乙盛-KY (5243)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股▲0.97%
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	55.90	5	55.78	56.30	-3	1,810	-0.17%
2024/04/19	1	53.70	0	0.00	54.10	1	1,783	0.06%
2024/04/16	2	57.15	0	0.00	56.00	2	1,742	0.11%
2024/04/15	0	0.00	13	60.23	59.00	-13	1,715	-0.76%
2024/04/12	35	61.43	20	60.50	61.40	15	1,701	0.88%
2024/04/11	5	59.82	7	60.51	59.90	-2	1,652	-0.12%
2024/04/10	0	0.00	2	58.00	58.10	-2	1,555	-0.13%
2024/04/03	3	58.43	0	0.00	58.10	3	1,542	0.19%
2024/04/01	0	0.00	1	59.30	59.30	-1	1,510	-0.07%
2024/03/29	3	59.20	1	59.40	59.40	2	1,497	0.13%
2024/03/28	3	61.77	6	61.59	60.30	-3	1,447	-0.21%
2024/03/27	5	59.34	5	59.56	59.60	0	1,256	0.00%
2024/03/26	1	57.00	10	55.94	55.90	-9	1,146	-0.78%
2024/03/25	0	0.00	1	58.30	57.60	-1	1,127	-0.09%
2024/03/22	2	58.20	4	58.38	58.20	-2	1,123	-0.18%
2024/03/20	20	57.33	10	57.00	56.90	10	1,058	0.95%
2024/03/19	2	57.80	0	0.00	57.70	2	1,005	0.20%
2024/03/18	19	58.37	19.3	57.76	58.40	-0.3	986	-0.03%
2024/03/15	1	59.69	7.3	59.61	58.80	-6.3	952	-0.66%
2024/03/14	1	57.50	0	0.00	57.20	1	826	0.12%
2024/03/13	17	60.96	8.1	60.21	60.50	8.9	783	1.13%
2024/03/12	4	59.25	4	59.29	60.00	0	591	0.00%
2024/03/11	1.4	54.63	1	54.30	54.60	0.4	492	0.08%
2024/03/07	0.1	54.17	0	0.00	53.50	0.1	491	0.02%
2024/03/06	0.4	55.25	0	0.00	55.00	0.4	482	0.08%
2024/03/04	1	55.50	0	0.00	55.10	1	480	0.21%
2024/02/29	0	55.20	0	0.00	55.00	0	477	0.00%
2024/02/26	0	0.00	2	55.20	55.20	-2	484	-0.41%
2024/02/23	2	56.95	2	56.20	55.50	0	484	0.00%
2024/02/19	0	56.10	2	55.75	55.80	-2	493	-0.40%
2024/02/16	1.1	54.54	0	0.00	55.30	1.1	491	0.21%
2024/02/05	0.3	53.29	0	0.00	53.90	0.3	484	0.07%
2024/02/02	1.1	55.09	1	54.70	54.60	0.1	471	0.02%
2024/02/01	4.1	55.45	2	55.70	55.20	2.1	465	0.45%
2024/01/30	0	55.75	6	55.82	56.30	-6	462	-1.29%
2024/01/29	0.3	55.99	0	0.00	56.30	0.3	460	0.06%
2024/01/26	0.4	56.43	26	56.10	56.30	-25.6	459	-5.57%
2024/01/24	0.1	57.27	0	0.00	56.90	0.1	454	0.03%
2024/01/23	0	57.30	0	0.00	57.30	0	467	0.00%
2024/01/19	1	56.50	0	0.00	56.50	1	465	0.22%
2024/01/18	1	56.70	0	0.00	56.60	1	471	0.21%
2024/01/10	2	57.35	0	0.00	57.10	2	489	0.41%
2024/01/09	1	59.00	0	0.00	58.10	1	488	0.20%
2024/01/03	2	60.90	0	0.00	60.30	2	528	0.38%
2024/01/02	0	0.00	0	61.40	60.70	0	528	0.00%
2023/12/29	0	0.00	0.2	61.19	61.20	-0.2	527	-0.03%
2023/12/28	1	60.60	0.1	60.80	60.60	1	517	0.18%
2023/12/26	1	60.50	0.6	60.46	60.50	0.5	519	0.09%
2023/12/22	1.1	59.71	0	0.00	59.50	1.1	531	0.21%
2023/12/20	0.1	59.87	5	60.20	60.20	-4.9	535	-0.92%
2023/12/19	2	59.50	0	0.00	59.40	2	538	0.37%
2023/12/18	1	60.20	2	60.50	60.20	-1	554	-0.18%
2023/12/15	0	0.00	7	61.01	60.80	-7	561	-1.25%
2023/12/14	0	0.00	7	60.30	60.30	-7	582	-1.20%
2023/12/13	0	0.00	11	59.71	59.60	-11	587	-1.87%
2023/12/12	0	0.00	2	60.70	60.50	-2	591	-0.34%
2023/12/11	0	0.00	6	60.73	60.50	-6	608	-0.99%
2023/12/08	7	60.77	0	0.00	61.30	7	615	1.14%
2023/12/04	0	0.00	2	61.80	61.80	-2	632	-0.32%
2023/11/29	2	60.75	0	0.00	60.60	2	666	0.30%
2023/11/28	1	60.30	0	0.00	60.50	1	677	0.15%
2023/11/27	4	60.25	0	0.00	59.50	4	689	0.58%
2023/11/24	5	60.40	0	0.00	60.40	5	696	0.72%
2023/11/22	9	60.90	0	0.00	60.50	9	721	1.25%
2023/11/21	1	60.70	0	0.00	60.20	1	746	0.13%
2023/11/20	0	0.00	0.1	60.40	60.30	-0.1	757	-0.01%
2023/11/15	5	59.50	0	0.00	59.20	5	791	0.63%
2023/11/10	0	58.00	0	0.00	57.20	0	809	0.00%
2023/10/31	3	58.90	3	57.83	56.60	0	971	0.00%
2023/10/27	1	57.70	0	0.00	57.80	1	1,002	0.10%
2023/10/20	0	0.00	2	57.70	58.60	-2	1,134	-0.18%
2023/10/17	1	60.70	1	60.70	60.70	0	1,191	0.00%
2023/10/12	0	0.00	3	60.43	61.30	-3	1,261	-0.24%
2023/10/11	4	60.10	0	0.00	59.70	4	1,275	0.31%
2023/10/06	0	0.00	1	63.60	63.60	-1	1,269	-0.08%
2023/10/05	1	64.30	0	0.00	64.20	1	1,306	0.08%
2023/10/04	1	63.50	0	0.00	63.50	1	1,354	0.07%
2023/10/02	1	64.90	0.2	67.00	64.60	0.9	1,508	0.06%
2023/09/21	1	64.90	0	0.00	64.30	1	1,975	0.05%
2023/09/20	0	0.00	1	66.40	66.30	-1	1,967	-0.05%
2023/09/18	1	67.10	0	0.00	66.80	1	2,015	0.05%
2023/09/15	3	67.07	0	0.00	67.00	3	2,036	0.15%
2023/09/14	7	67.40	0	0.00	68.00	7	2,050	0.34%
2023/09/08	1	66.90	0	0.00	66.10	1	2,235	0.04%
2023/09/07	1	68.00	0	0.00	67.30	1	2,302	0.04%
2023/09/05	0	67.10	1	67.00	67.50	-1	2,417	-0.04%
2023/09/04	1	66.80	0	0.00	66.30	1	2,485	0.04%
2023/08/21	14	65.90	14	66.60	65.90	0	4,083	0.00%
2023/08/17	3	66.23	3	66.83	67.20	0	4,394	0.00%
2023/08/16	2	65.50	1	66.10	66.00	1	5,079	0.02%
2023/08/15	14	66.00	14	66.02	66.00	0	5,581	0.00%
2023/08/14	0	0.00	2	65.00	65.60	-2	5,668	-0.04%
2023/08/10	0	0.00	2	66.40	66.00	-2	5,791	-0.03%
2023/08/08	15	68.56	15	69.16	68.50	0	5,748	0.00%
2023/08/02	0	0.00	1	70.90	70.50	-1	5,716	-0.02%
2023/07/28	1	72.40	0	0.00	71.90	1	5,683	0.02%
2023/07/26	12	71.50	15	72.36	71.50	-3	5,680	-0.05%
2023/07/25	3	74.30	7	72.51	73.30	-4	5,664	-0.07%
2023/07/24	9	72.36	0	0.00	72.80	9	5,619	0.16%
2023/07/19	0	0.00	1	71.70	71.90	-1	5,664	-0.02%
2023/07/18	14	73.44	12	74.00	73.20	2	5,800	0.03%
2023/07/17	1	75.30	0	0.00	75.30	1	6,004	0.02%
2023/07/14	2	74.55	0	0.00	74.70	2	6,185	0.03%
2023/07/13	1	74.70	0	0.00	74.50	1	6,208	0.02%
2023/07/12	1	74.10	2	74.60	74.60	-1	6,193	-0.02%
2023/07/11	4	75.53	0	0.00	74.50	4	6,192	0.06%
2023/07/10	43	75.20	38	77.35	75.00	5	6,172	0.08%
2023/07/07	22	80.00	21.1	81.28	79.90	0.9	6,082	0.01%
2023/07/06	1	85.20	0	0.00	82.00	1	6,093	0.02%
2023/07/05	2	86.00	3	85.73	84.40	-1	6,027	-0.02%
2023/07/04	9.1	83.18	10	83.34	83.40	-0.9	5,876	-0.02%
2023/06/30	0	79.00	1	78.00	78.80	-1	5,780	-0.02%
2023/06/29	0	0.00	1	78.70	78.50	-1	5,902	-0.02%
2023/06/28	2	80.15	0	0.00	79.00	2	6,199	0.03%
2023/06/27	2	79.05	1	79.70	79.00	1	6,225	0.02%
2023/06/21	4	83.23	3	83.10	83.10	1	6,219	0.02%
2023/06/20	1	83.20	0	0.00	81.90	1	6,199	0.02%
2023/06/19	1	83.50	0	0.00	82.70	1	6,182	0.02%
2023/06/16	1	82.00	0	0.00	82.50	1	6,149	0.02%
2023/06/15	1	81.50	0	0.00	83.00	1	6,121	0.02%
2023/06/14	1	82.30	0	0.00	82.30	1	6,077	0.02%
2023/06/13	5	85.46	48	85.06	84.40	-43	5,998	-0.72%
2023/06/12	1	84.50	1	84.50	84.60	0	5,927	0.00%
2023/06/08	1	84.50	2	85.00	84.10	-1	5,799	-0.02%
2023/06/07	2	87.55	1	88.50	86.70	1	5,738	0.02%
2023/06/06	14	87.97	14	89.13	87.90	0	5,686	0.00%
2023/06/05	13	91.20	16	89.78	88.70	-3	5,666	-0.05%
2023/06/02	10	89.08	14.1	88.93	89.60	-4.1	5,592	-0.07%
2023/06/01	29	88.97	30.1	89.12	89.30	-1.1	5,486	-0.02%
2023/05/31	89	90.52	32	89.33	88.90	57	5,347	1.07%
2023/05/30	1	86.50	96	85.50	83.70	-95	4,920	-1.93%
2023/05/26	19	83.03	39	84.53	82.60	-20	4,676	-0.43%
2023/05/25	102	86.32	106	86.94	86.80	-4	4,519	-0.09%	大買/大賣/
2023/05/24	86.1	83.75	22	83.35	83.80	64.1	4,189	1.53%
2023/05/23	70	83.85	44	82.84	83.00	26	4,085	0.64%
2023/05/22	212	81.70	233	81.11	82.50	-21	3,887	-0.54%	大買/大賣/
2023/05/19	50	77.48	19.1	75.48	77.80	31	3,202	0.97%
2023/05/18	17	70.66	17	70.82	70.80	0	2,713	0.00%
2023/05/17	2	69.90	11.3	69.94	70.40	-9.3	2,618	-0.36%
2023/05/16	7	67.41	7	67.40	67.50	0	2,507	0.00%
2023/05/12	0	0.00	1	65.00	65.80	-1	2,477	-0.04%
2023/05/11	0	0.00	2	66.30	65.10	-2	2,476	-0.08%
2023/05/09	14	65.50	15	64.61	65.50	-1	2,485	-0.04%
2023/05/08	1	66.70	1	66.50	66.50	0	2,483	0.00%
2023/05/03	0	0.00	2	65.60	65.50	-2	2,502	-0.08%
2023/05/02	2	65.90	1	65.90	66.00	1	2,513	0.04%
2023/04/28	1	65.10	8	65.18	65.40	-7	2,541	-0.28%
2023/04/27	0	0.00	1	64.60	64.40	-1	2,531	-0.04%
2023/04/26	8	64.23	0	0.00	65.20	8	2,512	0.32%
2023/04/25	69.1	64.00	69	65.88	63.80	0.1	2,500	0.00%
2023/04/24	60	65.92	57	66.67	65.90	3	2,452	0.12%
2023/04/21	15.1	70.92	21	70.56	67.00	-5.9	2,405	-0.25%
2023/04/20	14.1	73.02	12	73.93	71.40	2.1	2,254	0.09%
2023/04/19	17.2	72.17	20	71.76	69.80	-2.9	2,016	-0.14%
2023/04/18	2	68.20	0	0.00	68.20	2	1,813	0.11%
2023/04/17	1	66.60	0	0.00	67.10	1	1,770	0.06%
2023/04/14	0	0.00	1	67.30	66.90	-1	1,750	-0.06%
2023/04/13	3	66.80	2	66.70	66.60	1	1,713	0.06%
2023/04/12	0	0.00	2	66.60	66.70	-2	1,685	-0.12%
2023/04/11	2	66.00	0	0.00	66.70	2	1,672	0.12%
2023/04/10	2	66.30	0	0.00	66.00	2	1,625	0.12%
2023/04/06	6	65.90	0	0.00	65.90	6	1,565	0.38%
2023/03/31	23	65.77	31	66.23	65.80	-8	1,537	-0.52%
2023/03/30	13	65.98	22	65.45	66.10	-9	1,499	-0.60%
2023/03/29	27	66.51	22	66.83	67.10	5	1,398	0.36%
2023/03/28	1	64.20	3	63.73	63.50	-2	1,103	-0.18%
2023/03/27	3	64.23	9	64.13	63.20	-6	1,071	-0.56%
2023/03/24	10	64.40	0	0.00	64.40	10	1,047	0.95%
2023/03/17	0	0.00	1	62.00	62.10	-1	1,029	-0.10%
2023/03/16	1	60.40	0	0.00	60.20	1	1,031	0.10%
2023/03/10	6	62.05	0	0.00	61.50	6	1,472	0.41%
2023/03/08	3	64.60	3	64.30	64.40	0	1,486	0.00%
2023/03/06	0	0.00	1	63.70	63.50	-1	1,445	-0.07%
2023/03/01	0	0.00	1	62.90	62.60	-1	1,437	-0.07%
2023/02/24	15	62.50	15	63.60	62.50	0	1,436	0.00%
2023/02/23	0	0.00	2	63.55	63.20	-2	1,471	-0.14%
2023/02/22	2	61.55	1	61.50	61.40	1	1,435	0.07%
2023/02/21	0	0.00	4	62.88	62.50	-4	1,448	-0.28%
2023/02/20	1	61.80	0	0.00	61.80	1	1,444	0.07%
2023/02/07	1	62.30	0	0.00	61.50	1	1,562	0.06%
2023/02/06	4	61.13	4	61.48	61.70	0	1,547	0.00%
2023/02/03	0	0.00	1	61.00	60.80	-1	1,539	-0.06%
2023/02/01	2	60.80	18.1	60.98	61.00	-16.1	1,533	-1.05%
2023/01/31	1	60.50	0	0.00	60.80	1	1,556	0.06%
2023/01/30	1	59.50	0	0.00	60.10	1	1,559	0.06%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2023/01/06	1	57.90	0	0.00	57.90	1	2,093	0.05%
2023/01/04	0.1	58.10	0	0.00	58.10	0.1	2,255	0.00%
2022/12/21	0	0.00	2	59.70	58.30	-2	2,748	-0.07%
2022/12/20	6	58.33	0	0.00	58.20	6	2,731	0.22%
2022/12/19	1	60.90	1	59.70	59.50	0	2,741	0.00%
2022/12/15	0	0.00	2	60.90	60.90	-2	2,747	-0.07%
2022/12/14	2	61.40	0	0.00	61.30	2	2,748	0.07%
2022/12/07	0	0.00	17	61.91	61.90	-17	2,730	-0.62%
2022/12/06	0	0.00	1	63.60	63.70	-1	2,716	-0.04%
2022/12/05	16	65.04	16	66.03	65.00	0	2,693	0.00%
2022/12/02	24	65.06	33	64.37	64.60	-9	2,615	-0.34%
2022/12/01	6	61.30	1	60.60	61.30	5	2,369	0.21%
2022/11/30	1	59.80	4	60.23	59.80	-3	2,338	-0.13%
2022/11/29	6	59.60	1	58.50	59.60	5	2,363	0.21%
2022/11/25	1	58.10	0	0.00	57.70	1	2,454	0.04%
2022/11/24	2	57.80	0	0.00	58.30	2	2,486	0.08%
2022/11/23	1	57.90	0	0.00	57.70	1	2,497	0.04%
2022/11/21	7	57.74	0	0.00	57.80	7	2,580	0.27%
2022/11/16	3	60.77	0	0.00	60.40	3	2,519	0.12%
2022/11/15	1	61.00	0	0.00	61.20	1	2,518	0.04%
2022/11/11	4	60.75	0	0.00	60.20	4	2,513	0.16%
2022/11/10	3	61.43	0	61.40	60.60	3	2,497	0.12%
2022/11/09	0	0.00	2	60.70	60.70	-2	2,498	-0.08%
2022/11/03	1	59.70	1	59.90	59.80	0	2,501	0.00%
2022/10/31	2	59.45	0	0.00	58.90	2	2,540	0.08%
2022/10/26	0	0.00	1	59.60	57.80	-1	2,621	-0.04%
2022/10/24	23	60.72	38	61.53	60.40	-15	2,673	-0.56%
2022/10/21	18	60.10	3	59.17	60.40	15	2,662	0.56%
2022/10/20	6	59.43	7	60.13	59.50	-1	2,674	-0.04%
2022/10/19	4	62.10	2	62.75	61.00	2	2,741	0.07%
2022/10/18	28	63.23	43	65.71	63.00	-15	2,882	-0.52%
2022/10/17	22	64.49	4	64.35	65.50	18	2,872	0.63%
2022/10/14	3	62.03	10	63.25	63.80	-7	2,784	-0.25%
2022/10/13	38	60.49	32	62.53	59.80	6	2,724	0.22%
2022/10/11	9	62.11	17.1	64.07	63.70	-8.1	2,671	-0.30%
2022/10/07	13	65.25	0	0.00	65.40	13	2,647	0.49%
2022/10/06	0.1	64.10	0.2	64.10	64.50	-0.2	2,632	-0.01%
2022/10/05	19	63.27	22	63.03	63.30	-3	2,561	-0.12%
2022/10/04	0	0.00	4	61.70	61.80	-4	2,425	-0.16%
2022/09/30	2	57.80	0	0.00	60.20	2	2,428	0.08%
2022/09/27	2	56.65	15	57.01	57.60	-13	2,376	-0.55%
2022/09/26	17	56.86	0	0.00	56.50	17	2,389	0.71%
2022/09/23	2	60.45	0	0.00	60.00	2	2,411	0.08%
2022/09/19	2	61.60	0	0.00	61.60	2	2,596	0.08%
2022/09/15	1	64.30	0	0.00	63.20	1	2,642	0.04%
2022/09/12	0.2	64.00	0	0.00	64.10	0.2	2,644	0.01%
2022/09/08	0	0.00	1	63.70	64.20	-1	2,648	-0.04%
2022/09/07	7	61.50	6	62.03	61.80	1	2,624	0.04%
2022/09/06	0	0.00	1	61.80	61.30	-1	2,624	-0.04%
2022/09/05	2	63.50	0	0.00	61.70	2	2,630	0.08%
2022/09/02	0	0.00	1	63.50	63.50	-1	2,610	-0.04%
2022/09/01	5	64.54	5.1	63.82	63.40	-0.1	2,615	0.00%
2022/08/29	2	63.00	1	63.00	62.60	1	2,551	0.04%
2022/08/26	1	66.70	0	0.00	66.60	1	2,521	0.04%
2022/08/25	1	69.00	1	68.30	69.00	0	2,506	0.00%
2022/08/16	5	69.80	0	0.00	69.30	5	3,029	0.17%
2022/08/15	0	0.00	1	69.10	69.00	-1	3,033	-0.03%
2022/08/11	7	68.80	6	68.50	68.20	1	3,030	0.03%
2022/08/09	1	68.30	0	0.00	68.30	1	2,966	0.03%
2022/08/05	1.1	66.80	0	0.00	66.80	1.1	2,946	0.04%
2022/08/03	0	0.00	4	67.48	67.50	-4	2,905	-0.14%
2022/08/02	4	66.85	12	67.31	67.10	-8	2,879	-0.28%
2022/07/29	21	70.26	22.1	70.89	70.30	-1.1	2,802	-0.04%
2022/07/28	23	70.90	28	71.26	71.00	-5	2,767	-0.18%
2022/07/27	19	71.21	18	70.01	71.50	1	2,773	0.03%
2022/07/26	31	70.16	28	70.90	69.90	3	2,721	0.11%
2022/07/25	19	71.50	18	69.93	71.10	1	2,612	0.04%
2022/07/22	25	68.64	13	68.85	68.90	12	2,404	0.50%
2022/07/21	0	0.00	2	67.10	67.30	-2	2,284	-0.09%
2022/07/20	14	67.20	14	68.60	67.20	0	2,274	0.00%
2022/07/19	0	0.00	1.1	68.09	68.00	-1.1	2,266	-0.05%
2022/07/18	0.1	67.23	2	66.80	67.30	-1.9	2,283	-0.08%
2022/07/15	0	0.00	1	66.20	66.70	-1	2,409	-0.04%
2022/07/14	1	66.20	1	66.70	66.70	0	2,564	0.00%
2022/07/13	0	0.00	4	65.60	65.40	-4	2,550	-0.16%
2022/07/12	0	0.00	1	63.60	63.60	-1	2,518	-0.04%
2022/07/11	1	64.90	2	63.40	64.40	-1	2,492	-0.04%
2022/07/08	10	62.70	10	62.65	62.70	0	2,457	0.00%
2022/07/06	1	60.30	0	0.00	59.00	1	2,411	0.04%
2022/07/01	5	61.56	4	62.43	59.90	1	2,382	0.04%
2022/06/30	2.1	66.86	2	67.10	64.90	0.1	2,337	0.00%
2022/06/29	7	67.36	2	66.70	67.90	5	2,294	0.22%
2022/06/28	0	0.00	8	66.98	67.30	-8	2,241	-0.36%
2022/06/27	2	66.85	3.2	67.00	66.80	-1.2	2,210	-0.05%
2022/06/24	1	65.50	0	0.00	65.50	1	2,147	0.05%
2022/06/23	0	0.00	0.2	62.30	62.30	-0.2	2,099	-0.01%
2022/06/22	7	61.59	6	62.40	61.50	1	2,091	0.05%
2022/06/20	7	61.57	6	62.70	60.70	1	2,084	0.05%
2022/06/15	3	65.83	0	0.00	65.30	3	2,027	0.15%
2022/06/14	6	66.30	23	65.69	66.30	-17	2,017	-0.84%
2022/06/10	1	66.60	0	0.00	66.70	1	1,974	0.05%
2022/06/08	0	0.00	2	66.70	65.60	-2	1,922	-0.10%
2022/06/06	10.1	65.34	10	65.88	65.50	0.1	1,869	0.00%
2022/06/02	10.2	65.69	10	65.60	66.10	0.2	1,854	0.01%
2022/06/01	20	66.32	25	66.70	66.00	-5	1,832	-0.27%
2022/05/31	2	66.70	42	67.04	67.00	-40	1,741	-2.30%
2022/05/30	9	64.48	58	63.61	64.80	-49	1,587	-3.09%
2022/05/27	68	65.58	12.1	64.31	64.40	55.9	1,533	3.65%
2022/05/26	36	62.91	34	62.96	62.90	2	1,410	0.14%
2022/05/25	0	0.00	10	62.40	62.20	-10	1,310	-0.76%
2022/05/23	25	60.70	25	61.15	60.70	0	1,249	0.00%
2022/05/13	1	58.70	0	0.00	58.40	1	1,189	0.08%
2022/05/11	0	0.00	1	58.10	57.90	-1	1,161	-0.09%
2022/05/09	1	58.60	0	0.00	58.00	1	1,156	0.09%
2022/05/04	32	61.57	32	61.46	61.50	0	1,119	0.00%
2022/04/27	19	57.22	18	57.50	57.40	1	1,074	0.09%
2022/04/26	16	60.05	18	60.49	59.80	-2	1,056	-0.19%
2022/04/25	2	60.70	0	0.00	60.10	2	1,049	0.19%
2022/04/22	5	63.84	1	64.70	63.60	4	1,020	0.39%
2022/04/21	7	67.19	2	68.30	64.20	5	976	0.51%
2022/04/20	17	64.75	25	65.55	66.40	-8	780	-1.02%
2022/04/19	1	61.30	4	61.40	61.40	-3	619	-0.48%
2022/04/08	1	60.00	0	0.00	60.90	1	829	0.12%
2022/04/01	2	59.70	2	59.30	60.00	0	865	0.00%
2022/03/28	0	0.00	3	58.50	58.90	-3	984	-0.30%
2022/03/25	0	0.00	3	58.73	58.40	-3	983	-0.30%
2022/03/21	1	58.60	0	0.00	58.10	1	1,011	0.10%
2022/03/18	2	57.55	0	0.00	57.90	2	1,023	0.20%
2022/03/09	0	0.00	1	55.60	56.00	-1	1,111	-0.09%
2022/03/08	1	56.20	1	56.20	55.70	0	1,160	0.00%
2022/03/04	0	0.00	2	59.80	59.40	-2	1,203	-0.17%
2022/03/02	0	0.00	1	59.60	60.30	-1	1,270	-0.08%
2022/02/23	4	60.80	0	0.00	60.90	4	1,439	0.28%
2022/02/22	1	61.20	0	0.00	60.50	1	1,553	0.06%
2022/02/07	10	61.10	0	0.00	61.10	10	2,888	0.35%
2022/01/21	10	61.30	10	61.80	60.80	0	3,352	0.00%
2022/01/20	8	62.10	8	61.94	61.80	0	3,389	0.00%
2022/01/14	1	61.10	0	0.00	61.00	1	3,712	0.03%
2022/01/12	3	62.10	0	0.00	62.00	3	3,782	0.08%
2022/01/11	0	0.00	9	64.00	63.80	-9	3,831	-0.23%
2022/01/10	1	64.40	0	0.00	64.60	1	4,010	0.02%
2022/01/07	5	66.28	6	66.80	65.50	-1	4,232	-0.02%
2022/01/06	8	67.68	7	67.57	67.10	1	4,277	0.02%
2022/01/05	17	68.93	2	69.30	68.50	15	4,366	0.34%
2021/12/28	5	67.90	1	67.60	67.50	4	5,002	0.08%
2021/12/27	2	69.35	3	68.73	68.40	-1	5,071	-0.02%
2021/12/24	23	68.63	0	0.00	68.20	23	5,251	0.44%
2021/12/20	3	63.90	0	0.00	64.10	3	5,401	0.06%
2021/12/17	3	63.90	0	0.00	63.90	3	5,465	0.05%
2021/12/14	0	0.00	0.3	65.50	65.10	-0.3	5,514	-0.01%
2021/12/13	2	66.50	0	0.00	66.60	2	5,739	0.03%
2021/12/10	1	66.40	0	0.00	66.80	1	5,878	0.02%
2021/12/06	1	67.80	0	0.00	68.40	1	5,833	0.02%
2021/12/01	1	67.80	0	0.00	69.10	1	5,784	0.02%
2021/11/29	0	0.00	1	67.00	67.70	-1	5,741	-0.02%
2021/11/26	1	68.60	0	0.00	67.20	1	5,718	0.02%
2021/11/25	1	69.60	11	68.99	69.00	-10	5,688	-0.18%
2021/11/24	1	68.70	0	0.00	70.40	1	5,667	0.02%
2021/11/23	3	69.87	14	69.54	68.80	-11	5,650	-0.19%
2021/11/22	4.1	71.18	1	71.10	70.80	3.1	5,624	0.06%
2021/11/19	15.1	72.52	7	73.60	71.70	8.1	5,571	0.15%
2021/11/18	29.3	73.75	18	74.55	73.50	11.3	5,480	0.21%
2021/11/17	41	73.80	38.2	73.52	73.90	2.8	5,231	0.05%
2021/11/16	12.3	69.82	14	70.47	70.00	-1.7	4,911	-0.03%
2021/11/15	54	69.86	69	69.49	70.00	-15	4,757	-0.32%
2021/11/11	1	65.00	0.4	65.30	64.50	0.6	4,398	0.01%
2021/11/09	1	64.40	0	0.00	65.20	1	4,405	0.02%
2021/11/08	4	65.10	0	0.00	64.60	4	4,389	0.09%
2021/11/05	0	0.00	2	65.90	66.00	-2	4,390	-0.05%
2021/11/03	3	67.63	65	67.30	67.30	-62	4,372	-1.42%
2021/11/02	16	68.48	26	70.83	67.40	-10	4,399	-0.23%
2021/11/01	19	69.41	7	70.40	70.60	12	4,228	0.28%
2021/10/29	0	0.00	1	67.10	66.70	-1	4,131	-0.02%
2021/10/28	0	0.00	1	66.20	66.20	-1	4,087	-0.02%
2021/10/27	10	66.38	9	65.90	66.50	1	4,053	0.02%
2021/10/26	1	68.40	5	67.50	66.50	-4	4,041	-0.10%
2021/10/25	10	68.35	30	68.49	68.70	-20	3,966	-0.50%
2021/10/22	1	64.90	0	0.00	65.30	1	3,865	0.03%
2021/10/21	13	65.51	2	64.40	64.40	11	4,042	0.27%
2021/10/20	50	64.14	48	64.90	64.10	2	4,361	0.05%
2021/10/19	1	65.20	1.1	64.10	64.60	-0.1	4,334	0.00%
2021/10/18	45.4	64.94	76	66.63	64.50	-30.6	4,283	-0.72%
2021/10/15	110	69.43	51	68.11	69.50	59	4,124	1.43%	大買/
2021/10/14	1	66.30	30	64.54	66.50	-29	3,921	-0.74%
2021/10/13	11.1	66.24	15	65.14	65.50	-3.9	3,863	-0.10%
2021/10/12	40	67.29	33	66.83	66.50	7	3,764	0.19%
2021/10/08	70	67.02	18	67.72	67.60	52	3,650	1.42%
2021/10/07	1	64.20	41.3	64.09	63.70	-40.3	3,402	-1.18%
2021/10/06	28.3	64.28	24	63.45	63.30	4.3	3,462	0.12%
2021/10/05	2	61.45	2	59.85	62.50	0	3,383	0.00%
2021/10/04	5	62.50	9	62.71	61.50	-4	3,345	-0.12%
2021/10/01	26	64.12	4	61.90	61.90	22	3,282	0.67%
2021/09/30	1	61.20	0	0.00	61.40	1	3,075	0.03%
2021/09/29	1	60.30	0	0.00	60.10	1	3,090	0.03%
2021/09/28	2	61.05	3	60.67	61.10	-1	3,168	-0.03%
2021/09/27	3	62.07	5	61.78	62.00	-2	3,172	-0.06%
2021/09/24	6	59.78	5	59.36	59.50	1	3,086	0.03%
2021/09/23	9	56.92	8	56.85	57.00	1	3,085	0.03%
2021/09/22	3	56.70	2	56.75	56.40	1	3,135	0.03%
2021/09/17	8	58.45	8	58.36	58.90	0	3,209	0.00%
2021/09/16	66	58.77	69	60.29	58.50	-3	3,315	-0.09%
2021/09/15	8	59.40	2	59.20	60.10	6	3,365	0.18%
2021/09/14	2	55.00	0	0.00	54.70	2	3,532	0.06%
2021/09/08	1	56.30	1	56.30	54.60	0	4,722	0.00%
2021/09/07	1	57.10	0	0.00	56.30	1	4,844	0.02%
2021/09/03	3	58.50	0	0.00	58.60	3	4,859	0.06%
2021/09/02	1	59.70	0	0.00	58.20	1	4,863	0.02%
2021/08/27	2	57.85	0	0.00	57.50	2	4,851	0.04%
2021/08/26	0	0.00	4	58.85	58.90	-4	4,845	-0.08%
2021/08/25	1	57.40	0	0.00	57.90	1	4,844	0.02%
2021/08/24	1	59.50	0	0.00	58.60	1	4,874	0.02%
2021/08/23	1	57.10	0	0.00	58.80	1	4,883	0.02%
2021/08/20	1	56.90	0	0.00	55.90	1	4,892	0.02%
2021/08/19	2	58.55	0	0.00	57.00	2	4,898	0.04%
2021/08/18	2	57.40	0	0.00	59.80	2	4,919	0.04%
2021/08/17	1	59.00	0	0.00	57.40	1	4,972	0.02%
2021/08/16	1	60.00	1	60.50	60.20	0	4,981	0.00%
2021/08/13	2	64.55	1	66.30	63.70	1	4,978	0.02%
2021/08/12	1	65.60	0	0.00	65.90	1	4,979	0.02%
2021/08/11	1	66.40	0	0.00	65.40	1	4,998	0.02%
2021/08/10	1	67.00	20	67.40	66.50	-19	5,034	-0.38%
2021/08/06	3	69.50	2	69.55	69.10	1	5,092	0.02%
2021/08/05	22	69.43	4	69.63	69.30	18	5,084	0.35%
2021/08/04	13	69.32	4	70.08	69.50	9	5,132	0.18%
2021/08/03	3	67.57	0	0.00	67.10	3	5,099	0.06%
2021/08/02	2	66.70	0	0.00	67.20	2	5,147	0.04%
2021/07/30	1	67.40	0	0.00	66.50	1	5,233	0.02%
2021/07/29	2	67.60	5	66.80	67.20	-3	5,266	-0.06%
2021/07/28	5	66.90	0	0.00	66.50	5	5,294	0.09%
2021/07/27	48	69.97	70	71.56	69.40	-22	5,300	-0.42%
2021/07/26	109	71.72	102	72.42	73.70	7	5,144	0.14%	大買/大賣/
2021/07/22	2	66.20	0	0.00	66.30	2	4,830	0.04%
2021/07/21	4	65.98	0	0.00	64.80	4	4,873	0.08%
2021/07/20	1	67.40	2	66.70	66.10	-1	4,877	-0.02%
2021/07/16	4	69.53	1	70.00	68.90	3	4,973	0.06%
2021/07/13	2	69.20	4	71.63	69.20	-2	4,981	-0.04%
2021/07/12	1	71.50	3	71.00	71.50	-2	4,888	-0.04%
2021/07/09	1	68.00	0	0.00	68.00	1	4,792	0.02%
2021/07/08	2	69.65	2	69.80	69.10	0	4,863	0.00%
2021/07/07	2	68.70	0	0.00	68.30	2	4,908	0.04%
2021/07/06	4	69.20	0	0.00	68.60	4	4,980	0.08%
2021/07/05	2	69.15	2	69.85	70.60	0	5,019	0.00%
2021/07/02	1	66.70	0.2	68.64	68.00	0.9	5,006	0.02%
2021/07/01	5	68.62	3	68.70	66.80	2	5,158	0.04%
2021/06/30	3	70.10	2	70.60	69.40	1	5,188	0.02%
2021/06/29	2	69.95	0	0.00	68.90	2	5,249	0.04%
2021/06/28	31	70.84	30	69.30	70.90	1	5,369	0.02%
2021/06/25	35	70.46	29	73.40	70.30	6	5,821	0.10%
2021/06/24	21	74.33	73	74.76	73.00	-52	5,859	-0.89%
2021/06/23	98	73.92	60	71.97	74.00	38	5,857	0.65%
2021/06/22	35	70.80	68.1	70.09	71.00	-33.1	6,075	-0.54%
2021/06/21	53	72.61	169.1	71.54	71.10	-116.1	6,435	-1.80%	大賣/鉅額交易
2021/06/18	200	67.07	131	66.59	68.40	69	7,143	0.97%	大買/大賣/
2021/06/17	38	62.14	35	62.93	62.20	3	7,073	0.04%
2021/06/16	3.3	62.76	2	63.70	62.70	1.3	7,087	0.02%
2021/06/11	0	0.00	0.3	60.80	60.40	-0.3	8,110	0.00%
2021/06/08	0	0.00	3	60.20	59.90	-3	8,390	-0.04%
2021/06/07	1	59.80	0	0.00	59.00	1	8,467	0.01%
2021/06/04	2	59.95	0	0.00	59.80	2	8,583	0.02%
2021/06/03	2	60.25	0	0.00	60.80	2	8,839	0.02%
2021/06/01	1	62.20	3	63.20	61.50	-2	10,111	-0.02%
2021/05/31	3.3	61.54	3	61.50	61.20	0.3	10,848	0.00%
2021/05/28	8	60.40	0	0.00	60.40	8	10,980	0.07%
2021/05/27	1	58.80	0	0.00	59.00	1	11,030	0.01%
2021/05/26	2	59.80	0	0.00	59.40	2	11,075	0.02%
2021/05/25	13	61.50	2	61.60	60.80	11	11,353	0.10%
2021/05/24	3	58.50	2	59.20	59.70	1	11,403	0.01%
2021/05/21	2.1	57.70	0	0.00	58.20	2.1	11,482	0.02%
2021/05/20	1	56.30	0	0.00	55.80	1	11,667	0.01%
2021/05/19	2	56.40	0	0.00	56.30	2	11,792	0.02%
2021/05/14	1	55.70	0	0.00	54.70	1	11,909	0.01%
2021/05/11	6	59.78	0	0.00	58.40	6	12,131	0.05%
2021/05/10	6	63.43	9	64.90	62.60	-3	12,227	-0.02%
2021/05/07	7	65.31	3	65.03	66.20	4	12,476	0.03%
2021/05/06	1	59.60	0	0.00	60.70	1	13,114	0.01%
2021/05/05	5	61.06	0	0.00	59.50	5	13,544	0.04%
2021/05/04	2	61.55	0	0.00	60.10	2	13,604	0.01%
2021/05/03	4	63.65	0	0.00	62.60	4	13,622	0.03%
2021/04/29	1	66.80	0	0.00	66.50	1	13,715	0.01%
2021/04/28	4	67.95	2	67.50	67.50	2	13,853	0.01%
2021/04/27	3	69.10	0	0.00	69.10	3	14,034	0.02%
2021/04/23	1	66.90	1	66.60	68.20	0	14,329	0.00%
2021/04/22	10	68.60	3	69.40	67.10	7	14,830	0.05%
2021/04/21	2	72.05	0	0.00	71.20	2	15,180	0.01%
2021/04/20	3	72.87	0	0.00	72.80	3	15,347	0.02%
2021/04/19	4	71.58	0	0.00	71.40	4	15,498	0.03%
2021/04/16	2	72.95	0	0.00	72.60	2	15,749	0.01%
2021/04/14	5	72.24	3	71.50	71.70	2	16,283	0.01%
2021/04/13	2	74.95	2	76.60	73.10	0	16,680	0.00%
2021/04/12	1	75.90	0	0.00	75.00	1	17,372	0.01%
2021/04/09	2	75.30	9	75.77	75.70	-7	17,830	-0.04%
2021/04/08	3	77.67	18	77.67	77.00	-15	18,292	-0.08%
2021/04/07	28	78.95	13	78.05	77.50	15	18,380	0.08%
2021/04/06	8	76.66	6	76.67	76.40	2	18,463	0.01%
2021/04/01	3	76.37	3	77.67	76.30	0	18,834	0.00%
2021/03/31	5	78.44	15	78.22	77.00	-10	19,262	-0.05%
2021/03/30	22	81.34	9	81.11	79.50	13	19,557	0.07%
2021/03/29	8	77.14	15	77.38	78.30	-7	19,587	-0.04%
2021/03/26	4	76.53	4	78.78	76.50	0	19,490	0.00%
2021/03/25	78	79.08	124	77.83	78.00	-46	19,251	-0.24%	大賣/
2021/03/24	39	77.85	36	77.17	77.00	3	18,734	0.02%
2021/03/23	90	76.81	82	78.92	78.00	8	18,165	0.04%
2021/03/22	22	72.86	6	71.75	74.00	16	16,948	0.09%
2021/03/19	0	0.00	2	71.35	70.70	-2	16,741	-0.01%
2021/03/18	10	72.42	13	72.40	71.30	-3	16,655	-0.02%
2021/03/17	87	71.59	38	72.44	71.10	49	16,366	0.30%
2021/03/16	3	68.60	2	68.40	67.90	1	15,590	0.01%
2021/03/15	3	67.03	15	66.84	68.00	-12	15,543	-0.08%
2021/03/12	2	67.20	1	69.00	67.70	1	15,497	0.01%
2021/03/11	3	67.20	13	67.48	67.50	-10	15,453	-0.06%
2021/03/10	10	66.91	7	67.20	66.10	3	15,405	0.02%
2021/03/09	9	68.71	15	68.71	67.30	-6	15,345	-0.04%
2021/03/08	53	72.62	31	71.85	70.20	22	15,146	0.15%
2021/03/05	14	70.13	16	69.54	70.70	-2	14,411	-0.01%
2021/03/04	49	70.65	78	69.92	68.00	-29	13,956	-0.21%
2021/03/03	16	66.73	18	67.34	67.50	-2	13,225	-0.02%
2021/03/02	12	65.11	2	63.65	63.10	10	13,138	0.08%
2021/02/26	4	65.75	8	66.40	65.60	-4	13,169	-0.03%
2021/02/25	44	69.14	17	69.09	67.10	27	13,171	0.20%
2021/02/24	6	68.32	0	0.00	66.00	6	12,911	0.05%
2021/02/23	3	68.07	3	67.23	67.10	0	12,854	0.00%
2021/02/22	3	68.73	6	67.93	67.50	-3	12,801	-0.02%
2021/02/19	1	64.60	3	66.90	66.20	-2	12,652	-0.02%
2021/02/18	1	63.50	1	63.80	63.90	0	12,594	0.00%
2021/02/17	3	62.37	20	61.33	63.10	-17	12,630	-0.13%
2021/02/04	2	64.60	10	63.40	63.50	-8	12,598	-0.06%
2021/02/03	1	65.00	1	64.30	64.20	0	12,648	0.00%
2021/02/02	22	66.61	3	65.77	65.40	19	12,485	0.15%
2021/02/01	2	62.30	0	0.00	61.90	2	12,328	0.02%
2021/01/29	10	68.75	4	67.20	63.90	6	12,183	0.05%
2021/01/28	18	70.04	46	70.39	68.50	-28	11,869	-0.24%
2021/01/27	36	68.87	163	69.67	70.10	-127	11,135	-1.14%	大賣/鉅額交易
2021/01/26	7	63.80	6	65.45	63.80	1	10,650	0.01%
2021/01/25	2	65.15	0	0.00	64.40	2	10,538	0.02%
2021/01/22	13	65.95	12	65.34	66.60	1	10,441	0.01%
2021/01/21	1	64.30	3	66.00	64.60	-2	10,297	-0.02%
2021/01/20	7	66.39	6	65.90	65.20	1	10,127	0.01%
2021/01/19	37	69.36	50	68.91	67.70	-13	9,915	-0.13%
2021/01/18	87	67.80	22	66.90	67.60	65	9,698	0.67%
2021/01/15	107	69.70	46	70.56	68.10	61	9,516	0.64%	大買/
2021/01/14	53	69.99	25.1	69.57	71.60	28	8,951	0.31%
2021/01/13	2	65.65	9	66.52	65.10	-7	8,516	-0.08%
2021/01/12	2.1	66.97	16	67.49	67.00	-14	8,306	-0.17%
2021/01/11	46	70.50	33.1	70.54	70.80	12.9	8,128	0.16%
2021/01/08	25.1	70.02	31	69.38	67.50	-5.9	7,910	-0.07%
2021/01/07	38	71.31	45	70.91	70.00	-7	7,645	-0.09%
2021/01/06	88	71.56	75	69.17	69.60	13	7,349	0.18%
2021/01/05	95	73.07	159	72.76	69.60	-64	6,856	-0.93%	大賣/
2021/01/04	65	67.56	85	65.77	69.60	-20	6,110	-0.33%
2020/12/31	96	62.34	27	62.32	63.30	69	5,590	1.23%
2020/12/30	25	59.63	3	57.83	57.60	22	5,045	0.44%
2020/12/29	6	58.75	14	58.17	57.80	-8	4,865	-0.16%
2020/12/28	30	60.59	60	59.83	60.50	-30	4,583	-0.65%
2020/12/25	76	57.83	69	57.10	59.00	7	4,113	0.17%
2020/12/24	82	54.55	35	54.29	54.00	47	3,553	1.32%
2020/12/23	45	49.94	27	48.29	51.30	18	3,077	0.58%
2020/12/22	1	48.70	1	49.25	49.25	0	2,499	0.00%
2020/12/10	1	44.75	12	44.04	43.85	-11	2,209	-0.50%
2020/12/02	6	43.28	0	0.00	43.70	6	1,941	0.31%
2020/12/01	0	0.00	5	43.15	43.15	-5	1,899	-0.26%
2020/11/26	5	42.20	8	41.77	42.30	-3	1,766	-0.17%
2020/11/25	7	41.19	3	41.43	40.95	4	1,697	0.24%
2020/11/24	0	0.00	5	40.15	40.30	-5	1,588	-0.31%
2020/11/23	1	39.80	1	40.00	39.80	0	1,510	0.00%
2020/11/20	0	0.00	2	39.98	40.45	-2	1,457	-0.14%
2020/11/19	1	39.50	0	0.00	39.40	1	1,387	0.07%
2020/11/18	1	39.35	6	39.36	39.15	-5	1,325	-0.38%
2020/11/17	1	39.30	15	38.85	38.75	-14	1,254	-1.12%
2020/11/16	12	37.79	18	38.09	38.85	-6	1,186	-0.51%
2020/11/13	30	37.63	0	0.00	37.40	30	1,077	2.78%
2020/11/12	10	37.00	0	0.00	36.30	10	971	1.03%
2020/11/05	0	0.00	3	33.65	33.75	-3	797	-0.38%
2020/10/28	0	0.00	1	34.70	34.35	-1	941	-0.11%
2020/10/22	1	34.65	0	0.00	34.55	1	1,003	0.10%
2020/10/20	0	0.00	1	34.75	34.60	-1	1,034	-0.10%
2020/10/16	7	36.25	7	36.29	34.90	0	1,070	0.00%
2020/10/14	1	35.55	1	35.15	35.55	0	997	0.00%
2020/10/12	0	0.00	10	35.35	35.10	-10	977	-1.02%
2020/10/08	10	35.40	0	0.00	35.50	10	952	1.05%
2020/09/22	0	0.00	1	35.05	34.95	-1	1,219	-0.08%
2020/09/18	0	0.00	2	36.05	35.75	-2	1,209	-0.17%
2020/09/17	1	35.75	0	0.00	35.75	1	1,194	0.08%
2020/09/15	0	0.00	10	35.13	34.80	-10	1,154	-0.87%
2020/09/14	10	35.19	1	35.15	34.90	9	1,151	0.78%
2020/09/11	0	0.00	1	34.40	33.95	-1	1,142	-0.09%
2020/09/09	0	0.00	30	34.33	35.00	-30	1,133	-2.65%
2020/09/07	0	0.00	1	35.00	35.05	-1	1,129	-0.09%
2020/09/04	33	35.13	3	34.80	35.05	30	1,089	2.75%
2020/09/03	0	0.00	3	35.63	35.60	-3	1,071	-0.28%
2020/08/31	1	34.45	0	0.00	34.30	1	1,064	0.09%
2020/08/07	1	34.60	0	0.00	34.60	1	1,217	0.08%
2020/08/06	1	35.80	32	35.95	35.50	-31	1,216	-2.55%
2020/08/05	32	35.16	0	0.00	35.65	32	1,206	2.65%
2020/07/29	0	0.00	1	35.05	36.00	-1	1,155	-0.09%
2020/07/27	1	36.05	0	0.00	35.05	1	1,134	0.09%
2020/07/23	0	0.00	2	36.20	36.25	-2	1,110	-0.18%
2020/07/22	1	36.95	1	37.50	36.70	0	1,101	0.00%
2020/07/17	0	0.00	1	34.80	34.50	-1	1,027	-0.10%
2020/07/14	0	0.00	1	35.00	34.80	-1	1,029	-0.10%
2020/07/13	0	0.00	10	35.17	35.20	-10	1,026	-0.97%
2020/07/10	2	35.15	0	0.00	35.00	2	1,026	0.19%
2020/07/09	1	36.30	2	36.55	36.55	-1	1,011	-0.10%
2020/07/08	18	36.88	43	36.49	37.05	-25	973	-2.57%
2020/07/07	20	35.37	16	34.54	35.40	4	858	0.47%
2020/07/06	0	0.00	2	33.90	33.90	-2	805	-0.25%
2020/07/02	1	34.00	20	34.50	34.10	-19	805	-2.36%
2020/07/01	20	33.53	0	0.00	33.65	20	760	2.63%
2020/06/18	0	0.00	1	32.05	32.30	-1	756	-0.13%
2020/06/09	2	33.30	0	0.00	33.10	2	821	0.24%
2020/06/08	1	32.85	0	0.00	32.85	1	821	0.12%
2020/06/05	2	33.55	0	0.00	33.65	2	810	0.25%
2020/06/04	5	33.98	2	34.60	33.90	3	805	0.37%
2020/05/15	0	0.00	10	30.50	30.40	-10	630	-1.58%
2020/05/14	10	31.25	0	0.00	31.00	10	605	1.65%
2020/05/12	1	31.50	12	31.54	31.35	-11	581	-1.89%
2020/05/11	1	31.60	0	0.00	31.65	1	524	0.19%
2020/05/08	1	29.65	0	0.00	29.90	1	498	0.20%
2020/04/15	1	28.75	0	0.00	28.70	1	642	0.16%
2020/04/14	10	28.25	0	0.00	28.60	10	640	1.56%
2020/03/12	0	0.00	4	28.88	28.95	-4	691	-0.58%
2020/03/11	1	30.50	0	0.00	30.60	1	680	0.15%
2020/02/13	0	0.00	1	34.20	34.15	-1	770	-0.13%
2020/02/12	1	34.40	0	0.00	34.60	1	771	0.13%
2020/02/11	1	33.95	0	0.00	33.95	1	768	0.13%
2020/02/06	1	34.25	0	0.00	34.25	1	779	0.13%
2020/02/04	3	33.35	0	0.00	33.50	3	772	0.39%
2020/01/30	0	0.00	1	34.20	34.20	-1	819	-0.12%
2020/01/20	1	37.95	6	37.93	37.90	-5	804	-0.62%
2020/01/17	0	0.00	5	37.95	38.00	-5	794	-0.63%
2020/01/15	0	0.00	1	37.10	37.00	-1	839	-0.12%
2020/01/14	1	37.00	0	0.00	36.90	1	837	0.12%
2019/12/31	27	37.21	0	0.00	37.00	27	810	3.33%
2019/12/24	1	37.10	0	0.00	36.75	1	843	0.12%
2019/12/19	0	0.00	2	37.90	37.60	-2	842	-0.24%
2019/12/18	10	38.02	22	37.45	37.80	-12	829	-1.45%
2019/12/17	25	37.03	0	0.00	37.15	25	779	3.21%
2019/12/12	0	0.00	1	35.45	35.55	-1	746	-0.13%
2019/11/15	4	38.19	1	38.25	38.10	3	1,300	0.23%
2019/10/30	3	39.05	11	38.88	38.40	-8	1,423	-0.56%
2019/10/29	10	38.75	0	0.00	38.80	10	1,401	0.71%
2019/10/28	0	0.00	1	38.25	38.25	-1	1,390	-0.07%
2019/10/25	0	0.00	4	38.18	38.25	-4	1,390	-0.29%
2019/10/24	5	38.99	0	0.00	38.85	5	1,380	0.36%
2019/10/08	1	38.10	0	0.00	38.00	1	1,410	0.07%
2019/10/03	0	0.00	4	38.45	38.45	-4	1,407	-0.28%
2019/09/25	2	41.25	0	0.00	41.40	2	1,387	0.14%
2019/09/24	2	41.35	0	0.00	41.45	2	1,387	0.14%
2019/09/20	3	41.20	0	0.00	41.15	3	1,377	0.22%
2019/09/11	0	0.00	1	40.50	39.85	-1	1,342	-0.07%
2019/08/30	10	41.30	10	41.30	41.30	0	1,203	0.00%
2019/08/29	0	0.00	1	41.95	41.50	-1	1,182	-0.08%
2019/08/28	4	43.40	4	43.34	42.30	0	1,145	0.00%
2019/08/27	1	44.55	0	0.00	44.90	1	1,083	0.09%
2019/08/22	0	0.00	6	43.25	43.75	-6	953	-0.63%
2019/08/21	8	42.86	2	43.10	42.40	6	834	0.72%
2019/08/19	0	0.00	4	42.08	42.00	-4	759	-0.53%
2019/08/16	2	41.83	4	41.55	41.85	-2	702	-0.28%
2019/08/13	0	0.00	2	38.65	38.50	-2	591	-0.34%
2019/08/07	0	0.00	1	37.80	37.45	-1	565	-0.18%
2019/07/26	0	0.00	3	40.00	40.00	-3	549	-0.55%
2019/07/25	3	40.65	0	0.00	40.60	3	570	0.53%
2019/07/22	0	0.00	1	39.45	39.30	-1	548	-0.18%
2019/07/16	0	0.00	2	38.80	39.40	-2	558	-0.36%
2019/07/01	0	0.00	3	36.75	36.90	-3	673	-0.45%
2019/06/20	3	36.50	0	0.00	36.60	3	750	0.40%
2019/06/14	0	0.00	2	35.70	35.45	-2	760	-0.26%
2019/05/27	0	0.00	3	34.60	34.30	-3	806	-0.37%
2019/05/14	0	0.00	1	35.65	35.55	-1	846	-0.12%
2019/05/13	0	0.00	9	35.55	35.05	-9	841	-1.07%
2019/05/08	0	0.00	1	36.60	36.70	-1	814	-0.12%
2019/05/03	2	38.03	0	0.00	38.10	2	792	0.25%
2019/05/02	2	38.20	2	37.88	38.30	0	774	0.00%
2019/04/30	1	37.40	0	0.00	37.55	1	740	0.13%
2019/04/25	0	0.00	7	37.71	37.90	-7	685	-1.02%
2019/04/24	0	0.00	1	36.95	36.65	-1	630	-0.16%
2019/04/15	3	36.60	11	36.27	35.90	-8	511	-1.56%
2019/04/12	0	0.00	1	35.35	35.40	-1	456	-0.22%
2019/04/11	0	0.00	10	35.11	35.05	-10	447	-2.23%
2019/04/10	10	35.10	0	0.00	35.35	10	441	2.27%
2019/04/09	0	0.00	10	35.90	35.40	-10	438	-2.28%
2019/04/03	10	34.70	0	0.00	34.90	10	419	2.38%
2019/04/02	8	35.82	7	35.48	35.30	1	411	0.24%
2019/04/01	0	0.00	8	34.50	35.80	-8	363	-2.20%
2019/03/18	4	35.15	3	35.55	34.50	1	361	0.28%
2019/03/15	0	0.00	1	32.50	34.50	-1	320	-0.31%
2019/03/08	1	31.75	0	0.00	31.75	1	377	0.27%
2019/03/06	0	0.00	2	32.35	32.70	-2	386	-0.52%
2019/03/04	0	0.00	25	32.24	32.25	-25	399	-6.25%
2019/02/25	24	33.05	0	0.00	32.90	24	410	5.85%
2019/02/19	0	0.00	1	31.25	31.20	-1	406	-0.25%
2019/02/15	0	0.00	2	31.40	31.10	-2	425	-0.47%
2019/02/13	1	30.00	0	0.00	30.00	1	493	0.20%
2019/01/28	1	29.50	0	0.00	29.60	1	626	0.16%
2019/01/16	0	0.00	1	29.75	29.60	-1	759	-0.13%
2019/01/14	1	29.40	0	0.00	29.25	1	763	0.13%
2018/12/18	2	31.30	2	31.15	31.30	0	920	0.00%
2018/12/05	0	0.00	1	30.75	31.10	-1	905	-0.11%
2018/12/03	0	0.00	5	31.30	31.00	-5	900	-0.56%
2018/11/20	5	30.30	0	0.00	29.95	5	846	0.59%
2018/11/12	1	29.85	0	0.00	29.50	1	822	0.12%
2018/11/09	10	30.15	0	0.00	30.20	10	758	1.32%
2018/11/06	0	0.00	1	29.10	29.05	-1	710	-0.14%
2018/11/05	10	30.20	10	29.75	29.30	0	702	0.00%
2018/11/02	0	0.00	2	28.70	28.65	-2	675	-0.30%
2018/10/29	1	28.15	0	0.00	27.40	1	732	0.14%
2018/10/25	3	28.02	0	0.00	27.55	3	738	0.41%
2018/10/24	1	28.00	0	0.00	27.55	1	711	0.14%
2018/10/11	0	0.00	11	27.43	27.00	-11	724	-1.52%
2018/10/03	1	30.70	0	0.00	30.80	1	823	0.12%
2018/09/21	2	30.75	0	0.00	30.70	2	819	0.24%
2018/09/13	0	0.00	1	30.90	30.65	-1	1,087	-0.09%
2018/09/11	1	30.50	0	0.00	30.80	1	1,249	0.08%
2018/08/24	0	0.00	10	34.30	34.30	-10	1,377	-0.73%
2018/08/16	2	34.70	0	0.00	34.70	2	1,358	0.15%
2018/08/09	0	0.00	2	37.00	36.85	-2	1,325	-0.15%
2018/08/08	0	0.00	1	37.55	37.30	-1	1,320	-0.08%
2018/08/03	3	37.92	0	0.00	37.50	3	1,298	0.23%
2018/08/01	0	0.00	3	37.00	37.40	-3	1,228	-0.24%
2018/07/20	2	36.70	0	0.00	36.60	2	1,202	0.17%
2018/07/18	1	37.15	3	37.40	37.05	-2	1,208	-0.17%
2018/07/17	2	37.80	0	0.00	37.50	2	1,191	0.17%
2018/07/16	5	38.15	0	0.00	37.65	5	1,166	0.43%
2018/07/13	0	0.00	1	37.00	36.80	-1	1,082	-0.09%
2018/07/11	0	0.00	3	34.90	35.05	-3	1,072	-0.28%
2018/07/10	3	34.80	0	0.00	35.10	3	1,071	0.28%
2018/07/05	0	0.00	13	34.20	34.10	-13	1,056	-1.23%
2018/07/03	0	0.00	2	35.58	35.50	-2	1,051	-0.19%
2018/07/02	13	35.94	0	0.00	35.55	13	1,042	1.25%
2018/06/29	1	35.35	0	0.00	35.40	1	1,025	0.10%
2018/06/27	0	0.00	1	35.50	35.10	-1	965	-0.10%
2018/06/26	9	35.62	1	35.75	35.50	8	976	0.82%
2018/06/25	3	35.75	5	37.18	35.25	-2	965	-0.21%
2018/06/22	35	37.40	55	37.52	37.50	-20	928	-2.15%
2018/06/21	42	36.92	9	36.23	37.30	33	778	4.24%
2018/06/11	0	0.00	2	35.10	35.20	-2	647	-0.31%
2018/06/08	1	36.20	1	36.10	35.80	0	640	0.00%
2018/06/07	2	37.03	2	36.45	36.50	0	641	0.00%
2018/06/05	1	35.85	1	35.25	35.55	0	595	0.00%
2018/06/04	2	36.10	0	0.00	36.25	2	587	0.34%
2018/05/03	1	31.75	0	0.00	32.20	1	1,046	0.10%
2018/05/02	0	0.00	10	32.73	32.40	-10	1,049	-0.95%
2018/04/25	10	32.26	0	0.00	32.55	10	1,084	0.92%
2018/03/06	0	0.00	3	40.72	40.25	-3	1,493	-0.20%
2018/03/05	0	0.00	2	39.90	39.80	-2	1,503	-0.13%
2018/02/27	0	0.00	2	40.25	40.10	-2	1,535	-0.13%
2018/02/26	3	39.40	0	0.00	39.45	3	1,541	0.19%
2018/02/23	1	39.40	1	39.10	39.00	0	1,548	0.00%
2018/02/12	1	34.35	1	33.95	34.50	0	1,592	0.00%
2018/02/09	9	33.95	10	33.90	34.10	-1	1,584	-0.06%
2018/02/05	0	0.00	1	42.00	42.35	-1	1,740	-0.06%
2018/01/22	0	0.00	2	45.05	45.40	-2	2,386	-0.08%
2018/01/19	2	45.88	0	0.00	45.35	2	2,549	0.08%
2018/01/15	2	45.25	0	0.00	45.10	2	3,357	0.06%
2018/01/10	0	0.00	8	44.65	44.65	-8	3,844	-0.21%