,497	-0.07%
2024/03/28	2	60.00	4	61.75	60.30	-2	1,447	-0.14%
2024/03/27	4.1	58.52	1	59.50	59.60	3.1	1,256	0.24%
2024/03/25	0	0.00	1	57.70	57.60	-1	1,127	-0.09%
2024/03/22	12	58.29	1	58.50	58.20	11	1,123	0.98%
2024/03/20	1	57.30	2	58.25	56.90	-1	1,058	-0.09%
2024/03/19	1	57.60	0	0.00	57.70	1	1,005	0.10%
2024/03/18	1	57.80	1.3	58.22	58.40	-0.3	986	-0.03%
2024/03/15	2.1	59.67	1	59.80	58.80	1.1	952	0.12%
2024/03/14	0.5	57.70	0	0.00	57.20	0.5	826	0.06%
2024/03/13	7.5	62.18	7	60.50	60.50	0.5	783	0.06%
2024/03/12	2	58.05	1	59.00	60.00	1	591	0.17%
2024/03/11	1	54.80	1	54.40	54.60	0	492	0.00%
2024/03/07	0	54.00	0	0.00	53.50	0	491	0.00%
2024/03/06	0	0.00	1	54.90	55.00	-1	482	-0.21%
2024/03/04	1	55.20	0	0.00	55.10	1	480	0.21%
2024/03/01	0	54.90	0	0.00	54.70	0	475	0.00%
2024/02/21	0	0.00	0	55.70	55.60	0	477	0.00%
2024/02/15	0	0.00	2	53.60	53.60	-2	489	-0.41%
2024/02/05	2	53.50	28	53.21	53.90	-26	484	-5.37%
2024/01/29	0	55.90	0	0.00	56.30	0	460	0.00%
2024/01/26	2	56.10	0	0.00	56.30	2	459	0.44%
2024/01/17	1	56.50	0	0.00	56.50	1	472	0.21%
2024/01/09	0	58.00	0	0.00	58.10	0	488	0.00%
2024/01/08	0	0.00	3.8	59.08	58.70	-3.8	490	-0.76%
2023/12/29	2	61.45	0	0.00	61.20	2	527	0.38%
2023/12/19	0	59.40	0	0.00	59.40	0	538	0.00%
2023/12/13	1	59.30	0	0.00	59.60	1	587	0.17%
2023/12/11	0	0.00	1	60.50	60.50	-1	608	-0.16%
2023/12/08	0.3	61.20	0	0.00	61.30	0.3	615	0.04%
2023/12/06	0	60.50	0	0.00	60.40	0	616	0.00%
2023/12/01	0	0.00	1	61.20	60.80	-1	636	-0.16%
2023/11/20	2	60.35	0	0.00	60.30	2	757	0.26%
2023/11/14	0.2	59.00	0	0.00	59.10	0.2	801	0.03%
2023/11/09	1	57.70	0	0.00	57.80	1	820	0.12%
2023/10/31	10	58.60	0	0.00	56.60	10	971	1.03%
2023/10/26	0.3	57.79	0	0.00	57.40	0.3	1,019	0.03%
2023/10/13	1	60.70	0	0.00	60.80	1	1,236	0.08%
2023/10/11	0	60.78	0	0.00	59.70	0	1,275	0.00%
2023/10/05	0	0.00	1	64.70	64.20	-1	1,306	-0.08%
2023/09/21	0.1	65.13	0	0.00	64.30	0.1	1,975	0.00%
2023/09/18	1	67.10	0	0.00	66.80	1	2,015	0.05%
2023/09/13	4	66.80	4	67.20	66.50	0	2,070	0.00%
2023/09/06	1	67.70	0	0.00	67.70	1	2,354	0.04%
2023/09/05	1	67.00	0	0.00	67.50	1	2,417	0.04%
2023/08/31	1.2	65.23	0	0.00	65.50	1.2	2,592	0.05%
2023/08/29	0	62.80	0	0.00	63.20	0	2,796	0.00%
2023/08/25	0.5	66.20	0	0.00	65.90	0.5	3,340	0.02%
2023/08/23	0	0.00	1	64.70	64.90	-1	3,571	-0.03%
2023/08/21	1	66.40	0	0.00	65.90	1	4,083	0.02%
2023/08/14	1	65.20	0	0.00	65.60	1	5,668	0.02%
2023/08/10	0.3	66.80	0	0.00	66.00	0.3	5,791	0.01%
2023/08/09	0.2	67.60	0	0.00	67.70	0.2	5,768	0.00%
2023/08/08	1	68.50	0	0.00	68.50	1	5,748	0.02%
2023/08/01	1	71.80	0	0.00	72.00	1	5,696	0.02%
2023/07/31	1	71.90	0	0.00	71.40	1	5,695	0.02%
2023/07/24	2	71.20	0.2	71.00	72.80	1.8	5,619	0.03%
2023/07/21	15	71.80	0	0.00	72.10	15	5,602	0.27%
2023/07/18	0	0.00	0.5	73.70	73.20	-0.5	5,800	-0.01%
2023/07/17	0	0.00	2	76.10	75.30	-2	6,004	-0.03%
2023/07/13	0.2	75.60	0	0.00	74.50	0.2	6,208	0.00%
2023/07/12	0	0.00	1	74.30	74.60	-1	6,193	-0.02%
2023/07/11	3	75.33	0	0.00	74.50	3	6,192	0.05%
2023/07/10	1	76.90	2.1	75.77	75.00	-1.1	6,172	-0.02%
2023/07/07	2	80.85	12	80.00	79.90	-10	6,082	-0.16%
2023/07/06	2.2	84.84	5	83.32	82.00	-2.8	6,093	-0.05%
2023/07/05	13	84.93	5	85.08	84.40	8	6,027	0.13%
2023/07/04	3.1	83.35	0	0.00	83.40	3.1	5,876	0.05%
2023/06/28	2	79.00	2	79.90	79.00	0	6,199	0.00%
2023/06/27	0	0.00	1	81.00	79.00	-1	6,225	-0.02%
2023/06/21	2	83.15	0	0.00	83.10	2	6,219	0.03%
2023/06/19	0	0.00	1	83.70	82.70	-1	6,182	-0.02%
2023/06/14	3.1	83.81	1	82.94	82.30	2.1	6,077	0.03%
2023/06/13	1.1	85.86	1.5	85.80	84.40	-0.4	5,998	-0.01%
2023/06/12	0.3	86.18	0	0.00	84.60	0.3	5,927	0.01%
2023/06/09	0.5	85.90	0	0.00	85.50	0.5	5,863	0.01%
2023/06/08	2	85.00	17	84.51	84.10	-15	5,799	-0.26%
2023/06/07	3	87.53	1	87.20	86.70	2	5,738	0.03%
2023/06/06	1	89.00	0	0.00	87.90	1	5,686	0.02%
2023/06/05	4	90.53	4.1	89.17	88.70	-0.1	5,666	0.00%
2023/06/02	4.1	89.36	2	88.95	89.60	2.1	5,592	0.04%
2023/06/01	5.1	89.08	5	88.74	89.30	0.1	5,486	0.00%
2023/05/31	24	88.74	14	90.03	88.90	10	5,347	0.19%
2023/05/30	8	84.60	1	83.77	83.70	7	4,920	0.14%
2023/05/29	0	0.00	1	83.60	83.70	-1	4,738	-0.02%
2023/05/26	0	83.00	2	84.75	82.60	-2	4,676	-0.04%
2023/05/25	5	86.98	4	86.48	86.80	1	4,519	0.02%
2023/05/24	0	0.00	1	84.00	83.80	-1	4,189	-0.02%
2023/05/23	13	83.42	24	83.14	83.00	-11	4,085	-0.27%
2023/05/22	14	79.31	6	80.69	82.50	8	3,887	0.20%
2023/05/19	17	76.84	12.1	75.13	77.80	4.9	3,202	0.15%
2023/05/18	0	0.00	0	70.60	70.80	0	2,713	0.00%
2023/05/17	2	69.90	1	69.60	70.40	1	2,618	0.04%
2023/05/11	0	0.00	2	66.50	65.10	-2	2,476	-0.08%
2023/05/09	1	65.10	0	0.00	65.50	1	2,485	0.04%
2023/05/04	1	65.40	0	0.00	65.90	1	2,489	0.04%
2023/05/02	0	0.00	1	65.20	66.00	-1	2,513	-0.04%
2023/04/27	2	64.60	0	0.00	64.40	2	2,531	0.08%
2023/04/26	1	64.41	1	64.70	65.20	0	2,512	0.00%
2023/04/25	3	65.28	2.1	64.38	63.80	0.9	2,500	0.04%
2023/04/24	1.1	66.98	0	0.00	65.90	1.1	2,452	0.04%
2023/04/21	2.2	68.09	4	70.65	67.00	-1.8	2,405	-0.08%
2023/04/20	7	72.68	16	73.16	71.40	-9	2,254	-0.40%
2023/04/19	9	71.72	15	72.59	69.80	-6	2,016	-0.30%
2023/04/18	1	67.20	1	67.60	68.20	0	1,813	0.00%
2023/04/17	0	0.00	1	67.10	67.10	-1	1,770	-0.06%
2023/04/14	4	67.28	1.2	66.97	66.90	2.8	1,750	0.16%
2023/04/13	3	67.10	3.1	66.61	66.60	-0.1	1,713	0.00%
2023/04/12	1	66.60	2	66.70	66.70	-1	1,685	-0.06%
2023/04/11	5	67.10	6	66.78	66.70	-1	1,672	-0.06%
2023/04/10	1	66.00	2	66.10	66.00	-1	1,625	-0.06%
2023/04/07	1	66.00	0	0.00	65.10	1	1,595	0.06%
2023/04/06	9	66.29	4	66.10	65.90	5	1,565	0.32%
2023/03/31	1	66.00	3.1	66.03	65.80	-2.1	1,537	-0.13%
2023/03/30	5.1	65.84	3	66.10	66.10	2.1	1,499	0.14%
2023/03/29	19	66.62	9.1	67.21	67.10	9.9	1,398	0.71%
2023/03/28	1.2	64.03	0	0.00	63.50	1.2	1,103	0.11%
2023/03/27	1	63.40	1	63.40	63.20	0	1,071	0.00%
2023/03/23	0	0.00	1	63.10	62.80	-1	1,009	-0.10%
2023/03/22	0	0.00	3	63.00	63.00	-3	1,007	-0.30%
2023/03/21	1	62.50	0	0.00	62.60	1	1,004	0.10%
2023/03/14	2	60.80	0	0.00	60.90	2	1,096	0.18%
2023/03/13	1	61.20	0	0.00	61.50	1	1,218	0.08%
2023/03/10	0	0.00	0.1	62.20	61.50	-0.1	1,472	0.00%
2023/03/09	0	0.00	8.1	64.09	63.00	-8.1	1,498	-0.54%
2023/03/08	4	64.68	0	0.00	64.40	4	1,486	0.27%
2023/03/07	1	63.50	1	64.10	63.70	0	1,467	0.00%
2023/03/06	0	0.00	1	63.80	63.50	-1	1,445	-0.07%
2023/03/03	0	62.30	0	0.00	62.30	0	1,433	0.00%
2023/03/02	0.1	62.80	0	0.00	62.20	0.1	1,434	0.01%
2023/02/23	1	64.10	0	0.00	63.20	1	1,471	0.07%
2023/02/21	6	62.90	0	0.00	62.50	6	1,448	0.41%
2023/01/12	0	0.00	5	57.70	57.60	-5	1,666	-0.30%
2023/01/10	1	58.50	1	58.90	58.90	0	1,891	0.00%
2022/12/28	0	0.00	5	57.80	57.70	-5	2,615	-0.19%
2022/12/27	5	58.80	0	0.00	59.10	5	2,645	0.19%
2022/12/26	0	0.00	15	58.80	58.70	-15	2,662	-0.56%
2022/12/22	3	59.10	0	0.00	59.00	3	2,724	0.11%
2022/12/21	12	59.13	0	0.00	58.30	12	2,748	0.44%
2022/12/20	0	59.50	0	0.00	58.20	0	2,731	0.00%
2022/12/16	0	0.00	5	59.90	59.70	-5	2,750	-0.18%
2022/12/14	5	61.10	0	0.00	61.30	5	2,748	0.18%
2022/12/08	5	62.10	0	0.00	62.00	5	2,743	0.18%
2022/12/06	2	64.50	6	63.62	63.70	-4	2,716	-0.15%
2022/12/05	4	65.00	0	0.00	65.00	4	2,693	0.15%
2022/12/02	13	64.85	21	65.42	64.60	-8	2,615	-0.31%
2022/12/01	0	0.00	5	60.70	61.30	-5	2,369	-0.21%
2022/11/30	5	60.00	0	0.00	59.80	5	2,338	0.21%
2022/11/29	1	58.50	4	58.70	59.60	-3	2,363	-0.13%
2022/11/23	0	0.00	3	58.00	57.70	-3	2,497	-0.12%
2022/11/22	0	0.00	31	57.47	57.60	-31	2,541	-1.22%
2022/11/21	36	57.80	4	59.90	57.80	32	2,580	1.24%
2022/11/18	1	60.60	0	0.00	60.20	1	2,545	0.04%
2022/11/17	0	0.00	1	61.60	61.40	-1	2,534	-0.04%
2022/11/16	2	60.70	0	0.00	60.40	2	2,519	0.08%
2022/11/14	3	61.20	1	60.90	61.20	2	2,522	0.08%
2022/11/11	4	60.50	0	0.00	60.20	4	2,513	0.16%
2022/11/08	1	61.20	0	0.00	60.60	1	2,481	0.04%
2022/11/07	0	0.00	10	60.08	60.70	-10	2,465	-0.41%
2022/10/28	2	59.30	0	0.00	58.80	2	2,577	0.08%
2022/10/21	10	60.22	0	0.00	60.40	10	2,662	0.38%
2022/10/20	0	0.00	1	59.20	59.50	-1	2,674	-0.04%
2022/10/19	1	61.80	11	62.70	61.00	-10	2,741	-0.36%
2022/10/18	3	64.70	5	63.90	63.00	-2	2,882	-0.07%
2022/10/17	2	63.55	2	64.20	65.50	0	2,872	0.00%
2022/10/14	2	63.60	0	0.00	63.80	2	2,784	0.07%
2022/10/12	1	62.80	0	0.00	63.30	1	2,674	0.04%
2022/10/11	2	63.60	2	63.70	63.70	0	2,671	0.00%
2022/10/07	1	65.30	0	0.00	65.40	1	2,647	0.04%
2022/10/05	3	64.43	4	63.80	63.30	-1	2,561	-0.04%
2022/10/04	6	61.40	5	61.80	61.80	1	2,425	0.04%
2022/09/29	12	59.09	5	58.98	59.60	7	2,420	0.29%
2022/09/28	1	56.70	2	56.30	56.20	-1	2,390	-0.04%
2022/09/27	5	56.82	2	56.60	57.60	3	2,376	0.13%
2022/09/26	2	58.15	3	56.93	56.50	-1	2,389	-0.04%
2022/09/19	1	61.70	1	61.60	61.60	0	2,596	0.00%
2022/09/15	1	63.30	0	0.00	63.20	1	2,642	0.04%
2022/09/14	0	0.00	1	63.50	64.30	-1	2,635	-0.04%
2022/09/13	1	64.30	1	64.60	64.60	0	2,640	0.00%
2022/09/12	0	0.00	1	64.30	64.10	-1	2,644	-0.04%
2022/09/08	2	62.50	20	63.31	64.20	-18	2,648	-0.68%
2022/09/07	5	61.16	3	61.67	61.80	2	2,624	0.08%
2022/09/06	4	60.95	0	0.00	61.30	4	2,624	0.15%
2022/09/05	7	62.30	0	0.00	61.70	7	2,630	0.27%
2022/09/02	2	63.20	0	0.00	63.50	2	2,610	0.08%
2022/09/01	5	64.02	5	64.60	63.40	0	2,615	0.00%
2022/08/31	3	62.80	0	0.00	63.00	3	2,545	0.12%
2022/08/29	0	0.00	1	62.70	62.60	-1	2,551	-0.04%
2022/08/26	3	67.20	3	67.80	66.60	0	2,521	0.00%
2022/08/25	1	68.90	2	68.30	69.00	-1	2,506	-0.04%
2022/08/19	0	0.00	10	69.00	68.30	-10	2,888	-0.35%
2022/08/15	1	69.00	0	0.00	69.00	1	3,033	0.03%
2022/08/12	0	0.00	1	69.00	68.60	-1	3,039	-0.03%
2022/08/10	1	68.00	0	0.00	68.10	1	2,982	0.03%
2022/08/01	2	70.10	0	0.00	69.40	2	2,827	0.07%
2022/07/29	3	70.30	1	70.10	70.30	2	2,802	0.07%
2022/07/27	1	71.30	20	70.35	71.50	-19	2,773	-0.69%
2022/07/26	3	70.87	1	71.00	69.90	2	2,721	0.07%
2022/07/25	33	71.00	7	71.11	71.10	26	2,612	1.00%
2022/07/22	0	0.00	2	68.90	68.90	-2	2,404	-0.08%
2022/07/20	3	68.80	4.2	68.03	67.20	-1.2	2,274	-0.05%
2022/07/18	0	0.00	5	68.50	67.30	-5	2,283	-0.22%
2022/07/15	3	67.10	0	0.00	66.70	3	2,409	0.12%
2022/07/12	1	63.30	1	63.80	63.60	0	2,518	0.00%
2022/07/11	0	0.00	3	64.50	64.40	-3	2,492	-0.12%
2022/07/08	0	0.00	1	62.90	62.70	-1	2,457	-0.04%
2022/07/06	1	60.30	0	0.00	59.00	1	2,411	0.04%
2022/07/05	8	60.08	9	59.10	60.30	-1	2,410	-0.04%
2022/07/04	5	59.10	5.1	59.89	58.70	-0.1	2,403	-0.01%
2022/07/01	6	61.59	6.2	64.34	59.90	-0.1	2,382	-0.01%
2022/06/30	0.1	65.29	0	0.00	64.90	0.1	2,337	0.00%
2022/06/29	1	67.50	1.1	67.89	67.90	-0.1	2,294	0.00%
2022/06/27	1	66.80	2	66.75	66.80	-1	2,210	-0.05%
2022/06/24	1	65.80	0.1	65.14	65.50	0.9	2,147	0.04%
2022/06/22	10	63.20	10	61.55	61.50	0	2,091	0.00%
2022/06/21	2	62.25	1	62.40	63.40	1	2,093	0.05%
2022/06/20	2	63.28	2	62.15	60.70	0	2,084	0.00%
2022/06/17	1	65.07	1	63.90	63.90	0	2,061	0.00%
2022/06/16	2	66.37	9	65.28	64.30	-7	2,047	-0.34%
2022/06/15	1	66.27	1	65.30	65.30	0	2,027	0.00%
2022/06/14	5	65.52	3	65.90	66.30	2	2,017	0.10%
2022/06/13	2	66.03	2	65.65	65.60	0	1,995	0.00%
2022/06/10	1	67.00	2	66.75	66.70	-1	1,974	-0.05%
2022/06/09	2	66.50	0	0.00	66.40	2	1,944	0.10%
2022/06/06	0	65.20	0	0.00	65.50	0	1,869	0.00%
2022/06/02	2	66.20	3	66.33	66.10	-1	1,854	-0.05%
2022/06/01	1.1	67.48	1	66.00	66.00	0.1	1,832	0.01%
2022/05/31	3	66.37	4	66.80	67.00	-1	1,741	-0.06%
2022/05/30	4	64.88	3	64.37	64.80	1	1,587	0.06%
2022/05/27	3	65.20	10	65.05	64.40	-7	1,533	-0.46%
2022/05/26	1.2	62.86	5	63.56	62.90	-3.8	1,410	-0.27%
2022/05/25	6	62.05	0	0.00	62.20	6	1,310	0.46%
2022/05/24	2	60.80	0	0.00	59.70	2	1,257	0.16%
2022/05/23	0	0.00	1	61.00	60.70	-1	1,249	-0.08%
2022/05/20	1	60.90	0	0.00	60.40	1	1,229	0.08%
2022/05/10	0	0.00	0.1	57.50	58.40	-0.1	1,160	0.00%
2022/05/09	0.1	59.40	0.1	58.40	58.00	0	1,156	0.00%
2022/05/06	0.1	61.20	0	0.00	61.10	0.1	1,145	0.00%
2022/05/05	12	62.12	5	60.74	60.80	7	1,137	0.62%
2022/05/04	0	0.00	2	61.40	61.50	-2	1,119	-0.18%
2022/05/03	0	0.00	0.1	57.80	58.10	-0.1	1,073	-0.01%
2022/04/29	0	0.00	5	58.00	58.10	-5	1,078	-0.46%
2022/04/27	1	57.30	0	0.00	57.40	1	1,074	0.09%
2022/04/25	1	60.59	0	0.00	60.10	1	1,049	0.10%
2022/04/22	0	64.10	1	64.40	63.60	-1	1,020	-0.10%
2022/04/21	8	65.89	1	64.70	64.20	7	976	0.72%
2022/04/20	1	67.00	3	65.23	66.40	-2	780	-0.26%
2022/04/18	0	0.00	1	58.70	58.80	-1	611	-0.16%
2022/04/14	2	60.30	0	0.00	59.80	2	659	0.30%
2022/03/30	1	60.30	0	0.00	60.70	1	987	0.10%
2022/03/16	0	0.00	2	55.60	55.80	-2	1,037	-0.19%
2022/03/15	1	55.70	1	57.10	55.60	0	1,058	0.00%
2022/03/14	2	56.90	0	0.00	57.10	2	1,071	0.19%
2022/03/08	0	0.00	2	57.00	55.70	-2	1,160	-0.17%
2022/03/02	0	0.00	0.1	60.00	60.30	-0.1	1,270	0.00%
2022/02/25	0	0.00	0.1	58.90	59.10	-0.1	1,334	0.00%
2022/02/21	0	0.00	1	62.20	62.10	-1	1,817	-0.06%
2022/02/16	0	0.00	0.1	61.80	61.70	-0.1	2,660	0.00%
2022/02/14	1	61.00	2	61.10	61.30	-1	2,751	-0.04%
2022/02/09	1.1	62.70	1	62.30	62.80	0.1	2,825	0.00%
2022/02/08	0	0.00	1	62.50	62.60	-1	2,863	-0.03%
2022/02/07	0	0.00	0.1	60.20	61.10	-0.1	2,888	0.00%
2022/01/26	1	59.50	0	0.00	59.50	1	2,915	0.03%
2022/01/25	0	0.00	0	60.30	59.80	0	3,128	0.00%
2022/01/21	0	0.00	2	61.50	60.80	-2	3,352	-0.06%
2022/01/20	0	0.00	0	62.00	61.80	0	3,389	0.00%
2022/01/19	1	62.10	0	0.00	61.60	1	3,415	0.03%
2022/01/13	0	0.00	0	62.60	62.50	0	3,743	0.00%
2022/01/12	1	61.80	30	63.60	62.00	-29	3,782	-0.77%
2022/01/11	1	64.00	0	0.00	63.80	1	3,831	0.03%
2022/01/10	6	64.55	0	0.00	64.60	6	4,010	0.15%
2022/01/07	0	0.00	1	65.90	65.50	-1	4,232	-0.02%
2022/01/06	1	67.98	1	67.10	67.10	0	4,277	0.00%
2022/01/05	5	69.48	6	69.07	68.50	-1	4,366	-0.02%
2022/01/04	0	0.00	2	67.00	66.80	-2	4,389	-0.05%
2022/01/03	0	0.00	2	66.90	66.80	-2	4,670	-0.04%
2021/12/30	0	66.80	1	66.70	66.70	-1	4,745	-0.02%
2021/12/29	0	67.20	0	0.00	67.20	0	4,945	0.00%
2021/12/28	0.1	67.90	9	67.52	67.50	-8.9	5,002	-0.18%
2021/12/27	0	0.00	1	68.30	68.40	-1	5,071	-0.02%
2021/12/24	9	67.02	2	67.30	68.20	7	5,251	0.13%
2021/12/23	0	0.00	1	65.40	65.40	-1	5,201	-0.02%
2021/12/22	1	65.40	0	0.00	65.10	1	5,221	0.02%
2021/12/20	1	63.90	0	0.00	64.10	1	5,401	0.02%
2021/12/16	2	65.15	1	65.40	65.00	1	5,455	0.02%
2021/12/13	1	67.00	0	0.00	66.60	1	5,739	0.02%
2021/12/10	0	0.00	1	66.90	66.80	-1	5,878	-0.02%
2021/12/09	5	66.50	0	0.00	66.80	5	5,875	0.09%
2021/12/08	0	68.00	1	68.00	67.80	-1	5,855	-0.02%
2021/12/07	2	68.90	1	68.00	67.90	1	5,843	0.02%
2021/12/03	1	68.60	0	0.00	68.00	1	5,828	0.02%
2021/12/02	0	68.30	1	67.70	67.60	-1	5,826	-0.02%
2021/12/01	1	68.90	5	68.30	69.10	-4	5,784	-0.07%
2021/11/30	2	68.70	1	69.40	68.70	1	5,768	0.02%
2021/11/29	1	66.60	1	68.30	67.70	0	5,741	0.00%
2021/11/26	0	0.00	6	68.10	67.20	-6	5,718	-0.10%
2021/11/25	2	69.50	13	69.12	69.00	-11	5,688	-0.19%
2021/11/24	2	70.00	1	69.70	70.40	1	5,667	0.02%
2021/11/23	1	71.17	1	68.80	68.80	0	5,650	0.00%
2021/11/22	2	71.35	1	72.10	70.80	1	5,624	0.02%
2021/11/19	1	72.80	0	0.00	71.70	1	5,571	0.02%
2021/11/18	19	74.65	8	74.25	73.50	11	5,480	0.20%
2021/11/17	10	72.82	9.1	73.22	73.90	0.9	5,231	0.02%
2021/11/16	0	0.00	3	70.43	70.00	-3	4,911	-0.06%
2021/11/15	18	69.99	17	70.13	70.00	1	4,757	0.02%
2021/11/12	1	65.10	3	66.17	67.00	-2	4,439	-0.05%
2021/11/11	1	65.30	0	0.00	64.50	1	4,398	0.02%
2021/11/10	2	64.80	2	64.30	64.60	0	4,415	0.00%
2021/11/09	11	65.31	2	64.10	65.20	9	4,405	0.20%
2021/11/08	6	65.02	1	64.80	64.60	5	4,389	0.11%
2021/11/05	1	66.10	1	65.80	66.00	0	4,390	0.00%
2021/11/04	1	68.40	0	0.00	67.20	1	4,368	0.02%
2021/11/02	3	70.43	8	68.39	67.40	-5	4,399	-0.11%
2021/11/01	2.1	69.03	2	69.50	70.60	0.1	4,228	0.00%
2021/10/29	1	67.70	1	67.00	66.70	0	4,131	0.00%
2021/10/28	12	67.42	2	66.85	66.20	10	4,087	0.24%
2021/10/27	2	66.30	1	66.40	66.50	1	4,053	0.02%
2021/10/26	5	67.70	4	67.25	66.50	1	4,041	0.02%
2021/10/25	8	66.93	11	67.95	68.70	-3	3,966	-0.08%
2021/10/22	10	65.13	5	65.00	65.30	5	3,865	0.13%
2021/10/21	2	64.80	0	0.00	64.40	2	4,042	0.05%
2021/10/20	0	0.00	1	64.90	64.10	-1	4,361	-0.02%
2021/10/19	1	65.00	4	64.35	64.60	-3	4,334	-0.07%
2021/10/18	11	66.33	6	66.00	64.50	5	4,283	0.12%
2021/10/15	11	68.53	10	69.08	69.50	1	4,124	0.02%
2021/10/14	1	65.30	0	0.00	66.50	1	3,921	0.03%
2021/10/13	0	0.00	3	64.50	65.50	-3	3,863	-0.08%
2021/10/12	5	67.42	0	0.00	66.50	5	3,764	0.13%
2021/10/08	3	65.53	6	67.30	67.60	-3	3,650	-0.08%
2021/10/07	2	64.35	2	64.20	63.70	0	3,402	0.00%
2021/10/06	4	64.05	4	63.10	63.30	0	3,462	0.00%
2021/10/05	4	60.15	4	60.18	62.50	0	3,383	0.00%
2021/10/04	3	62.57	1	62.30	61.50	2	3,345	0.06%
2021/10/01	8	63.08	9	63.09	61.90	-1	3,282	-0.03%
2021/09/30	1	60.60	1.1	61.39	61.40	-0.1	3,075	0.00%
2021/09/29	1	59.80	0	0.00	60.10	1	3,090	0.03%
2021/09/28	1.1	61.16	1	60.50	61.10	0.1	3,168	0.00%
2021/09/27	1	61.50	1	61.90	62.00	0	3,172	0.00%
2021/09/24	0	0.00	1.1	58.80	59.50	-1.1	3,086	-0.03%
2021/09/23	1	56.50	0.1	56.80	57.00	0.9	3,085	0.03%
2021/09/22	1	57.10	1	56.30	56.40	0	3,135	0.00%
2021/09/17	1	57.70	3	58.37	58.90	-2	3,209	-0.06%
2021/09/16	7	59.46	3	59.73	58.50	4	3,315	0.12%
2021/09/15	2	59.60	0	60.10	60.10	2	3,365	0.06%
2021/09/06	0	0.00	2	57.70	56.60	-2	4,847	-0.04%
2021/09/03	0	58.80	0	0.00	58.60	0	4,859	0.00%
2021/09/01	0	59.30	2	59.45	59.40	-2	4,861	-0.04%
2021/08/31	1	58.50	2	58.30	58.20	-1	4,848	-0.02%
2021/08/30	1	58.30	3	58.23	58.20	-2	4,851	-0.04%
2021/08/27	2	58.20	1	57.80	57.50	1	4,851	0.02%
2021/08/26	0	0.00	2	59.20	58.90	-2	4,845	-0.04%
2021/08/25	1	57.80	0	0.00	57.90	1	4,844	0.02%
2021/08/24	4.1	58.78	0	0.00	58.60	4.1	4,874	0.08%
2021/08/20	1	56.60	1	55.90	55.90	0	4,892	0.00%
2021/08/18	2	57.40	6	57.35	59.80	-4	4,919	-0.08%
2021/08/17	2	59.45	4	58.25	57.40	-2	4,972	-0.04%
2021/08/16	4	61.00	2	59.95	60.20	2	4,981	0.04%
2021/08/13	3	65.83	0	0.00	63.70	3	4,978	0.06%
2021/08/11	7	66.46	1	65.60	65.40	6	4,998	0.12%
2021/08/10	2	66.80	10	66.88	66.50	-8	5,034	-0.16%
2021/08/09	3	68.87	5	68.94	67.30	-2	5,082	-0.04%
2021/08/06	2	69.65	4	69.73	69.10	-2	5,092	-0.04%
2021/08/05	2	69.80	2.1	69.95	69.30	-0.1	5,084	0.00%
2021/08/04	4	68.05	9.1	69.98	69.50	-5.1	5,132	-0.10%
2021/08/03	1	67.30	0	0.00	67.10	1	5,099	0.02%
2021/08/02	2.1	66.88	6	67.22	67.20	-3.9	5,147	-0.08%
2021/07/30	1	67.70	1	66.90	66.50	0	5,233	0.00%
2021/07/29	6	66.02	0	0.00	67.20	6	5,266	0.11%
2021/07/28	3	66.91	5	67.50	66.50	-2	5,294	-0.04%
2021/07/27	20.1	71.43	3	71.40	69.40	17.1	5,300	0.32%
2021/07/26	6	71.55	13	71.88	73.70	-7	5,144	-0.14%
2021/07/22	1	67.60	4	67.03	66.30	-3	4,830	-0.06%
2021/07/21	2	66.10	0	0.00	64.80	2	4,873	0.04%
2021/07/20	2	67.00	1	66.10	66.10	1	4,877	0.02%
2021/07/19	1	68.20	0	0.00	68.10	1	4,904	0.02%
2021/07/16	1	68.80	1	69.00	68.90	0	4,973	0.00%
2021/07/15	0	0.00	2	70.15	69.30	-2	4,995	-0.04%
2021/07/14	2	68.30	1	69.28	67.70	1	4,990	0.02%
2021/07/13	16	71.69	8	71.30	69.20	8	4,981	0.16%
2021/07/12	4	69.68	3	70.80	71.50	1	4,888	0.02%
2021/07/08	0	0.00	2	70.40	69.10	-2	4,863	-0.04%
2021/07/07	0	0.00	0.4	69.03	68.30	-0.4	4,908	-0.01%
2021/07/06	2	68.95	0	0.00	68.60	2	4,980	0.04%
2021/07/05	1.3	68.88	1	70.20	70.60	0.3	5,019	0.01%
2021/07/02	17	68.05	15	68.20	68.00	2	5,006	0.04%
2021/07/01	0	0.00	2	67.00	66.80	-2	5,158	-0.04%
2021/06/30	14	69.87	15	70.17	69.40	-1	5,188	-0.02%
2021/06/29	1.1	71.14	1	70.20	68.90	0.1	5,249	0.00%
2021/06/28	0.1	70.00	4	70.00	70.90	-4	5,369	-0.07%
2021/06/25	3	72.63	2	71.95	70.30	1	5,821	0.02%
2021/06/24	5	74.22	5	74.26	73.00	0	5,859	0.00%
2021/06/23	5	72.48	2	73.30	74.00	3	5,857	0.05%
2021/06/22	2	72.05	3	72.03	71.00	-1	6,075	-0.02%
2021/06/21	23.1	72.35	36	72.44	71.10	-12.9	6,435	-0.20%
2021/06/18	5	64.28	12	65.48	68.40	-7	7,143	-0.10%
2021/06/17	17	61.55	0	0.00	62.20	17	7,073	0.24%
2021/06/16	1	61.90	3	61.97	62.70	-2	7,087	-0.03%
2021/06/15	11	59.90	1	60.90	60.80	10	7,296	0.14%
2021/06/11	1	60.50	4	60.90	60.40	-3	8,110	-0.04%
2021/06/10	2	60.00	2	60.65	59.70	0	8,179	0.00%
2021/06/09	2	60.20	1	60.70	59.40	1	8,272	0.01%
2021/06/08	1	59.90	2	60.50	59.90	-1	8,390	-0.01%
2021/06/07	0	0.00	1	58.30	59.00	-1	8,467	-0.01%
2021/06/04	1	60.00	0	0.00	59.80	1	8,583	0.01%
2021/06/03	0	0.00	5	60.58	60.80	-5	8,839	-0.06%
2021/06/02	5	60.56	0	0.00	59.90	5	9,644	0.05%
2021/06/01	5	61.98	3	62.93	61.50	2	10,111	0.02%
2021/05/31	0	0.00	1	61.80	61.20	-1	10,848	-0.01%
2021/05/28	0	0.00	3	59.97	60.40	-3	10,980	-0.03%
2021/05/27	1	59.00	0	0.00	59.00	1	11,030	0.01%
2021/05/26	3	59.73	1	59.60	59.40	2	11,075	0.02%
2021/05/25	4	61.63	2	62.40	60.80	2	11,353	0.02%
2021/05/21	1	57.50	0	0.00	58.20	1	11,482	0.01%
2021/05/20	1	56.30	0	0.00	55.80	1	11,667	0.01%
2021/05/19	2	54.95	2	55.80	56.30	0	11,792	0.00%
2021/05/17	1	49.60	1	51.70	52.40	0	11,907	0.00%
2021/05/14	4	56.68	2	54.80	54.70	2	11,909	0.02%
2021/05/13	2	53.00	2	53.00	56.60	0	11,958	0.00%
2021/05/12	4	57.60	6	57.12	55.10	-2	12,073	-0.02%
2021/05/11	3	59.87	17	59.97	58.40	-14	12,131	-0.12%
2021/05/10	6	63.17	0	0.00	62.60	6	12,227	0.05%
2021/05/07	15	63.75	9	64.57	66.20	6	12,476	0.05%
2021/05/06	5	60.84	4	60.98	60.70	1	13,114	0.01%
2021/05/05	2	60.45	1	62.90	59.50	1	13,544	0.01%
2021/05/04	2	60.40	1	58.30	60.10	1	13,604	0.01%
2021/05/03	2	65.50	1	62.60	62.60	1	13,622	0.01%
2021/04/29	5	67.18	3	67.67	66.50	2	13,715	0.01%
2021/04/28	2	67.80	0	0.00	67.50	2	13,853	0.01%
2021/04/27	1	69.90	0	0.00	69.10	1	14,034	0.01%
2021/04/26	0	0.00	2	69.10	68.10	-2	14,185	-0.01%
2021/04/23	5	67.28	2	68.15	68.20	3	14,329	0.02%
2021/04/22	5	69.42	3	70.27	67.10	2	14,830	0.01%
2021/04/21	0	0.00	2	71.60	71.20	-2	15,180	-0.01%
2021/04/20	0	0.00	2	72.20	72.80	-2	15,347	-0.01%
2021/04/19	1	71.80	0	0.00	71.40	1	15,498	0.01%
2021/04/16	2	73.35	15	73.13	72.60	-13	15,749	-0.08%
2021/04/15	6	73.40	5	73.00	73.30	1	16,003	0.01%
2021/04/14	2	70.00	5	72.32	71.70	-3	16,283	-0.02%
2021/04/13	1	76.30	0	0.00	73.10	1	16,680	0.01%
2021/04/12	2	75.85	3	75.70	75.00	-1	17,372	-0.01%
2021/04/09	1	75.10	0	0.00	75.70	1	17,830	0.01%
2021/04/08	2	77.80	7	78.13	77.00	-5	18,292	-0.03%
2021/04/07	3	79.37	0	0.00	77.50	3	18,380	0.02%
2021/04/06	0	0.00	1	76.40	76.40	-1	18,463	-0.01%
2021/04/01	1	76.70	31	76.51	76.30	-30	18,834	-0.16%
2021/03/31	12	79.29	6	77.83	77.00	6	19,262	0.03%
2021/03/30	48	81.44	14	80.78	79.50	34	19,557	0.17%
2021/03/29	6	77.73	2	77.45	78.30	4	19,587	0.02%
2021/03/26	8	77.23	11	77.75	76.50	-3	19,490	-0.02%
2021/03/25	13	78.75	23	78.74	78.00	-10	19,251	-0.05%
2021/03/24	27	77.96	22	77.76	77.00	5	18,734	0.03%
2021/03/23	26	77.61	99	80.49	78.00	-73	18,165	-0.40%
2021/03/22	4	72.10	25	71.81	74.00	-21	16,948	-0.12%
2021/03/19	3	71.20	2	70.80	70.70	1	16,741	0.01%
2021/03/18	70	71.56	37	72.27	71.30	33	16,655	0.20%
2021/03/17	78	71.20	24	71.83	71.10	54	16,366	0.33%
2021/03/16	8	68.15	4	68.38	67.90	4	15,590	0.03%
2021/03/15	7	67.09	5	67.98	68.00	2	15,543	0.01%
2021/03/12	4	67.63	21	66.73	67.70	-17	15,497	-0.11%
2021/03/11	1	66.80	0	0.00	67.50	1	15,453	0.01%
2021/03/10	4	67.38	8	67.06	66.10	-4	15,405	-0.03%
2021/03/09	49	70.07	45	67.84	67.30	4	15,345	0.03%
2021/03/08	28	72.02	54.2	73.20	70.20	-26.2	15,146	-0.17%
2021/03/05	7.7	69.70	8	69.38	70.70	-0.3	14,411	0.00%
2021/03/04	65	69.83	21	70.11	68.00	44	13,956	0.32%
2021/03/03	3	67.53	4	65.55	67.50	-1	13,225	-0.01%
2021/03/02	4	64.85	1	66.60	63.10	3	13,138	0.02%
2021/02/26	2	65.85	1	66.50	65.60	1	13,169	0.01%
2021/02/25	3	67.60	9	69.17	67.10	-6	13,171	-0.05%
2021/02/24	7	68.37	2	67.25	66.00	5	12,911	0.04%
2021/02/23	1	67.50	1	67.60	67.10	0	12,854	0.00%
2021/02/22	5	67.84	5	68.08	67.50	0	12,801	0.00%
2021/02/19	2	66.55	10	65.08	66.20	-8	12,652	-0.06%
2021/02/18	1	62.30	5	62.82	63.90	-4	12,594	-0.03%
2021/02/17	4	61.90	3	63.17	63.10	1	12,630	0.01%
2021/02/05	1	62.50	0	0.00	62.90	1	12,609	0.01%
2021/02/04	2	63.35	7	64.00	63.50	-5	12,598	-0.04%
2021/02/03	3	64.43	4	65.23	64.20	-1	12,648	-0.01%
2021/02/02	3	64.47	3	65.80	65.40	0	12,485	0.00%
2021/02/01	8	62.56	4	63.58	61.90	4	12,328	0.03%
2021/01/29	11	67.23	8	66.34	63.90	3	12,183	0.02%
2021/01/28	29	70.36	26	69.52	68.50	3	11,869	0.03%
2021/01/27	22	68.19	19	67.92	70.10	3	11,135	0.03%
2021/01/26	9	63.89	9	64.96	63.80	0	10,650	0.00%
2021/01/25	4	64.65	0	0.00	64.40	4	10,538	0.04%
2021/01/22	3	64.90	7	65.57	66.60	-4	10,441	-0.04%
2021/01/21	1	63.50	1	64.80	64.60	0	10,297	0.00%
2021/01/20	1	66.60	2	65.40	65.20	-1	10,127	-0.01%
2021/01/19	11	69.05	12	69.05	67.70	-1	9,915	-0.01%
2021/01/18	15	68.35	19	67.88	67.60	-4	9,698	-0.04%
2021/01/15	47	70.52	65	69.09	68.10	-18	9,516	-0.19%
2021/01/14	6	67.40	5	69.22	71.60	1	8,951	0.01%
2021/01/13	40	65.03	6	66.77	65.10	34	8,516	0.40%
2021/01/12	3.5	68.67	10	68.92	67.00	-6.5	8,306	-0.08%
2021/01/11	7	69.56	0	0.00	70.80	7	8,128	0.09%
2021/01/08	14	68.53	9	69.03	67.50	5	7,910	0.06%
2021/01/07	6	70.88	3	71.77	70.00	3	7,645	0.04%
2021/01/06	7	70.61	12	70.99	69.60	-5	7,349	-0.07%
2021/01/05	17	72.58	13	72.92	69.60	4	6,856	0.06%
2021/01/04	15	67.29	15	68.93	69.60	0	6,110	0.00%
2020/12/31	9	61.60	12	62.71	63.30	-3	5,590	-0.05%
2020/12/30	2	58.30	2	58.25	57.60	0	5,045	0.00%
2020/12/29	7	60.54	2	60.60	57.80	5	4,865	0.10%
2020/12/28	11	60.59	34	59.93	60.50	-23	4,583	-0.50%
2020/12/25	4	57.58	7	57.49	59.00	-3	4,113	-0.07%
2020/12/24	3	55.30	7	54.44	54.00	-4	3,553	-0.11%
2020/12/23	30	51.38	13	48.82	51.30	17	3,077	0.55%
2020/12/22	0	0.00	4	48.21	49.25	-4	2,499	-0.16%
2020/12/21	2	43.53	2	44.63	44.80	0	2,406	0.00%
2020/12/18	0	0.00	8	43.35	43.35	-8	2,356	-0.34%
2020/12/17	0	0.00	0.2	43.70	44.50	-0.2	2,334	-0.01%
2020/12/15	1.2	43.00	0	0.00	42.50	1.2	2,299	0.05%
2020/12/10	5	44.08	2	44.60	43.85	3	2,209	0.14%
2020/12/08	0	0.00	1	44.75	44.50	-1	2,126	-0.05%
2020/12/07	0	0.00	2	44.55	45.40	-2	2,073	-0.10%
2020/12/03	2	43.73	0	0.00	43.55	2	1,962	0.10%
2020/12/02	1	43.50	7	42.77	43.70	-6	1,941	-0.31%
2020/12/01	0	0.00	1	43.10	43.15	-1	1,899	-0.05%
2020/11/27	16	42.01	0	0.00	41.85	16	1,813	0.88%
2020/11/26	7	41.85	6	41.67	42.30	1	1,766	0.06%
2020/11/25	5	41.34	0	0.00	40.95	5	1,697	0.29%
2020/11/24	1	40.15	0	0.00	40.30	1	1,588	0.06%
2020/11/18	1	39.50	0	0.00	39.15	1	1,325	0.08%
2020/11/17	0	0.00	7	39.11	38.75	-7	1,254	-0.56%
2020/11/16	5	38.63	1	38.55	38.85	4	1,186	0.34%
2020/11/11	3	36.90	1	35.90	37.00	2	917	0.22%
2020/10/30	0	0.00	2	33.55	33.35	-2	933	-0.21%
2020/10/21	0	0.00	1	34.80	34.75	-1	1,012	-0.10%
2020/10/19	0	0.00	1	35.50	35.00	-1	1,040	-0.10%
2020/10/16	4	35.78	1	36.80	34.90	3	1,070	0.28%
2020/09/29	1	33.45	0	0.00	33.45	1	1,105	0.09%
2020/09/17	0	0.00	1	35.70	35.75	-1	1,194	-0.08%
2020/09/14	0	0.00	11	34.51	34.90	-11	1,151	-0.96%
2020/09/09	1	34.30	0	0.00	35.00	1	1,133	0.09%
2020/09/07	13	35.76	3	35.45	35.05	10	1,129	0.89%
2020/09/04	1	34.90	0	0.00	35.05	1	1,089	0.09%
2020/09/03	0	0.00	3	34.88	35.60	-3	1,071	-0.28%
2020/09/02	2	34.10	0	0.00	34.15	2	1,048	0.19%
2020/09/01	0	0.00	1	34.80	34.30	-1	1,057	-0.09%
2020/08/31	0	0.00	2	34.40	34.30	-2	1,064	-0.19%
2020/08/26	1	33.35	1	33.65	33.30	0	1,169	0.00%
2020/08/20	1	32.05	0	0.00	32.10	1	1,197	0.08%
2020/08/19	1	34.00	0	0.00	34.15	1	1,186	0.08%
2020/08/11	1	34.90	0	0.00	35.00	1	1,190	0.08%
2020/08/10	0	0.00	1	35.70	35.50	-1	1,216	-0.08%
2020/08/06	1	36.10	1	35.70	35.50	0	1,216	0.00%
2020/08/05	0	0.00	1	35.20	35.65	-1	1,206	-0.08%
2020/07/31	1	33.35	0	0.00	33.90	1	1,191	0.08%
2020/07/30	0	0.00	6	36.00	36.00	-6	1,176	-0.51%
2020/07/28	12	34.99	5	34.80	34.70	7	1,139	0.61%
2020/07/24	0	0.00	25	36.56	36.05	-25	1,130	-2.21%
2020/07/23	23	36.61	0	0.00	36.25	23	1,110	2.07%
2020/07/22	3	37.03	6	37.30	36.70	-3	1,101	-0.27%
2020/07/21	0	0.00	9	35.80	35.85	-9	1,056	-0.85%
2020/07/20	15	35.56	0	0.00	35.50	15	1,047	1.43%
2020/07/10	0	0.00	2	35.43	35.00	-2	1,026	-0.19%
2020/07/09	0	0.00	50	36.53	36.55	-50	1,011	-4.94%
2020/07/08	51	35.91	0	0.00	37.05	51	973	5.24%
2020/07/07	0	0.00	1	35.05	35.40	-1	858	-0.12%
2020/07/03	1	33.90	2	33.60	33.75	-1	811	-0.12%
2020/07/02	1	34.45	0	0.00	34.10	1	805	0.12%
2020/06/09	1	33.05	1	33.20	33.10	0	821	0.00%
2020/06/05	0	0.00	12	33.50	33.65	-12	810	-1.48%
2020/06/03	0	0.00	1	32.80	33.15	-1	753	-0.13%
2020/06/02	0	0.00	3	31.85	31.85	-3	716	-0.42%
2020/05/21	12	31.05	0	0.00	31.05	12	649	1.85%
2020/05/19	0	0.00	1	30.35	30.35	-1	636	-0.16%
2020/05/15	2	30.93	2	30.98	30.40	0	630	0.00%
2020/05/14	1	31.45	1	31.15	31.00	0	605	0.00%
2020/05/13	1	30.90	0	0.00	30.90	1	586	0.17%
2020/05/12	0	0.00	1	31.05	31.35	-1	581	-0.17%
2020/05/07	1	29.50	0	0.00	29.45	1	495	0.20%
2020/05/05	1	29.30	0	0.00	29.20	1	507	0.20%
2020/04/23	0	0.00	2	28.15	28.15	-2	616	-0.32%
2020/04/22	2	26.75	0	0.00	27.50	2	617	0.32%
2020/04/16	1	28.40	0	0.00	28.50	1	623	0.16%
2020/04/14	0	0.00	1	28.35	28.60	-1	640	-0.16%
2020/04/09	1	28.20	1	28.00	27.60	0	657	0.00%
2020/04/08	2	27.78	0	0.00	27.90	2	666	0.30%
2020/04/07	0	0.00	2	27.55	27.50	-2	653	-0.31%
2020/03/26	2	25.50	0	0.00	26.25	2	654	0.31%
2020/03/12	0	0.00	1	28.85	28.95	-1	691	-0.14%
2020/03/10	0	0.00	2	30.70	31.10	-2	678	-0.29%
2020/03/09	2	31.50	0	0.00	31.25	2	671	0.30%
2020/03/06	1	32.85	0	0.00	32.95	1	665	0.15%
2020/02/14	1	34.00	0	0.00	34.60	1	767	0.13%
2020/02/13	0	0.00	1	34.75	34.15	-1	770	-0.13%
2020/02/10	1	32.85	0	0.00	33.45	1	773	0.13%
2020/02/06	1	34.45	2	34.73	34.25	-1	779	-0.13%
2020/01/30	2	34.38	1	35.00	34.20	1	819	0.12%
2020/01/17	1	38.00	3	38.03	38.00	-2	794	-0.25%
2020/01/15	0	0.00	1	37.20	37.00	-1	839	-0.12%
2020/01/03	1	36.70	0	0.00	36.70	1	827	0.12%
2019/12/18	2	37.35	0	0.00	37.80	2	829	0.24%
2019/12/17	0	0.00	2	37.20	37.15	-2	779	-0.26%
2019/12/05	0	0.00	2	35.60	35.75	-2	832	-0.24%
2019/12/04	0	0.00	2	35.25	35.25	-2	841	-0.24%
2019/12/03	2	35.55	0	0.00	35.50	2	858	0.23%
2019/11/15	5	38.22	0	0.00	38.10	5	1,300	0.38%
2019/11/14	0	0.00	1	37.15	37.30	-1	1,295	-0.08%
2019/11/05	0	0.00	2	37.85	37.70	-2	1,406	-0.14%
2019/11/04	3	38.50	3	38.05	38.00	0	1,419	0.00%
2019/10/25	3	38.48	3	38.55	38.25	0	1,390	0.00%
2019/10/23	2	36.95	0	0.00	37.30	2	1,310	0.15%
2019/10/22	5	36.40	6	35.95	35.80	-1	1,326	-0.08%
2019/10/17	2	35.93	1	35.50	36.10	1	1,356	0.07%
2019/10/16	1	35.90	3	35.70	35.35	-2	1,380	-0.14%
2019/10/15	1	35.95	1	35.70	35.65	0	1,390	0.00%
2019/10/04	1	38.30	1	38.20	37.75	0	1,412	0.00%
2019/09/27	2	40.30	1	41.55	39.75	1	1,412	0.07%
2019/09/24	8	41.83	9	41.48	41.45	-1	1,387	-0.07%
2019/09/20	0	0.00	1	41.25	41.15	-1	1,377	-0.07%
2019/09/09	3	39.45	1	39.60	39.35	2	1,306	0.15%
2019/09/06	0	0.00	1	42.05	41.95	-1	1,259	-0.08%
2019/09/05	1	42.80	0	0.00	42.05	1	1,248	0.08%
2019/09/02	0	0.00	2	41.30	41.90	-2	1,225	-0.16%
2019/08/30	1	41.50	0	0.00	41.30	1	1,203	0.08%
2019/08/29	0	0.00	1	41.60	41.50	-1	1,182	-0.08%
2019/08/28	2	44.28	2	43.43	42.30	0	1,145	0.00%
2019/08/27	3	44.50	2	44.43	44.90	1	1,083	0.09%
2019/08/23	4	44.03	0	0.00	43.65	4	1,010	0.40%
2019/08/22	0	0.00	2	44.10	43.75	-2	953	-0.21%
2019/08/21	1	43.05	0	0.00	42.40	1	834	0.12%
2019/08/20	0	0.00	2	41.75	41.65	-2	782	-0.26%
2019/08/19	1	42.90	0	0.00	42.00	1	759	0.13%
2019/08/16	0	0.00	4	41.31	41.85	-4	702	-0.57%
2019/08/14	0	0.00	2	39.85	39.95	-2	629	-0.32%
2019/08/13	0	0.00	1	38.75	38.50	-1	591	-0.17%
2019/08/08	0	0.00	3	37.85	37.80	-3	569	-0.53%
2019/08/07	3	37.70	0	0.00	37.45	3	565	0.53%
2019/07/30	1	39.35	0	0.00	39.35	1	544	0.18%
2019/07/26	1	40.15	0	0.00	40.00	1	549	0.18%
2019/07/25	2	40.73	0	0.00	40.60	2	570	0.35%
2019/07/24	0	0.00	2	40.75	41.10	-2	580	-0.34%
2019/07/22	0	0.00	1	39.40	39.30	-1	548	-0.18%
2019/07/18	1	38.65	0	0.00	38.65	1	590	0.17%
2019/07/17	1	39.15	0	0.00	39.00	1	572	0.17%
2019/07/16	0	0.00	1	39.05	39.40	-1	558	-0.18%
2019/07/15	0	0.00	1	38.25	38.00	-1	534	-0.19%
2019/07/02	0	0.00	1	36.70	36.90	-1	666	-0.15%
2019/06/27	0	0.00	1	36.35	36.15	-1	741	-0.13%
2019/06/25	1	35.75	0	0.00	35.65	1	745	0.13%
2019/06/19	0	0.00	1	36.10	36.20	-1	749	-0.13%
2019/06/10	0	0.00	1	35.15	34.85	-1	813	-0.12%
2019/05/24	1	35.70	1	35.30	35.10	0	816	0.00%
2019/05/13	0	0.00	2	35.45	35.05	-2	841	-0.24%
2019/05/09	0	0.00	2	37.15	36.00	-2	825	-0.24%
2019/05/06	5	36.81	0	0.00	36.70	5	803	0.62%
2019/05/02	0	0.00	2	38.25	38.30	-2	774	-0.26%
2019/04/30	1	37.30	0	0.00	37.55	1	740	0.13%
2019/04/26	3	37.27	1	38.00	36.70	2	709	0.28%
2019/04/25	0	0.00	7	37.81	37.90	-7	685	-1.02%
2019/04/18	1	36.80	0	0.00	36.50	1	602	0.17%
2019/04/16	0	0.00	6	37.31	37.30	-6	563	-1.06%
2019/04/15	3	35.98	10	36.95	35.90	-7	511	-1.37%
2019/04/09	0	0.00	5	36.10	35.40	-5	438	-1.14%
2019/03/18	4	35.04	2	35.73	34.50	2	361	0.55%
2019/03/04	0	0.00	1	32.40	32.25	-1	399	-0.25%
2019/02/14	0	0.00	6	31.19	31.35	-6	438	-1.37%
2019/01/08	5	30.14	0	0.00	30.30	5	784	0.64%
2018/12/28	1	30.60	0	0.00	30.65	1	839	0.12%
2018/12/20	0	0.00	1	30.65	30.65	-1	911	-0.11%
2018/12/14	1	30.80	0	0.00	30.80	1	913	0.11%
2018/12/12	0	0.00	4	30.64	30.70	-4	920	-0.43%
2018/12/03	0	0.00	6	30.98	31.00	-6	900	-0.67%
2018/11/30	0	0.00	1	30.15	30.20	-1	876	-0.11%
2018/11/29	0	0.00	1	30.45	30.15	-1	874	-0.11%
2018/11/23	0	0.00	5	29.40	29.20	-5	859	-0.58%
2018/11/21	1	30.00	1	30.20	30.00	0	847	0.00%
2018/11/20	0	0.00	1	30.00	29.95	-1	846	-0.12%
2018/11/19	6	29.89	0	0.00	29.90	6	845	0.71%
2018/11/09	0	0.00	3	30.03	30.20	-3	758	-0.40%
2018/11/08	0	0.00	1	29.65	30.05	-1	702	-0.14%
2018/11/06	1	29.00	1	30.20	29.05	0	710	0.00%
2018/11/01	0	0.00	1	27.90	27.90	-1	671	-0.15%
2018/10/31	0	0.00	1	27.65	27.70	-1	675	-0.15%
2018/10/29	1	27.40	0	0.00	27.40	1	732	0.14%
2018/10/18	5	27.80	0	0.00	27.80	5	705	0.71%
2018/10/16	0	0.00	1	28.15	28.00	-1	704	-0.14%
2018/10/12	0	0.00	1	26.90	27.80	-1	714	-0.14%
2018/10/11	0	0.00	1	28.00	27.00	-1	724	-0.14%
2018/10/05	5	30.00	1	30.05	30.00	4	842	0.47%
2018/10/03	0	0.00	1	30.95	30.80	-1	823	-0.12%
2018/10/02	7	30.70	0	0.00	30.70	7	827	0.85%
2018/10/01	0	0.00	1	30.65	31.30	-1	809	-0.12%
2018/09/13	1	31.00	1	30.65	30.65	0	1,087	0.00%
2018/09/04	0	0.00	1	32.85	32.95	-1	1,235	-0.08%
2018/08/24	0	0.00	1	34.30	34.30	-1	1,377	-0.07%
2018/08/20	2	34.65	5	34.10	34.05	-3	1,366	-0.22%
2018/08/17	0	0.00	1	35.10	34.70	-1	1,358	-0.07%
2018/08/16	5	34.69	0	0.00	34.70	5	1,358	0.37%
2018/08/15	1	34.70	0	0.00	34.70	1	1,356	0.07%
2018/08/13	2	35.53	0	0.00	35.45	2	1,349	0.15%
2018/08/06	1	37.00	0	0.00	37.20	1	1,305	0.08%
2018/08/03	2	37.65	3	37.72	37.50	-1	1,298	-0.08%
2018/07/31	1	36.65	0	0.00	36.65	1	1,212	0.08%
2018/07/20	1	36.80	0	0.00	36.60	1	1,202	0.08%
2018/07/17	5	37.56	0	0.00	37.50	5	1,191	0.42%
2018/07/16	2	37.38	1	37.60	37.65	1	1,166	0.09%
2018/07/10	1	35.15	5	35.60	35.10	-4	1,071	-0.37%
2018/06/29	0	0.00	1	35.85	35.40	-1	1,025	-0.10%
2018/06/26	0	0.00	2	35.25	35.50	-2	976	-0.20%
2018/06/22	8	37.36	1	37.60	37.50	7	928	0.75%
2018/06/21	1	37.30	1	35.90	37.30	0	778	0.00%
2018/06/20	1	33.85	0	0.00	33.95	1	625	0.16%
2018/06/19	0	0.00	1	34.65	34.65	-1	628	-0.16%
2018/06/11	0	0.00	4	35.30	35.20	-4	647	-0.62%
2018/06/07	8	36.73	7	36.91	36.50	1	641	0.16%
2018/06/04	0	0.00	1	34.30	36.25	-1	587	-0.17%
2018/06/01	0	0.00	3	33.73	33.70	-3	570	-0.53%
2018/05/30	3	33.00	0	0.00	33.05	3	622	0.48%
2018/05/29	1	33.40	0	0.00	33.40	1	632	0.16%
2018/05/17	0	0.00	1	33.60	33.40	-1	918	-0.11%
2018/05/16	1	33.30	0	0.00	33.25	1	932	0.11%
2018/05/15	0	0.00	1	33.85	33.60	-1	951	-0.11%
2018/05/14	0	0.00	3	33.85	33.95	-3	996	-0.30%
2018/05/10	2	33.08	2	32.70	33.00	0	1,009	0.00%
2018/05/09	2	33.00	0	0.00	33.00	2	1,014	0.20%
2018/05/08	1	32.80	0	0.00	32.90	1	1,025	0.10%
2018/04/30	1	32.70	0	0.00	32.40	1	1,059	0.09%
2018/04/24	0	0.00	1	33.55	32.50	-1	1,088	-0.09%
2018/04/23	1	34.10	0	0.00	33.90	1	1,082	0.09%
2018/04/20	0	0.00	2	33.90	34.00	-2	1,085	-0.18%
2018/04/18	0	0.00	1	34.60	34.30	-1	1,086	-0.09%
2018/04/17	0	0.00	19	35.54	35.10	-19	1,070	-1.77%
2018/03/31	0	0.00	1	37.30	37.30	-1	1,219	-0.08%
2018/03/30	0.4	37.30	1	37.20	37.20	-0.6	1,229	-0.05%
2018/03/29	5	37.78	0	0.00	37.10	5	1,243	0.40%
2018/03/28	5	37.14	0	0.00	37.05	5	1,232	0.41%
2018/03/23	0	0.00	1	36.95	36.95	-1	1,241	-0.08%
2018/03/22	5	39.25	1.4	39.03	38.05	3.6	1,244	0.29%
2018/03/20	1	38.20	0	0.00	38.20	1	1,297	0.08%
2018/03/16	4	38.86	1	38.95	38.80	3	1,411	0.21%
2018/03/14	0	0.00	10	39.65	39.70	-10	1,425	-0.70%
2018/03/13	6	40.08	1	39.90	39.80	5	1,443	0.35%
2018/03/12	1	38.80	0	0.00	39.15	1	1,456	0.07%
2018/03/06	3	41.15	0	0.00	40.25	3	1,493	0.20%
2018/02/27	5	40.60	1	41.00	40.10	4	1,535	0.26%
2018/02/26	0	0.00	1	39.90	39.45	-1	1,541	-0.06%
2018/02/23	0	0.00	4	38.95	39.00	-4	1,548	-0.26%
2018/02/22	0	0.00	7	38.90	38.90	-7	1,566	-0.45%
2018/02/09	9	34.21	0	0.00	34.10	9	1,584	0.57%
2018/02/07	6	39.18	5	38.30	38.30	1	1,651	0.06%
2018/02/06	4	38.23	0	0.00	38.25	4	1,717	0.23%
2018/02/05	0	0.00	5	41.50	42.35	-5	1,740	-0.29%
2018/02/02	0	0.00	5	42.90	42.80	-5	1,864	-0.27%
2018/01/31	1	43.15	0	0.00	43.25	1	1,962	0.05%
2018/01/22	0	0.00	5	45.60	45.40	-5	2,386	-0.21%
2018/01/19	6	45.95	1	45.70	45.35	5	2,549	0.20%
2018/01/18	0	0.00	6	46.00	45.25	-6	2,637	-0.23%
2018/01/11	0	0.00	1	44.70	44.60	-1	3,766	-0.03%
2018/01/10	0	0.00	6	44.73	44.65	-6	3,844	-0.16%
2018/01/09	2	46.33	6	46.28	46.00	-4	3,863	-0.10%
2018/01/08	0	0.00	8	46.63	46.20	-8	3,892	-0.21%
2018/01/05	1	45.50	6	45.62	45.60	-5	3,875	-0.13%
2018/01/04	0	0.00	11	45.50	46.10	-11	3,868	-0.28%
2018/01/03	2	45.63	0	0.00	45.55	2	3,858	0.05%
2018/01/02	0	0.00	25	45.11	45.20	-25	3,850	-0.65%