智崴 (5263)-統一-台南券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
129張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	122.00	0	0.00	126.00	0.1	246	0.04%
2024/04/24	0	0.00	1	118.50	121.00	-1	231	-0.43%
2024/04/12	1	117.00	1	118.00	116.00	0	226	0.00%
2024/04/11	1	117.00	0	0.00	117.00	1	222	0.45%
2024/03/07	0	121.00	0	0.00	117.00	0	214	0.00%
2023/07/24	0	0.00	0.1	125.00	124.50	-0.1	298	-0.02%
2023/07/17	0	0.00	0.2	125.33	125.00	-0.2	304	-0.05%
2023/07/07	0	0.00	0.2	130.00	132.00	-0.2	310	-0.05%
2023/07/05	0	0.00	1	134.50	134.00	-1	310	-0.32%
2023/07/04	0	0.00	0.1	134.50	133.00	-0.1	309	-0.03%
2023/06/29	1	128.50	0	0.00	129.00	1	289	0.34%
2023/06/16	0.5	126.50	0	0.00	125.50	0.5	299	0.17%
2023/05/25	0	0.00	1	116.00	115.50	-1	342	-0.29%
2023/05/22	1	115.50	0	0.00	116.50	1	354	0.28%
2023/04/20	0	0.00	1	124.50	124.50	-1	759	-0.13%
2023/04/19	1	126.00	0	0.00	125.00	1	753	0.13%
2023/03/17	0	131.00	0	0.00	131.50	0	833	0.00%
2023/02/17	0	0.00	2	134.50	134.00	-2	777	-0.26%
2023/02/16	1	134.00	0	0.00	136.50	1	772	0.13%
2023/02/13	0	0.00	2	132.25	132.00	-2	752	-0.27%
2023/02/09	0	0.00	0.1	140.00	140.00	-0.1	723	-0.02%
2023/02/07	3	141.50	1	141.00	141.00	2	708	0.28%
2023/02/06	2	140.50	0	0.00	141.00	2	700	0.29%
2023/02/01	0	140.50	0	0.00	141.00	0	655	0.01%
2023/01/30	0	0.00	1.1	139.94	138.00	-1.1	632	-0.17%
2023/01/17	0.1	147.00	0	0.00	147.00	0.1	597	0.02%
2023/01/12	1	137.00	0	0.00	139.00	1	445	0.22%
2022/12/30	0	0.00	1	128.50	128.50	-1	318	-0.31%
2022/12/29	0	0.00	2	128.00	129.50	-2	313	-0.64%
2022/12/19	1	129.50	0	0.00	129.00	1	249	0.40%
2022/11/15	0	0.00	1	109.00	112.50	-1	141	-0.71%
2022/11/09	1	110.50	0	0.00	110.50	1	129	0.77%
2022/09/02	0	0.00	0	116.16	116.00	0	140	-0.02%
2022/08/08	0	0.00	1	129.00	129.00	-1	116	-0.85%
2022/07/12	0	0.00	0.1	105.00	106.00	-0.1	66	-0.15%
2022/07/01	0	0.00	0.1	104.00	106.00	-0.1	68	-0.10%
2022/06/30	0	0.00	0.1	106.50	107.00	-0.1	65	-0.20%
2022/06/10	0	0.00	0.1	116.50	116.50	-0.1	76	-0.09%
2022/05/30	0.3	119.00	0	0.00	119.00	0.3	87	0.34%
2022/03/07	0	0.00	0.2	116.50	115.50	-0.2	254	-0.06%
2022/02/07	0.1	117.00	0	0.00	117.50	0.1	950	0.01%
2021/12/29	0	0.00	0.1	124.00	124.50	-0.1	943	-0.01%
2021/12/22	1	124.00	0	0.00	125.00	1	945	0.11%
2021/12/20	0	0.00	0.2	124.00	124.00	-0.2	939	-0.02%
2021/12/10	1	128.00	0	0.00	132.00	1	916	0.11%
2021/12/06	0	0.00	1	128.50	126.50	-1	904	-0.11%
2021/11/24	1	144.00	0	0.00	144.50	1	834	0.12%
2021/11/19	6.3	157.70	6	159.83	154.00	0.3	784	0.03%
2021/11/18	0	0.00	0.2	150.50	150.50	-0.2	732	-0.03%
2021/11/17	0.2	153.80	0	0.00	154.00	0.2	711	0.03%
2021/11/16	0	0.00	1	151.00	152.00	-1	666	-0.15%
2021/11/15	1	163.00	0	0.00	162.00	1	625	0.16%
2021/11/12	4.3	150.76	4	152.88	155.50	0.3	512	0.06%
2021/11/11	0	153.00	0	0.00	144.50	0	436	0.01%
2021/11/10	7.2	143.19	7	145.86	147.50	0.2	312	0.06%
2021/11/09	0.2	139.50	1	139.50	134.50	-0.8	239	-0.33%
2021/11/08	0.3	131.00	0	0.00	131.00	0.3	197	0.15%
2021/11/04	1	126.00	0	0.00	122.00	1	179	0.56%
2021/11/03	0	0.00	2	125.00	129.50	-2	166	-1.20%
2021/11/01	0.1	126.00	0	0.00	125.50	0.1	152	0.07%
2021/09/14	1	108.00	0	0.00	108.00	1	312	0.32%
2021/08/05	0	0.00	0.2	124.00	122.00	-0.2	476	-0.03%
2021/07/21	1.2	135.57	1	133.00	131.50	0.2	529	0.03%
2021/07/19	0	0.00	1	142.50	139.50	-1	529	-0.19%
2021/07/16	1	142.50	2	141.50	141.00	-1	545	-0.18%
2021/07/14	0.1	132.50	0.1	133.00	132.50	0	567	0.01%
2021/07/13	1	133.00	0	0.00	132.50	1	620	0.16%
2021/07/06	1	140.00	0	0.00	137.50	1	655	0.15%
2021/07/05	1	138.00	2	139.75	142.50	-1	650	-0.15%
2021/07/02	2	138.00	0	0.00	135.50	2	637	0.31%
2021/07/01	1	142.00	0	0.00	138.00	1	639	0.16%
2021/06/23	0	0.00	2	136.00	133.50	-2	655	-0.31%
2021/06/22	0	0.00	2	134.75	133.00	-2	660	-0.30%
2021/06/21	1	131.50	0	0.00	133.00	1	663	0.15%
2021/06/17	1	134.00	0	0.00	133.50	1	669	0.15%
2021/06/16	1	134.00	0	0.00	134.00	1	679	0.15%
2021/06/15	1	132.00	0	0.00	135.00	1	693	0.14%
2021/05/31	0	0.00	1	130.50	129.50	-1	770	-0.13%
2021/05/28	1	129.50	0	0.00	132.00	1	766	0.13%
2021/05/04	0	0.00	1	127.00	129.00	-1	728	-0.14%
2021/04/23	1	143.00	0	0.00	144.50	1	681	0.15%
2021/04/21	0	0.00	5	144.80	144.00	-5	657	-0.76%
2021/04/20	1	147.50	4	146.38	151.00	-3	643	-0.47%
2021/04/19	2	151.00	0	0.00	151.50	2	610	0.33%
2021/04/16	6	139.42	0	0.00	139.00	6	556	1.08%
2021/03/31	1	134.00	1	135.00	134.00	0	487	0.00%
2021/03/26	0	0.00	2	136.00	134.00	-2	476	-0.42%
2021/03/10	1	130.00	1	133.50	133.50	0	330	0.00%
2021/03/09	1	125.50	1	126.00	130.50	0	288	0.00%
2021/02/19	0	0.00	0.1	103.50	105.50	-0.1	258	-0.02%
2021/02/18	0	0.00	0	99.40	99.80	0	251	-0.01%
2021/01/26	0	0.00	3	100.00	100.00	-3	271	-1.11%
2021/01/21	0	0.00	1	101.00	101.00	-1	267	-0.37%
2021/01/13	2	102.50	0	0.00	101.50	2	254	0.78%
2020/11/11	0.1	113.00	0	0.00	112.50	0.1	109	0.07%
2020/04/08	1	105.00	1	105.00	106.00	0	283	0.00%
2020/03/20	1	99.00	1	98.00	94.80	0	249	0.00%
2020/02/19	0	0.00	1	153.00	153.00	-1	230	-0.43%
2020/02/13	1	156.00	0	0.00	155.00	1	236	0.42%
2020/02/06	0	0.00	1	157.50	157.50	-1	246	-0.41%
2020/01/30	0	0.00	1	162.00	165.00	-1	247	-0.40%
2020/01/17	1	182.00	1	184.50	182.00	0	239	0.00%
2020/01/16	2	182.25	0	0.00	182.00	2	237	0.84%
2020/01/15	0	0.00	5	178.70	184.00	-5	233	-2.14%
2020/01/14	1	177.50	1	179.00	179.00	0	226	0.00%
2020/01/13	5	178.00	0	0.00	180.00	5	224	2.23%
2020/01/10	0	0.00	2	171.50	171.50	-2	223	-0.90%
2019/12/20	1	176.00	0	0.00	175.00	1	254	0.39%
2019/12/19	0	0.00	1	177.50	177.50	-1	258	-0.39%
2019/12/09	1	180.00	0	0.00	179.00	1	331	0.30%
2019/12/06	1	179.00	0	0.00	179.00	1	331	0.30%
2019/12/04	0	0.00	1	170.00	170.00	-1	329	-0.30%
2019/11/01	1	190.00	0	0.00	190.50	1	420	0.24%
2019/10/31	0	0.00	1	185.50	185.50	-1	420	-0.24%
2019/10/30	1	187.00	0	0.00	187.00	1	419	0.24%
2019/10/22	1	188.00	1	187.50	187.50	0	425	0.00%
2019/10/21	0	0.00	1	190.00	190.00	-1	422	-0.24%
2019/09/05	0	0.00	0.1	216.00	217.00	-0.1	383	-0.01%
2019/08/29	0	0.00	1	206.00	212.00	-1	330	-0.30%
2019/08/15	0	0.00	1	178.00	178.00	-1	285	-0.35%
2019/07/10	1	204.00	0	0.00	197.00	1	502	0.20%
2019/07/09	1	196.00	1	199.50	199.50	0	489	0.00%
2019/07/08	1	194.00	1	195.50	194.00	0	471	0.00%
2019/07/04	1	185.00	0	0.00	186.00	1	463	0.22%
2019/06/11	0	0.00	0.1	174.50	173.50	-0.1	442	-0.01%
2019/05/29	1	182.50	1	181.00	181.00	0	422	0.00%
2019/05/15	0	0.00	2	204.00	200.00	-2	400	-0.50%
2019/05/14	1	214.50	1	202.50	202.50	0	386	0.00%
2019/05/13	2	220.00	0	0.00	215.00	2	369	0.54%
2019/05/08	1	220.00	1	210.00	209.50	0	317	0.00%
2019/05/07	0.1	211.50	0	0.00	212.00	0.1	294	0.02%
2019/05/06	0	0.00	1	200.00	199.50	-1	259	-0.39%
2019/04/29	1	179.00	1	176.00	176.00	0	161	0.00%
2019/03/27	0	0.00	0.9	166.00	166.00	-0.9	226	-0.41%
2019/02/21	0	0.00	1	185.00	181.50	-1	293	-0.34%
2019/02/20	0.1	181.00	0	0.00	181.50	0.1	290	0.02%
2019/02/14	1	178.00	1	176.00	176.00	0	281	0.00%
2019/01/23	1	175.50	0	0.00	176.50	1	258	0.39%
2019/01/11	1	188.00	0	0.00	190.50	1	250	0.40%
2019/01/08	0	0.00	1	198.50	199.00	-1	227	-0.44%
2018/12/27	0	0.00	1.3	180.41	184.50	-1.3	200	-0.63%
2018/08/13	1	186.00	0	0.00	188.00	1	120	0.83%
2018/08/07	1	192.00	0	0.00	185.00	1	107	0.93%
2018/07/25	0	0.00	1	203.00	202.00	-1	94	-1.06%
2018/06/25	1	190.00	1	195.00	196.00	0	66	0.00%
2018/06/12	1	200.00	0	0.00	201.00	1	60	1.66%
2018/06/04	0	0.00	2	208.00	209.00	-2	57	-3.46%
2018/05/21	0	0.00	2	220.00	220.00	-2	60	-3.32%
2018/05/15	0	0.00	1	216.50	215.50	-1	65	-1.52%
2018/05/14	0	0.00	2	216.00	216.00	-2	72	-2.75%
2018/02/06	1	202.00	1	204.50	203.50	0	143	0.00%
2018/01/29	1	237.50	1	241.00	241.00	0	156	0.00%
2018/01/22	1	248.00	0	0.00	248.00	1	166	0.60%
2018/01/08	0	0.00	1	265.00	265.00	-1	186	-0.54%
2018/01/05	0	0.00	1	258.50	263.50	-1	187	-0.53%
2018/01/02	1	258.50	0	0.00	258.50	1	197	0.51%