智崴 (5263)-元富-成功券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
129張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	125.00	0	0.00	123.00	1	280	0.36%
2024/05/09	0	0.00	1	121.50	121.50	-1	276	-0.36%
2024/05/07	1	120.00	0	0.00	122.00	1	279	0.36%
2024/05/02	0	0.00	18	126.72	127.50	-18	264	-6.81%
2024/04/30	0.1	126.00	0	0.00	126.00	0.1	255	0.03%
2024/04/25	0	0.00	2	120.25	120.00	-2	234	-0.85%
2024/04/24	1	118.50	0	117.50	121.00	1	231	0.43%
2024/04/11	1	117.00	0	0.00	117.00	1	222	0.45%
2024/04/10	0	0.00	2	119.00	118.00	-2	221	-0.90%
2024/04/03	0	114.00	0	0.00	113.00	0	223	0.00%
2024/04/01	0	0.00	1	114.00	114.00	-1	223	-0.45%
2024/03/25	0	0.00	1	118.00	117.00	-1	224	-0.45%
2024/03/22	1	117.00	0	0.00	116.00	1	224	0.45%
2024/03/21	0	0.00	1	118.00	116.50	-1	224	-0.45%
2024/03/18	0	0.00	2	113.50	112.50	-2	215	-0.93%
2024/03/15	1	114.50	1	114.00	114.00	0	212	0.00%
2024/03/12	1	116.00	0	0.00	116.00	1	214	0.47%
2024/03/11	3	117.67	0	0.00	116.50	3	214	1.40%
2024/03/08	1	117.50	0	0.00	115.50	1	214	0.47%
2024/03/07	1	119.00	1	119.00	117.00	0	214	0.00%
2024/03/06	1	125.50	0	0.00	122.00	1	207	0.48%
2024/03/05	2	125.25	0	0.00	125.00	2	202	0.99%
2024/03/04	1	126.50	0	0.00	126.50	1	201	0.50%
2024/02/27	0	0.00	2	126.50	128.50	-2	195	-1.02%
2024/02/26	0	0.00	2	129.50	130.00	-2	189	-1.06%
2024/02/23	0	0.00	5	127.60	131.00	-5	179	-2.79%
2024/02/22	0	0.00	1	120.00	120.00	-1	144	-0.69%
2024/02/21	0	0.00	6	119.33	122.00	-6	139	-4.29%
2024/02/15	0	110.00	0	0.00	114.50	0	124	0.00%
2024/02/02	1	111.50	0	0.00	112.00	1	121	0.82%
2024/01/19	1	112.50	1	112.50	112.50	0	120	0.00%
2024/01/15	0	0.00	0	113.50	113.50	0	127	0.00%
2024/01/03	1	114.50	0	0.00	114.50	1	133	0.75%
2023/12/29	2	115.00	0	0.00	114.00	2	135	1.48%
2023/12/22	0	0.00	0	118.50	116.00	0	128	0.00%
2023/12/08	1	122.50	0	0.00	123.00	1	139	0.72%
2023/12/04	0	0.00	1	126.00	128.00	-1	137	-0.73%
2023/11/24	0	0.00	2	122.50	125.50	-2	130	-1.53%
2023/11/22	2	120.75	1	121.00	121.00	1	124	0.80%
2023/11/20	1	118.50	0	0.00	119.00	1	121	0.82%
2023/11/17	0	0.00	0	116.00	117.50	0	123	0.00%
2023/11/16	1	116.50	0	0.00	116.00	1	123	0.81%
2023/11/13	0	0.00	1	116.00	117.50	-1	125	-0.80%
2023/11/07	0	0.00	4	119.00	119.00	-4	135	-2.95%
2023/10/25	1	109.50	1	113.00	115.50	0	142	0.00%
2023/10/24	0	0.00	1	108.50	109.00	-1	137	-0.73%
2023/10/20	0	0.00	1	110.00	109.00	-1	140	-0.71%
2023/10/19	3	111.33	0	0.00	111.50	3	139	2.15%
2023/10/16	3	111.00	3	111.33	111.00	0	157	0.00%
2023/10/13	1	111.50	0	0.00	112.00	1	159	0.63%
2023/10/12	2	111.50	2	111.50	112.00	0	160	0.00%
2023/10/02	2	114.75	1	114.50	114.50	1	171	0.58%
2023/09/28	1	116.50	0	0.00	114.00	1	174	0.57%
2023/09/26	1	114.50	2	114.50	115.00	-1	191	-0.52%
2023/09/25	2	116.75	0	0.00	117.00	2	204	0.98%
2023/09/20	2	117.75	0	0.00	117.00	2	216	0.92%
2023/09/19	1	118.50	0	0.00	118.00	1	219	0.46%
2023/09/15	0	0.00	1	123.50	124.00	-1	214	-0.47%
2023/09/14	1	122.50	2	121.00	122.50	-1	213	-0.47%
2023/09/13	1	118.00	0	0.00	119.50	1	225	0.44%
2023/09/11	0	0.00	1	116.50	118.50	-1	244	-0.41%
2023/09/07	2	116.50	0	0.00	116.50	2	247	0.81%
2023/09/05	1	115.50	0	0.00	118.50	1	260	0.38%
2023/08/30	0	0.00	1	113.50	112.50	-1	275	-0.36%
2023/08/10	1	118.00	4	116.75	116.50	-3	290	-1.03%
2023/08/07	1	124.50	0	0.00	124.00	1	293	0.34%
2023/08/01	0	0.00	1	125.00	124.50	-1	297	-0.34%
2023/07/31	1	125.00	0	0.00	124.00	1	297	0.34%
2023/07/25	1	129.00	0	0.00	128.00	1	298	0.33%
2023/07/24	3	124.83	0	0.00	124.50	3	298	1.00%
2023/07/21	2.1	131.45	0	0.00	127.00	2.1	304	0.68%
2023/07/13	1	124.00	0	0.00	124.00	1	304	0.33%
2023/07/12	0	0.00	2	127.50	126.50	-2	303	-0.66%
2023/07/03	1	133.00	4	133.13	133.00	-3	300	-1.00%
2023/06/19	0	131.00	0	0.00	127.00	0	310	0.01%
2023/06/12	0	0.00	0	118.00	121.00	0	291	0.00%
2023/06/09	2	123.00	0	0.00	125.00	2	288	0.69%
2023/06/05	0	0.00	1	123.00	122.50	-1	296	-0.34%
2023/05/25	1	117.50	0	0.00	115.50	1	342	0.29%
2023/05/19	0.2	115.50	0	0.00	115.00	0.2	358	0.06%
2023/05/16	10	115.50	0	0.00	115.00	10	380	2.63%
2023/05/09	1	117.00	0	0.00	117.50	1	411	0.24%
2023/05/08	0.2	121.50	0	0.00	120.50	0.2	421	0.05%
2023/04/25	0.1	121.00	0	0.00	121.00	0.1	656	0.02%
2023/04/21	1.2	125.08	3	122.00	121.00	-1.8	763	-0.24%
2023/04/20	3	126.83	0	0.00	124.50	3	759	0.39%
2023/04/18	1	125.50	0	0.00	124.50	1	752	0.13%
2023/04/14	1	127.50	0	0.00	127.00	1	758	0.13%
2023/04/13	20	124.88	0	0.00	124.50	20	758	2.64%
2023/04/10	0.3	125.50	0	0.00	124.50	0.3	774	0.04%
2023/04/06	1	128.00	0	128.00	127.50	1	787	0.13%
2023/03/28	0	0.00	2	132.50	129.00	-2	805	-0.25%
2023/03/27	0	0.00	1	135.00	133.00	-1	846	-0.12%
2023/03/23	0	0.00	1	137.00	137.00	-1	844	-0.12%
2023/03/22	2	133.50	0	0.00	133.50	2	838	0.24%
2023/03/21	2	135.00	0	0.00	134.00	2	835	0.24%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/16	1	129.00	1	134.00	128.50	0	833	0.00%
2023/03/15	1	136.00	0	0.00	133.50	1	837	0.12%
2023/03/14	0	0.00	2	135.00	135.50	-2	839	-0.24%
2023/03/09	1	137.50	0	0.00	138.50	1	836	0.12%
2023/03/08	0	0.00	0	138.50	137.00	0	832	0.00%
2023/03/07	1	139.50	0	0.00	139.50	1	828	0.12%
2023/03/06	0	0.00	11	136.45	136.50	-11	813	-1.35%
2023/03/03	10	136.55	1	137.50	137.00	9	809	1.11%
2023/02/23	1	132.50	0	0.00	132.00	1	790	0.13%
2023/02/22	0.1	130.00	0	0.00	130.50	0.1	785	0.01%
2023/02/21	0.1	133.00	1	133.00	133.50	-0.9	779	-0.12%
2023/02/20	1.1	134.05	0	0.00	134.00	1.1	775	0.14%
2023/02/17	1.1	135.82	0	0.00	134.00	1.1	777	0.14%
2023/02/16	0	0.00	1	135.00	136.50	-1	772	-0.13%
2023/02/15	0.2	134.00	0	0.00	133.00	0.2	768	0.03%
2023/02/14	1	133.00	0	0.00	133.00	1	763	0.13%
2023/02/10	0.1	138.50	0	0.00	137.50	0.1	731	0.01%
2023/02/09	0.3	140.00	0	0.00	140.00	0.3	723	0.04%
2023/02/07	0	0.00	1	141.00	141.00	-1	708	-0.14%
2023/02/06	1	140.50	1	141.00	141.00	0	700	0.00%
2023/01/31	1	138.50	1	139.50	139.00	0	646	0.00%
2023/01/30	0	140.17	0	0.00	138.00	0	632	0.00%
2023/01/17	3	146.83	0	0.00	147.00	3	597	0.50%
2023/01/13	0	0.00	0.2	142.09	142.00	-0.2	519	-0.04%
2023/01/12	18	137.47	16.1	138.97	139.00	1.9	445	0.43%
2023/01/11	1	132.00	1	131.50	130.50	0	353	0.00%
2023/01/06	0	0.00	1	125.00	124.00	-1	331	-0.30%
2023/01/05	0	0.00	1	129.50	124.00	-1	331	-0.30%
2023/01/04	1	128.00	0	0.00	128.00	1	325	0.31%
2023/01/03	0	0.00	3	126.50	126.00	-3	324	-0.92%
2022/12/30	3	128.50	1	129.50	128.50	2	318	0.63%
2022/12/29	2	130.00	1	130.50	129.50	1	313	0.32%
2022/12/28	0.1	125.00	1.3	126.77	127.50	-1.3	296	-0.42%
2022/12/27	4	127.38	2	127.50	127.50	2	291	0.69%
2022/12/26	0	0.00	2	124.25	123.00	-2	273	-0.73%
2022/12/23	2	124.25	0	0.00	123.50	2	275	0.73%
2022/12/22	2	126.50	2	126.25	128.00	0	273	0.00%
2022/12/20	1	129.00	1	127.50	125.50	0	264	0.00%
2022/12/19	29	129.38	29	129.71	129.00	0	249	0.00%
2022/12/16	4	119.75	0	0.00	122.00	4	202	1.97%
2022/12/12	0.3	114.64	0	0.00	113.50	0.3	195	0.15%
2022/12/01	0	118.00	0	0.00	118.50	0	158	0.00%
2022/11/30	0	118.50	0	0.00	117.00	0	157	0.00%
2022/11/29	0	118.50	0	0.00	116.50	0	159	0.00%
2022/11/28	0	118.50	0	0.00	114.50	0	160	0.00%
2022/11/22	1	116.50	1	118.50	119.00	0	155	0.00%
2022/11/16	0	112.00	0	0.00	110.50	0	140	0.00%
2022/10/21	2	103.00	2	105.00	105.00	0	170	0.00%
2022/10/20	3	104.00	3	105.50	105.50	0	166	0.00%
2022/08/22	0	131.00	0	0.00	117.00	0	133	0.00%
2022/07/25	1	117.50	1	119.50	119.00	0	81	0.00%
2022/07/21	0	0.00	3	119.00	120.50	-3	76	-3.91%
2022/07/20	3	116.50	7	117.43	117.00	-4	72	-5.51%
2022/07/01	0	104.00	0	0.00	106.00	0	68	0.03%
2022/06/29	0	0.00	1	108.50	109.00	-1	65	-1.53%
2022/06/24	0	107.00	0	0.00	108.00	0	65	0.03%
2022/06/17	1	111.00	0	0.00	110.00	1	65	1.53%
2022/06/16	2	113.50	0	0.00	113.50	2	64	3.08%
2022/06/10	1	117.00	0	0.00	116.50	1	76	1.30%
2022/06/07	1	117.50	0	0.00	118.50	1	79	1.27%
2022/05/31	0	0.00	0	119.50	119.00	0	87	-0.01%
2022/05/12	0	110.00	0	0.00	110.00	0	123	0.02%
2022/05/11	5	112.00	0	0.00	110.00	5	124	4.01%
2022/05/04	0	113.00	0	0.00	114.00	0	131	0.02%
2022/04/12	0.2	113.52	0	0.00	115.00	0.2	163	0.12%
2022/04/11	0.1	115.00	0	0.00	114.50	0.1	167	0.06%
2022/03/23	0	0.00	1	121.00	120.00	-1	194	-0.51%
2022/03/21	0	120.00	0	0.00	121.00	0	199	0.00%
2022/03/18	0	0.00	1	123.50	122.00	-1	206	-0.48%
2022/02/24	0.2	117.00	0	0.00	116.00	0.2	333	0.06%
2022/02/23	0	0.00	2	121.00	121.00	-2	338	-0.59%
2022/02/18	3	125.67	2	124.50	125.00	1	455	0.22%
2022/02/17	2	126.00	0	0.00	125.50	2	496	0.40%
2022/01/07	0	0.00	1	113.00	116.00	-1	961	-0.10%
2021/12/21	0	0.00	1	122.50	122.00	-1	942	-0.11%
2021/12/14	0.2	125.00	0	0.00	122.50	0.2	929	0.02%
2021/12/10	1	133.50	0	0.00	132.00	1	916	0.11%
2021/12/02	0.1	130.00	0	0.00	128.00	0.1	895	0.01%
2021/11/30	0	0.00	1	134.50	134.00	-1	876	-0.11%
2021/11/29	1	135.00	0	0.00	133.00	1	867	0.12%
2021/11/26	2	137.75	0	0.00	137.50	2	857	0.23%
2021/11/23	1.4	143.96	1	143.00	141.50	0.4	818	0.04%
2021/11/22	0.1	153.00	1	152.50	152.00	-0.9	796	-0.11%
2021/11/19	5	154.10	5.2	154.84	154.00	-0.2	784	-0.02%
2021/11/18	1.2	149.87	2	152.50	150.50	-0.9	732	-0.12%
2021/11/17	0	0.00	1	155.50	154.00	-1	711	-0.14%
2021/11/16	2	155.00	0	0.00	152.00	2	666	0.30%
2021/11/15	9	164.22	8	164.88	162.00	1	625	0.16%
2021/11/12	5	148.80	7.1	152.28	155.50	-2.1	512	-0.40%
2021/11/11	8.2	147.38	11	148.05	144.50	-2.9	436	-0.65%
2021/11/09	7	136.07	0	0.00	134.50	7	239	2.92%
2021/11/08	4	129.13	3	131.00	131.00	1	197	0.51%
2021/11/04	1	126.50	0	0.00	122.00	1	179	0.56%
2021/10/29	0	0.00	1	123.50	126.50	-1	154	-0.65%
2021/10/28	0	0.00	1	123.50	120.00	-1	152	-0.66%
2021/10/05	2	116.50	2	119.00	117.50	0	235	0.00%
2021/10/04	3	119.17	3	118.83	118.50	0	236	0.00%
2021/09/07	1	115.50	0	0.00	116.50	1	324	0.31%
2021/09/03	1	120.00	0	0.00	120.00	1	331	0.30%
2021/07/23	1	133.00	0	0.00	133.50	1	523	0.19%
2021/07/07	0	0.00	0.1	136.00	137.00	-0.1	647	-0.02%
2021/07/06	0	0.00	1	141.00	137.50	-1	655	-0.15%
2021/07/05	0.1	140.00	0	139.00	142.50	0.1	650	0.01%
2021/07/01	1	140.00	0	0.00	138.00	1	639	0.16%
2021/06/28	0	0.00	2	136.00	133.00	-2	631	-0.32%
2021/06/09	0	136.50	0	0.00	135.00	0	738	0.01%
2021/06/03	3	144.00	3	146.00	146.00	0	806	0.00%
2021/05/31	2	131.00	0	0.00	129.50	2	770	0.26%
2021/04/22	1	145.50	2	140.50	143.50	-1	676	-0.15%
2021/04/21	0	0.00	1	144.00	144.00	-1	657	-0.15%
2021/04/20	2	151.25	2	150.00	151.00	0	643	0.00%
2021/04/19	4	147.88	3.4	149.07	151.50	0.6	610	0.10%
2021/04/16	2	139.25	3	139.67	139.00	-1	556	-0.18%
2021/04/12	0	132.00	0	0.00	128.00	0	520	0.00%
2021/04/06	0	0.00	1	138.00	138.00	-1	498	-0.20%
2021/03/30	1	134.00	0	0.00	134.00	1	484	0.21%
2021/03/29	0	0.00	5	133.00	133.50	-5	479	-1.04%
2021/03/25	1	140.50	6	137.08	141.50	-5	454	-1.10%
2021/03/24	0	0.00	1	138.00	135.00	-1	447	-0.22%
2021/03/23	0	0.00	5	137.50	136.50	-5	442	-1.13%
2021/03/22	1	137.00	0	0.00	137.00	1	440	0.23%
2021/03/18	0	0.00	0.3	145.50	145.50	-0.3	413	-0.08%
2021/03/17	0.7	142.00	0	0.00	140.00	0.7	401	0.17%
2021/03/15	8	134.63	1	138.50	139.50	7	377	1.85%
2021/03/12	0	0.00	1	126.00	133.00	-1	350	-0.29%
2021/03/11	1	131.00	0	0.00	129.50	1	336	0.30%
2021/03/09	2	127.25	3	129.33	130.50	-1	288	-0.35%
2021/03/08	6	119.75	5	121.80	119.00	1	255	0.39%
2021/03/03	2	113.50	0	0.00	113.00	2	269	0.74%
2021/03/02	6	117.25	0	0.00	113.50	6	272	2.20%
2021/02/26	0	114.00	0	0.00	114.00	0	270	0.00%
2021/02/03	0	0.00	1	99.50	99.00	-1	261	-0.38%
2021/01/13	1	103.50	1	101.50	101.50	0	254	0.00%
2021/01/12	0	0.00	1	103.00	103.00	-1	253	-0.39%
2021/01/06	0	0.00	1	109.00	108.00	-1	255	-0.39%
2020/12/30	0	0.00	1	115.50	113.50	-1	246	-0.41%
2020/12/24	0	0.00	3	110.00	110.50	-3	237	-1.26%
2020/12/21	4	117.13	0	0.00	112.50	4	234	1.71%
2020/12/14	1	112.50	1	112.50	111.50	0	217	0.00%
2020/12/01	0	0.00	0	125.50	123.50	0	181	0.00%
2020/11/30	1	124.00	0	0.00	124.50	1	176	0.57%
2020/11/27	0	0.00	0	123.00	121.50	0	162	-0.03%
2020/11/20	0	0.00	3	112.00	116.50	-3	132	-2.27%
2020/11/17	0	0.00	6	109.00	108.00	-6	117	-5.13%
2020/11/11	0	0.00	2	112.50	112.50	-2	109	-1.82%
2020/11/10	2	111.50	0	0.00	111.50	2	100	2.00%
2020/10/26	9	100.72	0	0.00	100.00	9	91	9.85%
2020/10/22	0	0.00	1	100.50	100.00	-1	100	-1.00%
2020/10/16	1	107.00	0	0.00	104.00	1	118	0.84%
2020/09/25	0	0.00	1	102.00	102.00	-1	136	-0.73%
2020/08/25	1	103.50	1	103.50	103.50	0	162	0.00%
2020/08/10	0	0.00	0.5	109.00	109.00	-0.5	173	-0.29%
2020/08/07	0	0.00	0.3	108.50	109.00	-0.3	179	-0.15%
2020/08/05	0	0.00	2	110.00	110.00	-2	196	-1.02%
2020/07/21	1	118.50	1	116.00	116.00	0	227	0.00%
2020/07/20	1	115.50	1	117.50	117.00	0	224	0.00%
2020/07/10	1	111.00	0	0.00	109.50	1	227	0.44%
2020/06/05	2	123.50	0	0.00	123.50	2	320	0.62%
2020/05/29	1.1	119.60	1	121.00	121.50	0.1	324	0.02%
2020/05/14	0	0.00	1	122.50	117.50	-1	316	-0.32%
2020/05/13	11	123.95	11	125.09	123.00	0	311	0.00%
2020/04/29	0	0.00	1	118.50	117.00	-1	282	-0.35%
2020/04/28	1	115.00	0	0.00	116.50	1	267	0.37%
2020/04/14	3	108.00	3	107.00	108.50	0	283	0.00%
2020/03/30	0	96.50	0	0.00	96.30	0	266	0.00%
2020/03/19	0	96.90	0	0.00	96.00	0	243	0.00%
2020/03/16	0	106.50	0	0.00	106.50	0	220	0.00%
2020/03/09	0	134.50	0	0.00	134.50	0	219	0.00%
2020/03/06	0	143.00	0	0.00	143.00	0	215	0.00%
2020/03/02	0	148.00	0	0.00	146.00	0	217	0.00%
2020/02/27	0	150.50	0	0.00	149.50	0	216	0.00%
2020/02/26	0	154.00	0	0.00	152.00	0	215	0.00%
2020/02/03	0	0.00	1	154.00	157.00	-1	251	-0.40%
2020/01/15	1	185.00	1	186.50	184.00	0	233	0.00%
2020/01/03	1	177.50	0	0.00	181.00	1	235	0.42%
2019/12/09	1	178.00	0	0.00	179.00	1	331	0.30%
2019/10/18	1	193.00	0	0.00	189.00	1	425	0.24%
2019/10/14	1	192.00	0	0.00	192.50	1	434	0.23%
2019/10/02	0	0.00	1	203.00	204.50	-1	472	-0.21%
2019/09/26	1	207.50	1	207.00	209.00	0	487	0.00%
2019/09/25	1	208.50	2	206.99	206.00	-1	489	-0.21%
2019/09/24	1	217.50	1	216.50	216.00	0	484	0.00%
2019/09/12	2	227.00	2	228.00	228.00	0	438	0.00%
2019/09/11	1	223.50	1	222.50	219.50	0	412	0.00%
2019/09/06	1	210.50	1	209.50	210.50	0	392	0.00%
2019/08/30	5	214.60	4	207.00	209.50	1	341	0.29%
2019/08/29	4	206.63	5	209.50	212.00	-1	330	-0.30%
2019/08/28	1	202.50	1	199.00	196.00	0	298	0.00%
2019/08/27	2	197.75	2	198.00	195.50	0	294	0.00%
2019/08/16	1	180.50	1	179.00	180.50	0	285	0.00%
2019/08/12	1	187.00	0	0.00	184.00	1	309	0.32%
2019/08/05	0	0.00	1	180.00	180.00	-1	371	-0.27%
2019/07/31	1	184.00	1	184.00	184.00	0	431	0.00%
2019/07/30	1	191.50	1	185.50	183.50	0	467	0.00%
2019/07/26	2	196.75	1	197.00	193.00	1	506	0.20%
2019/07/19	2	185.00	1	186.50	183.50	1	544	0.18%
2019/07/17	0	0.00	1	204.50	204.50	-1	533	-0.19%
2019/07/15	1	204.00	1	204.50	204.50	0	521	0.00%
2019/07/12	2	198.00	2	198.50	198.00	0	510	0.00%
2019/07/08	3	195.50	3	193.00	194.00	0	471	0.00%
2019/07/04	1	186.00	1	186.00	186.00	0	463	0.00%
2019/07/02	1	181.00	0	0.00	181.00	1	456	0.22%
2019/07/01	1	178.50	1	177.00	178.50	0	451	0.00%
2019/06/19	1	176.00	1	175.50	176.00	0	444	0.00%
2019/06/18	0	0.00	1	178.00	174.50	-1	444	-0.22%
2019/06/17	1	178.50	1	178.00	178.50	0	445	0.00%
2019/06/14	1	175.00	1	174.00	175.00	0	442	0.00%
2019/06/13	2	172.50	1	173.00	173.00	1	441	0.23%
2019/06/12	1	171.50	1	174.00	171.50	0	443	0.00%
2019/06/11	0	174.50	1	175.50	173.50	-1	442	-0.22%
2019/06/10	1	170.00	0	0.00	171.00	1	440	0.23%
2019/05/17	2	191.00	2	197.00	185.00	0	429	0.00%
2019/05/15	1	201.00	1	206.00	200.00	0	400	0.00%
2019/05/13	2	215.00	2	221.75	215.00	0	369	0.00%
2019/05/10	2	217.00	2	210.00	217.00	0	352	0.00%
2019/05/09	2	207.00	3	210.83	207.00	-1	333	-0.30%
2019/05/08	1	209.50	1	216.00	209.50	0	317	0.00%
2019/05/07	13	211.88	12	212.00	212.00	1	294	0.34%
2019/05/02	0	0.00	46	184.55	196.50	-46	214	-21.41%
2019/04/26	0	0.00	1	172.50	171.00	-1	161	-0.62%
2019/04/10	0	0.00	20	182.25	179.00	-20	212	-9.40%
2019/04/09	1	183.00	0	0.00	180.00	1	221	0.45%
2019/04/08	0	0.00	0.1	172.50	173.00	-0.1	223	-0.05%
2019/03/26	0	168.50	0	0.00	168.00	0	227	0.01%
2019/03/22	0	0.00	3	171.00	171.50	-3	233	-1.29%
2019/03/19	0	168.50	0	0.00	169.00	0	238	0.00%
2019/03/15	0	0.00	12	172.13	169.00	-12	251	-4.78%
2019/03/13	0	0.00	14	172.00	171.00	-14	275	-5.08%
2019/03/12	0	0.00	1	170.50	167.50	-1	286	-0.35%
2019/02/12	30	166.13	0	0.00	167.00	30	275	10.88%
2019/01/30	0	0.00	0.1	175.00	174.00	-0.1	267	-0.03%
2019/01/21	0.1	178.00	0	0.00	178.00	0.1	260	0.03%
2018/12/18	0	0.00	1	172.00	172.00	-1	199	-0.50%
2018/12/06	1	166.00	0	0.00	164.50	1	178	0.56%
2018/11/22	2	145.50	2	146.50	147.00	0	150	0.00%
2018/10/02	3	169.50	3	170.00	173.50	0	165	0.00%
2018/09/10	3	169.00	3	170.00	170.00	0	145	0.00%
2018/08/16	3	183.00	3	180.00	180.00	0	124	0.00%
2018/08/03	1	197.00	1	196.00	197.00	0	105	0.00%
2018/06/26	3	192.00	3	195.00	198.50	0	70	0.00%
2018/06/25	1	190.50	1	193.00	196.00	0	66	0.00%
2018/06/13	0	0.00	1	197.00	198.00	-1	61	-1.62%
2018/05/03	1	224.00	1	228.00	224.50	0	83	0.00%
2018/04/26	5	222.10	0	0.00	220.00	5	93	5.36%
2018/04/24	1	226.50	0	0.00	228.50	1	93	1.07%
2018/04/23	5	228.90	0	0.00	227.00	5	94	5.28%
2018/04/20	2	230.00	0	0.00	232.00	2	96	2.06%
2018/04/18	4	233.75	0	0.00	230.50	4	99	4.01%
2018/04/12	1	237.00	1	239.00	237.00	0	109	0.00%
2018/04/11	4	237.13	1	236.00	239.00	3	110	2.72%
2018/04/10	6	235.75	1	237.50	236.00	5	109	4.55%
2018/04/09	1	237.50	1	224.00	237.50	0	109	0.00%
2018/04/02	1	224.50	1	223.00	224.50	0	108	0.00%
2018/03/31	1	223.00	0	0.00	223.00	1	109	0.91%
2018/03/27	1	221.00	0	0.00	222.00	1	117	0.85%
2018/03/26	4	222.00	0	0.00	220.00	4	117	3.39%
2018/03/19	1	224.50	1	227.50	224.50	0	116	0.00%
2018/03/15	1	228.00	2	228.50	228.00	-1	116	-0.86%
2018/03/13	2	225.00	1	228.00	227.50	1	117	0.85%
2018/03/12	0	0.00	3	225.00	225.00	-3	119	-2.51%
2018/03/08	1	219.00	1	219.50	219.00	0	124	0.00%
2018/03/07	1	219.50	1	218.50	219.50	0	124	0.00%
2018/03/02	1	215.00	0	0.00	219.00	1	131	0.76%
2018/02/27	1	225.00	1	229.00	222.00	0	143	0.00%
2018/02/26	1	229.00	1	230.00	229.00	0	143	0.00%
2018/02/21	3	222.17	0	0.00	219.00	3	140	2.13%
2018/02/12	1	218.00	1	218.00	218.00	0	140	0.00%
2018/02/05	1	216.00	0	0.00	218.00	1	139	0.72%
2018/02/02	1	230.50	0	0.00	229.50	1	138	0.72%
2018/01/30	2	241.50	0	0.00	239.00	2	148	1.35%
2018/01/22	3	249.00	0	0.00	248.00	3	166	1.81%
2018/01/19	1	251.00	0	0.00	252.50	1	166	0.60%
2018/01/18	15	253.60	0	0.00	254.00	15	168	8.88%
2018/01/16	1	253.00	0	0.00	253.00	1	169	0.59%
2018/01/11	1	265.00	1	270.50	262.00	0	182	0.00%
2018/01/10	2	262.75	1	260.50	265.00	1	180	0.55%