智崴 (5263)-統一-城中券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	119.50	0	0.00	120.00	5	278	1.79%
2024/05/07	20	121.63	0	0.00	122.00	20	279	7.14%
2024/05/06	15	125.50	0	0.00	124.50	15	271	5.52%
2024/05/03	5	126.50	0	0.00	126.50	5	267	1.87%
2024/04/30	10	125.75	0	0.00	126.00	10	255	3.91%
2024/04/29	20	126.00	0	0.00	126.00	20	246	8.12%
2024/03/07	0	0.00	10	120.00	117.00	-10	214	-4.66%
2024/03/06	0	0.00	25	123.00	122.00	-25	207	-12.08%
2024/03/04	0	0.00	3	124.00	126.50	-3	201	-1.49%
2024/02/27	0	130.50	1	126.50	128.50	-1	195	-0.51%
2024/02/26	1	131.00	0	0.00	130.00	1	189	0.53%
2024/02/23	38	126.49	1	127.00	131.00	37	179	20.65%
2024/02/19	1	114.50	0	0.00	115.50	1	126	0.79%
2024/02/15	0	0.00	0.4	113.50	114.50	-0.4	124	-0.31%
2024/01/02	0	116.00	0	0.00	115.50	0	134	0.00%
2023/12/22	0	0.00	1	117.00	116.00	-1	128	-0.78%
2023/12/14	1	123.00	0	0.00	121.50	1	129	0.77%
2023/08/25	0	113.50	0	0.00	113.50	0	276	0.00%
2023/08/11	0	0.00	0.3	115.50	113.00	-0.3	290	-0.10%
2023/07/05	1	133.50	1	135.00	134.00	0	310	0.00%
2023/07/03	0	0.00	1	132.00	133.00	-1	300	-0.33%
2023/06/29	1	128.50	0	0.00	129.00	1	289	0.34%
2023/06/08	0	0.00	1	126.00	125.50	-1	291	-0.34%
2023/04/21	0	0.00	3	124.33	121.00	-3	763	-0.39%
2023/04/20	3	126.67	0	0.00	124.50	3	759	0.39%
2023/04/17	0	0.00	2	127.50	126.00	-2	756	-0.26%
2023/04/13	1	125.00	0	0.00	124.50	1	758	0.13%
2023/04/12	2	125.75	0	0.00	126.00	2	760	0.26%
2023/03/20	0	0.00	1	131.00	131.00	-1	834	-0.12%
2023/03/07	0.1	139.50	2	139.00	139.50	-1.9	828	-0.23%
2023/03/06	1	136.00	0	0.00	136.50	1	813	0.12%
2023/03/03	2	137.00	0	0.00	137.00	2	809	0.25%
2023/03/01	0	130.50	0	0.00	132.00	0	786	0.00%
2023/02/22	0	0.00	15	130.23	130.50	-15	785	-1.91%
2023/02/16	0	137.00	0	0.00	136.50	0	772	0.00%
2023/02/15	0	134.00	0	0.00	133.00	0	768	0.00%
2023/02/03	15	142.00	0	0.00	143.50	15	688	2.18%
2023/02/01	0	140.25	0	0.00	141.00	0	655	0.00%
2023/01/30	2	139.01	2	139.50	138.00	0	632	0.00%
2023/01/17	0.2	147.50	2	147.50	147.00	-1.8	597	-0.30%
2023/01/16	1	143.00	1	141.50	145.00	0	557	0.00%
2023/01/13	4	140.88	4	141.13	142.00	0	519	0.00%
2023/01/12	4	137.25	5	138.60	139.00	-1	445	-0.22%
2023/01/11	1	130.50	0	0.00	130.50	1	353	0.28%
2022/12/20	1	125.00	0	0.00	125.50	1	264	0.38%
2022/12/19	1	130.50	0	0.00	129.00	1	249	0.40%
2022/10/31	0	0.00	0.1	108.67	109.00	-0.1	153	-0.06%
2022/10/27	0	0.00	1	108.00	108.50	-1	162	-0.62%
2022/10/26	0	0.00	1	105.00	108.00	-1	169	-0.59%
2022/10/19	1	104.02	0	0.00	106.00	1	165	0.62%
2022/10/18	0	105.50	0	0.00	106.00	0	164	0.00%
2022/10/03	0	0.00	0.1	112.00	112.00	-0.1	163	-0.03%
2022/09/30	0	0.00	1	113.00	113.00	-1	162	-0.62%
2022/09/23	1	111.00	0	0.00	109.00	1	152	0.66%
2022/09/21	0	0.00	1	109.50	111.00	-1	150	-0.66%
2022/09/15	1	109.50	0	0.00	109.00	1	148	0.67%
2022/08/26	0	118.50	0	125.00	118.00	0	135	0.00%
2022/08/25	0	0.00	0	122.50	115.50	0	133	0.00%
2022/08/22	0	0.00	0	125.50	117.00	0	133	0.00%
2022/08/19	0	121.00	0	0.00	119.50	0	131	0.01%
2022/08/11	0	0.00	0	129.50	121.50	0	126	0.00%
2022/08/03	0	125.00	0	126.00	124.50	0	102	-0.01%
2022/07/28	0	119.50	0	122.00	119.50	0	84	0.00%
2022/07/27	0	0.00	3	119.50	119.50	-3	82	-3.62%
2022/07/22	3	120.17	0	0.00	119.00	3	80	3.72%
2022/06/27	0	0.00	1	110.00	111.50	-1	65	-1.52%
2022/06/01	0	0.00	1	119.00	118.50	-1	85	-1.17%
2022/05/31	1	119.00	2	117.75	119.00	-1	87	-1.15%
2022/05/30	2	119.25	0	0.00	119.00	2	87	2.28%
2022/05/25	0	0.00	1	115.50	115.50	-1	91	-1.10%
2022/05/24	0	0.00	1	115.00	115.00	-1	99	-1.01%
2022/05/23	2	115.75	0	0.00	116.00	2	100	1.99%
2022/05/11	1	111.00	0	0.00	110.00	1	124	0.80%
2022/05/10	0	0.00	1	113.50	113.50	-1	124	-0.80%
2022/05/09	2	112.75	2	112.75	113.00	0	126	0.00%
2022/05/06	0	0.00	1	114.00	115.00	-1	127	-0.78%
2022/05/05	0	0.00	1	114.50	115.00	-1	130	-0.77%
2022/05/03	1	114.00	0	0.00	114.00	1	132	0.76%
2022/04/26	1	112.50	1	113.50	112.50	0	137	0.00%
2022/04/22	0	0.00	1	114.50	115.00	-1	139	-0.71%
2022/04/21	0	0.00	2	116.50	115.50	-2	145	-1.37%
2022/04/20	1	114.50	0	0.00	116.00	1	147	0.68%
2022/04/19	0	0.00	1	115.50	116.00	-1	148	-0.67%
2022/04/15	2	114.00	1	114.00	114.50	1	151	0.66%
2022/04/14	1	115.00	2	115.25	116.00	-1	154	-0.65%
2022/04/13	0	0.00	1	115.00	116.00	-1	157	-0.63%
2022/04/11	2	116.75	2	114.75	114.50	0	167	0.00%
2022/04/08	1	118.50	0	0.00	118.50	1	167	0.60%
2022/04/07	4	120.38	2	120.25	119.50	2	169	1.18%
2022/04/01	0	0.00	1	119.00	118.50	-1	174	-0.57%
2022/03/30	0	0.00	1	119.50	118.50	-1	178	-0.56%
2022/03/29	2	117.25	2	117.50	117.50	0	181	0.00%
2022/03/25	1	118.50	4	118.63	118.50	-3	188	-1.58%
2022/03/24	0	0.00	1	119.00	118.50	-1	192	-0.52%
2022/03/23	6	120.75	1	120.50	120.00	5	194	2.56%
2022/03/22	0	0.00	1	120.50	119.50	-1	196	-0.51%
2022/03/21	3	120.17	0	0.00	121.00	3	199	1.50%
2022/03/18	0	0.00	0	125.00	122.00	0	206	0.00%
2022/03/17	0	0.00	1	118.50	119.00	-1	202	-0.49%
2022/03/16	2	116.50	0	0.00	116.50	2	213	0.94%
2022/02/16	0	0.00	0	122.50	121.00	0	601	0.00%
2022/01/04	0	119.50	0	0.00	119.50	0	950	0.00%
2021/12/17	0	124.50	0	0.00	122.50	0	936	0.00%
2021/12/01	0	132.00	0	0.00	135.00	0	884	0.00%
2021/11/29	0	136.00	0	0.00	133.00	0	867	0.00%
2021/11/26	0	140.00	0	0.00	137.50	0	857	0.00%
2021/11/23	1	144.01	1	143.50	141.50	0	818	0.00%
2021/11/22	0.3	152.00	1	154.00	152.00	-0.7	796	-0.09%
2021/11/19	1	150.00	4	154.38	154.00	-3	784	-0.38%
2021/11/18	0	0.00	1	152.50	150.50	-1	732	-0.14%
2021/11/17	1	155.00	0	0.00	154.00	1	711	0.14%
2021/11/15	8	162.69	14	161.46	162.00	-6	625	-0.96%
2021/11/12	3	149.33	4	149.25	155.50	-1	512	-0.20%
2021/11/11	14	149.89	4	147.13	144.50	10	436	2.28%
2021/11/10	41	147.40	41	147.50	147.50	0	312	0.00%
2021/11/09	0	0.00	1	132.01	134.50	-1	239	-0.42%
2021/11/08	1	130.50	0	129.00	131.00	1	197	0.50%
2021/11/03	0	0.00	2	129.00	129.50	-2	166	-1.20%
2021/11/02	2	127.00	0	0.00	125.00	2	152	1.31%
2021/10/28	0	0.00	0	122.00	120.00	0	152	0.00%
2021/09/09	0	115.50	0	0.00	115.50	0	321	0.00%
2021/07/09	0	0.00	2	136.00	136.00	-2	643	-0.31%
2021/07/06	2	140.50	0	0.00	137.50	2	655	0.30%
2021/07/02	0	0.00	1	138.00	135.50	-1	637	-0.16%
2021/07/01	3	139.67	1	138.00	138.00	2	639	0.31%
2021/05/03	1	136.50	0	0.00	134.50	1	717	0.14%
2021/04/19	1	147.50	1	145.00	151.50	0	610	0.00%
2021/04/16	1	140.00	0	0.00	139.00	1	556	0.18%
2021/04/14	0	127.00	0	0.00	126.00	0	522	0.00%
2021/03/15	0	0.00	0	140.00	139.50	0	377	0.00%
2021/03/11	0	0.00	0	133.00	129.50	0	336	0.00%
2021/03/10	1	129.50	1	124.50	133.50	0	330	0.00%
2021/02/25	0	0.00	0	115.50	112.50	0	266	0.00%
2021/02/24	0	113.50	0	113.50	108.50	0	268	0.00%
2021/02/22	0	0.00	0	111.85	109.00	0	270	0.00%
2021/02/19	0	102.00	0	105.00	105.50	0	258	0.00%
2021/01/29	0	99.70	0	0.00	100.00	0	280	0.01%
2020/11/10	0	0.00	10	110.55	111.50	-10	100	-9.99%
2020/11/04	0	99.50	0	0.00	100.00	0	85	0.04%
2020/10/26	0	0.00	2	100.50	100.00	-2	91	-2.19%
2020/10/21	0	0.00	1	105.50	102.00	-1	110	-0.91%
2020/10/19	1	103.00	0	0.00	101.50	1	118	0.84%
2020/10/16	0	0.00	3	106.50	104.00	-3	118	-2.52%
2020/10/08	3	101.50	0	0.00	101.00	3	130	2.30%
2020/10/07	2	99.10	0	0.00	99.70	2	129	1.55%
2020/09/28	0	99.90	0	0.00	99.00	0	135	0.01%
2020/09/24	3	103.17	0	0.00	104.00	3	135	2.21%
2020/09/23	3	104.67	0	0.00	103.50	3	134	2.23%
2020/09/22	4	104.38	0	0.00	105.00	4	135	2.95%
2020/08/14	0	0.00	0.1	106.00	106.50	-0.1	173	-0.03%
2020/08/12	0	0.00	20	107.50	107.50	-20	174	-11.48%
2020/08/07	20	110.00	0	0.00	109.00	20	179	11.15%
2020/07/21	0	0.00	2	116.00	116.00	-2	227	-0.88%
2020/07/09	2	112.00	0	0.00	112.00	2	232	0.86%
2020/05/25	0	0.00	1	114.50	115.00	-1	319	-0.31%
2020/05/20	0	0.00	1	116.50	116.50	-1	320	-0.31%
2020/05/15	1	116.00	0	0.00	115.00	1	319	0.31%
2020/05/14	0	0.00	2	119.50	117.50	-2	316	-0.63%
2020/04/30	2	117.75	0	0.00	119.00	2	282	0.71%
2020/04/29	1	119.00	0	0.00	117.00	1	282	0.35%
2020/04/28	2	112.50	2	113.50	116.50	0	267	0.00%
2020/03/26	0	99.00	0	0.00	98.60	0	254	0.00%
2020/03/18	0	0.00	4	88.33	96.00	-4	232	-1.72%
2020/01/20	0.2	180.00	0	0.00	180.00	0.2	238	0.08%
2020/01/15	0	0.00	2	184.00	184.00	-2	233	-0.86%
2019/11/15	1	176.00	0	0.00	176.00	1	430	0.23%
2019/11/01	1	190.50	0	0.00	190.50	1	420	0.24%
2019/09/23	0	0.00	1	228.00	221.00	-1	480	-0.21%
2019/09/11	1	219.50	0	0.00	219.50	1	412	0.24%
2019/09/04	0	0.00	1	215.50	221.50	-1	378	-0.26%
2019/08/30	0	0.00	1	212.50	209.50	-1	341	-0.29%
2019/08/29	2	212.50	1	200.00	212.00	1	330	0.30%
2019/08/28	1	196.50	1	197.00	196.00	0	298	0.00%
2019/08/23	1	189.00	0	0.00	189.00	1	281	0.35%
2019/07/19	0	0.00	1	187.00	183.50	-1	544	-0.18%
2019/07/17	1	205.00	1	203.00	204.50	0	533	0.00%
2019/07/15	1	203.00	0	0.00	204.50	1	521	0.19%
2019/07/11	0	0.00	1	202.50	197.50	-1	508	-0.20%
2019/07/09	1	200.50	0	0.00	199.50	1	489	0.20%
2019/07/08	0	0.00	1	194.00	194.00	-1	471	-0.21%
2019/07/03	1	188.50	0	0.00	184.50	1	470	0.21%
2019/06/19	0	0.00	1	175.00	176.00	-1	444	-0.23%
2019/06/11	1	177.00	0	0.00	173.50	1	442	0.23%
2019/05/31	1	174.00	1	174.50	175.00	0	434	0.00%
2019/05/20	0	0.00	1	186.00	189.00	-1	432	-0.23%
2019/05/16	1	206.00	0	0.00	200.50	1	409	0.24%
2019/05/13	0	0.00	1	222.50	215.00	-1	369	-0.27%
2019/05/09	1	208.00	0	0.00	207.00	1	333	0.30%
2019/05/08	2	216.00	3	215.00	209.50	-1	317	-0.32%
2019/05/07	1	212.50	0	0.00	212.00	1	294	0.34%
2019/05/06	0	0.00	1	196.50	199.50	-1	259	-0.39%
2019/05/03	1	197.00	1	198.50	199.50	0	246	0.00%
2019/05/02	3	188.33	2	196.25	196.50	1	214	0.47%
2018/12/06	0	0.00	1	163.50	164.50	-1	178	-0.56%
2018/12/05	1	161.00	0	0.00	163.50	1	166	0.60%
2018/07/02	1	197.00	0	0.00	199.00	1	76	1.31%
2018/01/11	1	273.00	1	272.50	262.00	0	182	0.00%