智崴 (5263)-大展券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃文化創意指數▼0.14%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	126.50	126.50	-0.2	267	-0.07%
2024/05/02	0	0.00	0.3	126.00	127.50	-0.3	264	-0.11%
2024/04/29	0	0.00	2	124.50	126.00	-2	246	-0.81%
2024/04/02	0.1	115.00	0	0.00	114.00	0.1	224	0.02%
2024/03/20	1	113.00	0	0.00	114.00	1	217	0.46%
2024/03/19	0.8	114.00	0	0.00	112.50	0.8	217	0.37%
2024/03/07	1	120.50	0	0.00	117.00	1	214	0.47%
2024/02/23	0	0.00	1	127.00	131.00	-1	179	-0.56%
2024/02/02	0	111.00	0	0.00	112.00	0	121	0.00%
2023/12/29	1	114.00	0	0.00	114.00	1	135	0.74%
2023/12/19	1	117.50	0	0.00	119.00	1	127	0.79%
2023/09/19	1	118.00	0	0.00	118.00	1	219	0.46%
2023/09/05	0	0.00	1	119.00	118.50	-1	260	-0.38%
2023/08/11	1	113.50	1	113.00	113.00	0	290	0.00%
2023/07/18	0	123.50	0	0.00	122.00	0	299	0.00%
2023/05/25	0.3	116.33	0	0.00	115.50	0.3	342	0.09%
2023/05/24	0.2	117.63	0	0.00	116.50	0.2	348	0.06%
2023/05/22	0.1	115.50	0	0.00	116.50	0.1	354	0.03%
2023/05/15	0.1	112.50	0	0.00	112.50	0.1	394	0.03%
2023/05/12	0.1	115.50	0	0.00	116.00	0.1	397	0.02%
2023/04/28	0	0.00	1	119.00	121.00	-1	511	-0.20%
2023/04/26	1	115.00	0	0.00	116.50	1	589	0.17%
2023/04/24	1	122.50	0	0.00	122.00	1	744	0.13%
2023/04/21	0.1	122.00	0	0.00	121.00	0.1	763	0.01%
2023/04/10	1	125.00	0	0.00	124.50	1	774	0.13%
2023/04/07	0.1	127.00	0	0.00	126.00	0.1	791	0.01%
2023/03/29	1	128.50	0	0.00	125.50	1	797	0.13%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/13	0	136.50	0	0.00	135.50	0	848	0.00%
2023/03/09	0	0.00	1	138.50	138.50	-1	836	-0.12%
2023/03/03	2	137.25	1	136.50	137.00	1	809	0.12%
2023/02/24	0.1	131.00	0	0.00	130.50	0.1	785	0.01%
2023/02/23	0	131.50	0	0.00	132.00	0	790	0.00%
2023/02/13	1	133.00	0	0.00	132.00	1	752	0.13%
2023/02/08	1	141.50	0	0.00	140.50	1	716	0.14%
2023/02/03	0	0.00	1	141.00	143.50	-1	688	-0.15%
2023/02/02	1	139.00	0	0.00	139.00	1	664	0.15%
2023/01/30	1	140.00	0	0.00	138.00	1	632	0.16%
2023/01/17	0	0.00	0.2	147.00	147.00	-0.2	597	-0.03%
2023/01/16	0	0.00	1	143.00	145.00	-1	557	-0.18%
2023/01/13	1	140.50	1.2	142.25	142.00	-0.2	519	-0.04%
2023/01/12	1.2	137.96	4	137.88	139.00	-2.8	445	-0.63%
2023/01/11	8	129.00	10	131.30	130.50	-2	353	-0.57%
2023/01/05	0.1	126.50	0	0.00	124.00	0.1	331	0.02%
2023/01/04	0.9	126.00	0	0.00	128.00	0.9	325	0.29%
2023/01/03	3	126.67	0	0.00	126.00	3	324	0.92%
2022/12/30	1	128.50	0	0.00	128.50	1	318	0.31%
2022/12/29	0	0.00	2.8	128.21	129.50	-2.8	313	-0.89%
2022/12/23	2.8	125.18	0	0.00	123.50	2.8	275	1.02%
2022/12/22	0	0.00	1	129.00	128.00	-1	273	-0.37%
2022/12/20	1	126.00	2	127.00	125.50	-1	264	-0.38%
2022/12/19	8	129.31	7	129.29	129.00	1	249	0.40%
2022/12/12	1	113.50	0	0.00	113.50	1	195	0.51%
2022/12/06	0	0.00	1	123.00	122.00	-1	175	-0.57%
2022/12/05	1	125.00	0	0.00	124.50	1	172	0.58%
2022/12/01	0	0.00	1	118.00	118.50	-1	158	-0.63%
2022/11/11	0.1	108.00	0	0.00	107.00	0.1	134	0.07%
2022/11/10	1	108.00	0	0.00	108.50	1	131	0.76%
2022/09/28	0	0.00	2	106.25	106.50	-2	157	-1.27%
2022/09/06	1	110.50	0	0.00	111.50	1	145	0.69%
2022/08/24	1	117.50	0	0.00	116.00	1	132	0.75%
2022/08/17	1	122.50	0	0.00	122.00	1	129	0.78%
2022/08/05	0	0.00	3	127.00	127.00	-3	110	-2.72%
2022/06/30	0	108.00	0	0.00	107.00	0	65	0.00%
2022/06/29	0	110.00	0	0.00	109.00	0	65	0.00%
2022/06/27	0	0.00	1	111.00	111.50	-1	65	-1.52%
2022/06/20	1	106.00	0	0.00	107.50	1	66	1.50%
2022/05/17	0	0.00	1	114.00	114.50	-1	116	-0.86%
2022/04/20	0	117.00	0	0.00	116.00	0	147	0.00%
2022/03/22	0	121.00	0	0.00	119.50	0	196	0.00%
2022/03/18	3	124.50	0	0.00	122.00	3	206	1.45%
2022/03/07	0	0.00	1	115.00	115.50	-1	254	-0.39%
2022/02/17	0	0.00	2	125.50	125.50	-2	496	-0.40%
2022/02/11	1	120.00	0	0.00	120.00	1	871	0.11%
2022/01/12	0	0.00	0.2	113.45	113.50	-0.2	964	-0.02%
2022/01/05	0	0.00	0.1	119.00	116.00	-0.1	955	-0.01%
2022/01/03	0	0.00	1	124.50	121.50	-1	945	-0.11%
2021/12/30	0	0.00	1	123.50	123.00	-1	944	-0.11%
2021/12/24	0	0.00	2	121.00	121.50	-2	948	-0.21%
2021/12/23	0	123.50	0	0.00	123.00	0	947	0.00%
2021/12/21	0.1	122.50	0	0.00	122.00	0.1	942	0.01%
2021/12/20	1	121.50	0	0.00	124.00	1	939	0.11%
2021/12/16	0.1	125.00	0	0.00	123.50	0.1	934	0.01%
2021/12/15	0.1	124.50	0	0.00	123.00	0.1	932	0.01%
2021/12/14	0	0.00	2	122.50	122.50	-2	929	-0.22%
2021/12/10	0	0.00	1	134.50	132.00	-1	916	-0.11%
2021/12/09	0	0.00	3	129.00	129.00	-3	909	-0.33%
2021/12/08	3	130.50	0	0.00	131.00	3	912	0.33%
2021/12/07	2.2	130.23	0	0.00	128.00	2.2	911	0.24%
2021/12/06	0.1	129.00	0	0.00	126.50	0.1	904	0.01%
2021/12/02	0.1	132.00	0	0.00	128.00	0.1	895	0.01%
2021/12/01	0	0.00	5	130.70	135.00	-5	884	-0.57%
2021/11/30	4.2	135.07	0	0.00	134.00	4.2	876	0.48%
2021/11/26	1	142.00	0	0.00	137.50	1	857	0.12%
2021/11/23	0	0.00	20	144.65	141.50	-20	818	-2.44%
2021/11/19	8	157.38	14.1	158.22	154.00	-6.1	784	-0.78%
2021/11/18	2.2	151.83	1	151.50	150.50	1.2	732	0.16%
2021/11/17	15.1	154.66	3	152.33	154.00	12.1	711	1.70%
2021/11/16	0.1	153.00	0.6	152.00	152.00	-0.5	666	-0.07%
2021/11/15	7.2	162.10	0.2	167.50	162.00	7	625	1.12%
2021/11/12	3	149.50	2.3	151.94	155.50	0.7	512	0.13%
2021/11/11	11	153.18	0	0.00	144.50	11	436	2.52%
2021/11/10	0	0.00	3	147.41	147.50	-3	312	-0.96%
2021/11/08	1	127.00	4	130.88	131.00	-3	197	-1.52%
2021/11/05	0	120.00	0	0.00	119.50	0	179	0.02%
2021/11/04	3.1	129.84	0	0.00	122.00	3.1	179	1.71%
2021/11/03	1	130.50	0	0.00	129.50	1	166	0.60%
2021/11/02	0	0.00	1	126.00	125.00	-1	152	-0.66%
2021/10/29	1	126.50	0	0.00	126.50	1	154	0.65%
2021/10/15	0	113.50	0	0.00	113.00	0	179	0.01%
2021/10/14	0	112.50	0	0.00	111.50	0	185	0.00%
2021/09/23	0	112.50	0	0.00	112.00	0	283	0.01%
2021/09/01	0	0.00	1	126.00	124.00	-1	341	-0.29%
2021/08/30	1	125.00	0	0.00	125.00	1	367	0.27%
2021/08/10	0.1	118.00	0	0.00	118.00	0.1	462	0.02%
2021/07/22	1	131.50	0	0.00	131.50	1	525	0.19%
2021/07/21	0	134.00	0	0.00	131.50	0	529	0.00%
2021/07/19	0	0.00	1	142.50	139.50	-1	529	-0.19%
2021/07/16	0	143.00	0	0.00	141.00	0	545	0.00%
2021/07/14	0.2	133.25	0	0.00	132.50	0.2	567	0.04%
2021/07/13	0.1	134.50	0	0.00	132.50	0.1	620	0.02%
2021/07/12	1.2	133.75	0	0.00	133.00	1.2	647	0.19%
2021/07/05	0	0.00	1	142.00	142.50	-1	650	-0.15%
2021/07/02	0.1	136.10	0	0.00	135.50	0.1	637	0.01%
2021/07/01	1	140.50	0	0.00	138.00	1	639	0.16%
2021/06/22	0	133.00	0	0.00	133.00	0	660	0.00%
2021/06/21	0.1	133.00	0	0.00	133.00	0.1	663	0.02%
2021/06/03	0	0.00	0	144.00	146.00	0	806	0.00%
2021/06/02	1	133.50	2	135.75	133.00	-1	780	-0.13%
2021/06/01	0	0.00	1	130.50	136.00	-1	775	-0.13%
2021/05/19	1	116.50	0	0.00	116.50	1	784	0.13%
2021/05/07	0.1	130.00	0	0.00	129.00	0.1	733	0.02%
2021/04/23	2	143.50	2	144.25	144.50	0	681	0.00%
2021/04/21	2	145.50	1	146.50	144.00	1	657	0.15%
2021/04/19	0	151.00	2	146.77	151.50	-2	610	-0.33%
2021/04/16	0	138.00	0	0.00	139.00	0	556	0.00%
2021/04/14	1.1	128.68	0	0.00	126.00	1.1	522	0.21%
2021/04/12	0	131.50	0	0.00	128.00	0	520	0.00%
2021/03/29	0	134.00	0	0.00	133.50	0	479	0.00%
2021/03/25	0	138.00	0	0.00	141.50	0	454	0.00%
2021/03/24	0	140.00	0	0.00	135.00	0	447	0.00%
2021/03/22	1	139.00	0	0.00	137.00	1	440	0.23%
2021/03/17	0	141.00	1	141.50	140.00	-1	401	-0.25%
2021/03/16	0	0.00	20	141.10	142.00	-20	387	-5.17%
2021/03/15	21	140.14	1	141.50	139.50	20	377	5.30%
2021/03/11	0	0.00	12	129.71	129.50	-12	336	-3.57%
2021/03/10	2	127.25	1	126.50	133.50	1	330	0.30%
2021/03/09	10	127.50	2	129.50	130.50	8	288	2.78%
2021/03/08	0	0.00	1	120.00	119.00	-1	255	-0.39%
2021/03/02	0	120.00	0	0.00	113.50	0	272	0.00%
2021/02/25	1	109.50	0	0.00	112.50	1	266	0.38%
2021/02/23	1	110.50	0	0.00	110.00	1	273	0.37%
2021/02/18	1	99.50	0	0.00	99.80	1	251	0.40%
2021/02/03	1	98.90	0	0.00	99.00	1	261	0.38%
2021/01/27	1	99.80	0	0.00	100.00	1	274	0.36%
2021/01/11	0	0.00	0.1	107.00	105.00	-0.1	252	-0.02%
2020/12/24	0	0.00	15	110.00	110.50	-15	237	-6.32%
2020/12/21	0	0.00	10	115.55	112.50	-10	234	-4.26%
2020/12/09	0	0.00	20	111.50	111.50	-20	210	-9.51%
2020/11/27	45	121.56	0	0.00	121.50	45	162	27.62%
2020/11/10	0	0.00	2	110.50	111.50	-2	100	-2.00%
2020/10/22	1	100.00	0	0.00	100.00	1	100	1.00%
2020/10/21	0.3	102.00	0	0.00	102.00	0.3	110	0.27%
2020/10/19	0	0.00	2	102.00	101.50	-2	118	-1.69%
2020/10/16	2	105.50	1	104.00	104.00	1	118	0.84%
2020/10/06	0	0.00	1	99.70	99.20	-1	129	-0.77%
2020/10/05	0	0.00	1	98.50	98.90	-1	131	-0.76%
2020/09/30	0	0.00	1	99.60	100.00	-1	133	-0.75%
2020/09/29	2	99.95	0	0.00	99.60	2	135	1.48%
2020/09/25	1	100.00	0	0.00	102.00	1	136	0.73%
2020/09/24	0	0.00	1	102.50	104.00	-1	135	-0.74%
2020/09/23	0	0.00	1	105.00	103.50	-1	134	-0.74%
2020/09/22	1	103.50	0	0.00	105.00	1	135	0.74%
2020/09/15	0	0.00	3	101.83	103.00	-3	138	-2.17%
2020/09/11	0	0.00	1	104.50	103.00	-1	141	-0.71%
2020/09/08	4	103.50	0	0.00	102.50	4	141	2.82%
2020/08/28	1.1	104.95	0	0.00	104.50	1.1	158	0.69%
2020/08/12	0	0.00	1	107.50	107.50	-1	174	-0.57%
2020/07/24	0	0.00	1	110.00	111.00	-1	220	-0.45%
2020/07/22	0.1	116.00	0	0.00	115.50	0.1	228	0.04%
2020/07/20	1	116.51	7	115.86	117.00	-6	224	-2.66%
2020/07/17	0	0.00	8	110.31	110.50	-8	215	-3.72%
2020/07/10	0	0.00	2	109.50	109.50	-2	227	-0.88%
2020/07/09	1	109.50	1	109.50	112.00	0	232	0.00%
2020/07/08	1	107.50	0	0.00	108.50	1	233	0.43%
2020/07/07	1.1	109.50	0	0.00	109.00	1.1	233	0.47%
2020/07/06	3	109.67	0	0.00	109.50	3	236	1.27%
2020/07/03	0.2	110.00	3	110.00	110.00	-2.8	242	-1.15%
2020/07/02	1	109.00	0	0.00	108.50	1	248	0.40%
2020/07/01	2	108.00	0	0.00	108.50	2	250	0.80%
2020/06/29	3.1	107.98	0	0.00	107.50	3.1	253	1.22%
2020/06/24	4	111.38	0	0.00	111.50	4	256	1.56%
2020/06/22	1.1	112.91	0	0.00	113.00	1.1	266	0.41%
2020/06/18	1	112.50	0	0.00	116.00	1	271	0.37%
2020/06/12	1.1	113.00	0	0.00	112.50	1.1	301	0.36%
2020/06/10	1	121.00	0	0.00	120.50	1	305	0.33%
2020/06/09	0.2	122.00	0	0.00	121.00	0.2	311	0.06%
2020/06/05	0	0.00	2	123.50	123.50	-2	320	-0.62%
2020/06/03	0	0.00	10	123.80	122.50	-10	325	-3.07%
2020/06/01	0	0.00	10	121.50	121.00	-10	324	-3.08%
2020/05/29	20	123.00	7	122.71	121.50	13	324	4.01%
2020/05/22	0	0.00	3	115.50	114.50	-3	319	-0.94%
2020/05/14	0	0.00	1	122.50	117.50	-1	316	-0.32%
2020/04/30	1	117.50	0	0.00	119.00	1	282	0.35%
2020/04/29	0.1	118.00	20	117.50	117.00	-19.9	282	-7.05%
2020/04/28	30	115.05	10	116.50	116.50	20	267	7.49%
2020/04/27	2	105.50	0	0.00	106.00	2	262	0.76%
2020/04/21	4	104.00	0	0.00	101.50	4	281	1.42%
2020/04/17	3	106.83	0	0.00	105.00	3	288	1.04%
2020/04/15	0	0.00	18	108.94	109.00	-18	283	-6.35%
2020/04/14	18	107.11	0	0.00	108.50	18	283	6.35%
2020/04/09	4	107.37	0	0.00	104.00	4	286	1.40%
2020/04/06	0	96.00	1	94.60	95.50	-1	270	-0.37%
2020/03/17	0	95.90	0	0.00	95.90	0	221	0.00%
2020/03/12	0	0.00	4	119.50	119.50	-4	214	-1.87%
2020/03/10	1	132.00	0	0.00	135.00	1	217	0.46%
2020/03/04	0	0.00	1	144.00	145.00	-1	218	-0.46%
2020/03/02	1	145.50	0	0.00	146.00	1	217	0.46%
2020/02/20	0	0.00	1	154.50	154.00	-1	229	-0.44%
2020/02/14	1	153.00	0	0.00	154.50	1	236	0.42%
2020/02/13	0	157.00	0	0.00	155.00	0	236	0.00%
2020/02/12	0	156.00	0	0.00	155.00	0	236	0.00%
2020/02/05	1	156.50	0	0.00	156.00	1	249	0.40%
2020/02/04	1	160.00	0	0.00	158.00	1	251	0.40%
2020/01/31	1	165.00	1	164.50	166.50	0	248	0.00%
2020/01/30	1	164.00	1	169.00	165.00	0	247	0.00%
2020/01/16	2	184.50	0	0.00	182.00	2	237	0.84%
2020/01/15	0	0.00	1	184.50	184.00	-1	233	-0.43%
2020/01/13	0	0.00	1	180.00	180.00	-1	224	-0.45%
2020/01/10	2	172.00	0	0.00	171.50	2	223	0.90%
2020/01/02	0.1	176.00	0	0.00	176.00	0.1	231	0.04%
2019/12/31	0.1	176.00	0	0.00	174.50	0.1	232	0.04%
2019/12/27	0.1	173.00	0	0.00	172.50	0.1	235	0.04%
2019/12/16	0.1	178.50	0	0.00	178.50	0.1	269	0.04%
2019/11/21	0	182.00	0	0.00	179.00	0	440	0.00%
2019/11/18	0.1	177.50	0	0.00	177.50	0.1	431	0.02%
2019/11/15	0.1	176.00	1	174.00	176.00	-0.9	430	-0.21%
2019/11/14	0.1	175.00	0	0.00	174.00	0.1	433	0.02%
2019/11/12	0.1	180.00	0	0.00	179.00	0.1	430	0.02%
2019/11/07	0.3	182.00	0	0.00	180.00	0.3	432	0.07%
2019/11/06	1	185.50	0	0.00	184.50	1	428	0.23%
2019/10/14	0.2	193.50	0	0.00	192.50	0.2	434	0.05%
2019/10/08	0	204.00	0	0.00	204.00	0	437	0.00%
2019/10/04	1	199.50	0	0.00	199.00	1	449	0.22%
2019/10/02	0.2	204.00	0	0.00	204.50	0.2	472	0.03%
2019/10/01	0.1	203.50	0	0.00	202.50	0.1	476	0.02%
2019/09/25	1	208.50	0	0.00	206.00	1	489	0.20%
2019/09/02	0	0.00	0	216.00	217.00	0	367	0.00%
2019/08/29	20	202.75	21	212.00	212.00	-1	330	-0.30%
2019/08/28	0	0.00	0	196.00	196.00	0	298	-0.01%
2019/08/27	0	0.00	2	197.00	195.50	-2	294	-0.68%
2019/08/26	0	185.00	0	0.00	185.00	0	274	0.01%
2019/08/21	0.1	182.00	0	0.00	183.00	0.1	284	0.04%
2019/08/12	1	189.00	0	0.00	184.00	1	309	0.32%
2019/07/24	0.3	187.00	0	0.00	186.50	0.3	544	0.06%
2019/07/18	1	192.00	0	0.00	185.50	1	545	0.18%
2019/07/17	0.2	204.00	0	0.00	204.50	0.2	533	0.04%
2019/07/11	0	0.00	1	202.00	197.50	-1	508	-0.20%
2019/07/09	0	0.00	8	201.31	199.50	-8	489	-1.63%
2019/07/08	0	0.00	1	192.00	194.00	-1	471	-0.21%
2019/07/03	0	0.00	2	190.00	184.50	-2	470	-0.43%
2019/06/12	0.2	172.50	0	0.00	171.50	0.2	443	0.03%
2019/06/11	0.1	174.50	0	0.00	173.50	0.1	442	0.02%
2019/06/10	0.2	172.00	0	0.00	171.00	0.2	440	0.05%
2019/06/04	1	170.00	0	0.00	169.50	1	438	0.23%
2019/05/30	1	175.00	0	0.00	173.00	1	430	0.23%
2019/05/24	1	181.00	0	0.00	177.50	1	424	0.24%
2019/05/23	2	179.75	0	0.00	180.50	2	422	0.47%
2019/05/17	1	185.00	0	0.00	185.00	1	429	0.23%
2019/05/10	5	215.50	0	0.00	217.00	5	352	1.42%
2019/05/09	4	210.50	1	212.00	207.00	3	333	0.90%
2019/05/07	0	0.00	2	212.00	212.00	-2	294	-0.68%
2019/05/06	1	193.00	0	0.00	199.50	1	259	0.39%
2019/05/03	0	0.00	1	199.98	199.50	-1	246	-0.41%
2019/05/02	2	196.50	0	0.00	196.50	2	214	0.93%
2019/04/16	0	170.50	0	0.00	171.50	0	190	0.00%
2019/04/11	0	175.00	0	0.00	175.50	0	208	0.00%
2019/04/10	0	178.00	0	0.00	179.00	0	212	0.01%
2019/04/02	0	169.50	0	0.00	169.50	0	222	0.00%
2019/04/01	0.1	167.50	0	0.00	167.50	0.1	222	0.04%
2019/03/25	0	169.00	0	0.00	168.50	0	230	0.00%
2019/03/22	0	172.50	0	0.00	171.50	0	233	0.00%
2019/03/20	0	172.00	0	0.00	171.50	0	236	0.00%
2019/03/19	0.1	168.50	0	0.00	169.00	0.1	238	0.04%
2019/03/15	0	168.50	0	0.00	169.00	0	251	0.00%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2019/03/12	0.1	168.00	0	0.00	167.50	0.1	286	0.03%
2019/01/30	0	0.00	5	170.30	174.00	-5	267	-1.87%
2019/01/29	0.1	172.50	0	0.00	172.50	0.1	262	0.04%
2019/01/24	5	176.00	0	0.00	175.00	5	259	1.93%
2019/01/23	0.1	176.50	0	0.00	176.50	0.1	258	0.04%
2019/01/11	0.1	190.00	1	187.00	190.50	-0.9	250	-0.36%
2018/12/28	0	0.00	7	187.86	186.50	-7	209	-3.33%
2018/12/27	0	0.00	5	180.90	184.50	-5	200	-2.50%
2018/12/25	0	0.00	1	169.00	169.00	-1	190	-0.52%
2018/12/21	1	167.50	0	0.00	166.00	1	199	0.50%
2018/12/12	3	170.17	2	173.25	172.50	1	197	0.51%
2018/12/11	12	172.17	0	0.00	172.00	12	198	6.03%
2018/11/28	0.1	143.00	0	0.00	142.50	0.1	145	0.10%
2018/11/21	0.1	145.50	0	0.00	147.00	0.1	149	0.07%
2018/11/20	0.2	144.50	0	0.00	145.00	0.2	150	0.10%
2018/11/19	0.1	147.00	0	0.00	147.00	0.1	149	0.04%
2018/11/16	1	153.00	0	0.00	150.00	1	149	0.67%
2018/11/02	0	0.00	1	143.50	144.50	-1	155	-0.64%
2018/10/31	0.2	141.00	0	0.00	141.00	0.2	163	0.09%
2018/10/30	1	139.50	0	0.00	140.00	1	163	0.61%
2018/10/12	1.4	148.73	0	0.00	150.00	1.4	176	0.80%
2018/10/02	0	0.00	1	170.00	173.50	-1	165	-0.60%
2018/09/20	0	0.00	1	152.50	156.00	-1	150	-0.66%
2018/09/17	2	156.00	0	0.00	153.00	2	150	1.33%
2018/08/23	0	0.00	11	170.45	174.00	-11	127	-8.64%
2018/08/02	0	0.00	4	195.25	196.00	-4	104	-3.82%
2018/07/18	1	172.00	0	0.00	181.00	1	85	1.17%
2018/06/06	1	202.50	0	0.00	204.00	1	59	1.68%
2018/05/31	1	210.00	0	0.00	214.00	1	56	1.77%
2018/05/24	1	219.00	0	0.00	219.00	1	54	1.83%
2018/05/16	1	213.00	0	0.00	215.50	1	64	1.56%
2018/05/14	0	0.00	2	218.50	216.00	-2	72	-2.75%
2018/05/04	1	222.50	0	0.00	222.50	1	82	1.21%
2018/04/18	1	231.00	0	0.00	230.50	1	99	1.00%
2018/02/05	0	0.00	10	217.50	218.00	-10	139	-7.18%
2018/01/29	0	0.00	1	240.00	241.00	-1	156	-0.64%
2018/01/23	1	242.00	0	0.00	244.50	1	168	0.59%
2018/01/11	0	0.00	15	273.40	262.00	-15	182	-8.24%
2018/01/05	0	0.00	1	263.50	263.50	-1	187	-0.53%
2018/01/04	1	256.00	0	0.00	256.00	1	190	0.53%