智崴 (5263)-大昌券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
268張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	119.00	121.00	-1	231	-0.43%
2024/03/27	0	0.00	0	115.00	115.50	0	224	0.00%
2024/03/25	0	117.67	0	0.00	117.00	0	224	0.00%
2024/03/21	0	0.00	1	118.00	116.50	-1	224	-0.45%
2024/03/20	0	115.50	0	0.00	114.00	0	217	0.00%
2024/03/19	0	114.00	0	0.00	112.50	0	217	0.00%
2024/03/12	1	116.50	0	0.00	116.00	1	214	0.47%
2024/03/06	0	0.00	1	122.50	122.00	-1	207	-0.48%
2024/03/05	1	125.00	0	0.00	125.00	1	202	0.49%
2024/03/01	1	126.00	1	126.50	125.50	0	195	0.00%
2024/02/29	1	128.00	0	0.00	128.00	1	194	0.51%
2024/02/23	1	123.50	1	130.00	131.00	0	179	0.00%
2024/02/22	0	120.00	0	0.00	120.00	0	144	0.00%
2024/02/21	0	117.00	0	0.00	122.00	0	139	0.00%
2024/02/19	0	0.00	0.1	114.50	115.50	-0.1	126	-0.08%
2024/01/08	0	0.00	2	113.00	113.50	-2	130	-1.53%
2023/12/29	0.1	117.00	0	0.00	114.00	0.1	135	0.07%
2023/12/25	1	114.50	0	0.00	115.00	1	129	0.77%
2023/11/22	2	122.00	0	0.00	121.00	2	124	1.60%
2023/11/15	0	0.00	1	116.00	115.50	-1	124	-0.81%
2023/11/01	1	114.00	0	0.00	115.00	1	143	0.70%
2023/10/30	0	115.00	0	0.00	114.00	0	144	0.00%
2023/10/26	0	0.00	1	115.00	115.00	-1	143	-0.70%
2023/10/25	0	0.00	1	112.00	115.50	-1	142	-0.70%
2023/10/20	1	109.50	1	110.00	109.00	0	140	0.00%
2023/10/17	0	0.00	1	111.50	112.00	-1	155	-0.64%
2023/10/16	1	111.00	0	0.00	111.00	1	157	0.64%
2023/10/12	1	112.00	1	113.00	112.00	0	160	0.00%
2023/10/05	1	112.00	1	113.50	112.50	0	164	0.00%
2023/10/04	1	112.00	0	0.00	112.00	1	165	0.60%
2023/10/03	1	114.00	0	0.00	113.50	1	168	0.59%
2023/09/28	0	0.00	11	114.32	114.00	-11	174	-6.31%
2023/09/27	0	115.00	0	0.00	116.00	0	179	0.00%
2023/09/25	0	0.00	10	117.00	117.00	-10	204	-4.88%
2023/09/13	0	0.00	0	117.50	119.50	0	225	0.00%
2023/09/12	0	0.00	1	118.00	118.00	-1	240	-0.42%
2023/09/05	0	0.00	1	117.50	118.50	-1	260	-0.38%
2023/08/31	0	0.00	1	114.00	114.00	-1	272	-0.37%
2023/08/29	1	113.00	0	0.00	113.00	1	277	0.36%
2023/08/25	0	0.00	1	113.50	113.50	-1	276	-0.36%
2023/08/24	0	0.00	1	114.00	114.00	-1	277	-0.36%
2023/08/23	0	0.00	1	115.50	115.50	-1	280	-0.36%
2023/08/22	1	114.00	0	0.00	113.50	1	282	0.35%
2023/08/10	1	115.50	0	0.00	116.50	1	290	0.34%
2023/07/28	14	126.00	0	0.00	125.50	14	296	4.72%
2023/07/25	0	0.00	1	128.50	128.00	-1	298	-0.33%
2023/07/21	3	130.50	2	129.50	127.00	1	304	0.33%
2023/07/20	0	0.00	0	125.00	129.00	0	294	0.00%
2023/07/19	0	0.00	2	123.50	124.00	-2	295	-0.68%
2023/07/18	7	123.50	0	0.00	122.00	7	299	2.34%
2023/07/17	1	125.00	1	125.00	125.00	0	304	0.00%
2023/07/11	0	0.00	0	127.00	126.50	0	308	0.00%
2023/07/07	0	0.00	5	130.00	132.00	-5	310	-1.61%
2023/07/06	0	0.00	3	134.00	131.50	-3	311	-0.96%
2023/07/05	0	0.00	1	136.00	134.00	-1	310	-0.32%
2023/07/03	3	131.00	5	132.50	133.00	-2	300	-0.67%
2023/06/19	10	130.95	0	0.00	127.00	10	310	3.22%
2023/06/16	0	0.00	4	122.00	125.50	-4	299	-1.33%
2023/06/12	0	0.00	1	119.00	121.00	-1	291	-0.34%
2023/06/09	0	0.00	2	124.00	125.00	-2	288	-0.69%
2023/06/08	2	125.50	0	0.00	125.50	2	291	0.69%
2023/06/02	2	122.00	0	0.00	120.50	2	308	0.65%
2023/05/16	1	118.00	0	0.00	115.00	1	380	0.26%
2023/05/05	0	0.00	0	121.50	122.50	0	443	0.00%
2023/04/28	0	0.00	1	120.00	121.00	-1	511	-0.20%
2023/04/27	0	0.00	8	115.63	117.00	-8	551	-1.45%
2023/04/25	1	119.50	5	119.00	121.00	-4	656	-0.61%
2023/04/24	0	0.00	5	122.00	122.00	-5	744	-0.67%
2023/04/20	15	129.17	0	0.00	124.50	15	759	1.97%
2023/04/18	0	0.00	2	126.00	124.50	-2	752	-0.27%
2023/04/17	0	0.00	10	127.35	126.00	-10	756	-1.32%
2023/04/14	6	127.00	0	0.00	127.00	6	758	0.79%
2023/04/11	0	0.00	14	123.54	123.00	-14	772	-1.81%
2023/03/30	2	124.75	0	126.50	125.50	2	795	0.25%
2023/03/29	2	126.01	10	126.00	125.50	-8	797	-1.00%
2023/03/28	10	131.50	6	129.75	129.00	4	805	0.50%
2023/03/27	0	0.00	11	133.68	133.00	-11	846	-1.30%
2023/03/24	8	135.75	0	0.00	134.00	8	850	0.94%
2023/03/23	2	133.00	0	0.00	137.00	2	844	0.24%
2023/03/22	0	133.75	0	0.00	133.50	0	838	0.00%
2023/03/21	0	133.25	0	0.00	134.00	0	835	0.00%
2023/03/20	0	131.00	5	130.80	131.00	-5	834	-0.60%
2023/03/17	0	131.25	0	0.00	131.50	0	833	0.00%
2023/03/16	0	132.50	0	0.00	128.50	0	833	0.00%
2023/03/15	0	135.00	0	0.00	133.50	0	837	0.00%
2023/03/14	0	136.50	3	136.33	135.50	-3	839	-0.36%
2023/03/13	0	136.30	5	135.70	135.50	-5	848	-0.59%
2023/03/10	5	135.00	1	136.50	136.00	4	842	0.48%
2023/03/09	0	139.00	1	137.50	138.50	-1	836	-0.12%
2023/03/08	3	138.50	1	138.00	137.00	2	832	0.24%
2023/03/07	3	136.50	1	139.50	139.50	2	828	0.24%
2023/03/06	0	137.00	0	0.00	136.50	0	813	0.00%
2023/03/03	11	137.09	1	137.50	137.00	10	809	1.24%
2023/03/01	5	132.00	3	130.00	132.00	2	786	0.25%
2023/02/21	4	133.00	1.2	133.83	133.50	2.8	779	0.36%
2023/02/17	4.2	133.76	1	135.00	134.00	3.2	777	0.41%
2023/02/14	1	131.00	1	132.00	133.00	0	763	0.00%
2023/02/13	1	132.00	0	0.00	132.00	1	752	0.13%
2023/02/08	1	140.50	0	0.00	140.50	1	716	0.14%
2023/02/07	1	140.00	0	0.00	141.00	1	708	0.14%
2023/02/02	2	139.50	1	140.00	139.00	1	664	0.15%
2023/01/31	0	0.00	1	138.00	139.00	-1	646	-0.15%
2023/01/30	1	139.00	1	146.00	138.00	0	632	0.00%
2023/01/17	4	145.63	0	0.00	147.00	4	597	0.67%
2023/01/16	3	143.83	1	140.00	145.00	2	557	0.36%
2023/01/13	1	141.50	0	0.00	142.00	1	519	0.19%
2023/01/12	4	139.00	1	138.50	139.00	3	445	0.67%
2023/01/11	2	131.50	1	132.00	130.50	1	353	0.28%
2023/01/10	0	0.00	2	125.75	126.50	-2	330	-0.60%
2023/01/09	4	124.00	0	0.00	125.50	4	334	1.20%
2023/01/05	0	0.00	0	129.00	124.00	0	331	0.00%
2022/12/30	0	129.00	0	0.00	128.50	0	318	0.00%
2022/12/27	1	128.00	0	0.00	127.50	1	291	0.34%
2022/12/23	1	124.00	0	0.00	123.50	1	275	0.36%
2022/12/20	0	0.00	19	124.45	125.50	-19	264	-7.18%
2022/12/19	26	129.02	6	129.33	129.00	20	249	8.03%
2022/12/16	0	0.00	1	119.00	122.00	-1	202	-0.49%
2022/12/13	0	0.00	2	115.00	114.50	-2	194	-1.03%
2022/12/07	0	118.00	0	0.00	117.50	0	187	0.00%
2022/12/06	2	123.25	0	0.00	122.00	2	175	1.14%
2022/11/29	2	115.00	0	0.00	116.50	2	159	1.25%
2022/11/25	0	114.00	1	115.50	113.50	-1	159	-0.63%
2022/11/23	0	118.50	0	0.00	117.50	0	157	0.00%
2022/11/22	1	119.00	0	0.00	119.00	1	155	0.64%
2022/11/02	0	109.00	0	0.00	109.00	0	141	0.00%
2022/11/01	0	108.00	0	0.00	109.00	0	148	0.00%
2022/10/21	0	105.50	0	0.00	105.00	0	170	0.00%
2022/10/13	0	105.50	0	0.00	104.50	0	168	0.00%
2022/09/29	0	111.38	0	0.00	111.00	0	158	0.00%
2022/08/29	0	0.00	0	116.00	115.50	0	136	0.00%
2022/08/02	0	0.00	2	125.50	125.00	-2	97	-2.05%
2022/08/01	0	122.50	0	0.00	124.00	0	89	0.00%
2022/07/12	0	0.00	9	105.89	106.00	-9	66	-13.54%
2022/07/08	9	111.28	0	0.00	110.00	9	66	13.46%
2022/07/07	0	0.00	1	108.50	108.00	-1	66	-1.50%
2022/07/06	1	105.50	0	0.00	106.50	1	67	1.49%
2022/06/30	2	106.50	0	0.00	107.00	2	65	3.04%
2022/06/10	0	0.00	1	117.00	116.50	-1	76	-1.30%
2022/04/13	0	0.00	2	114.50	116.00	-2	157	-1.27%
2022/04/01	2	117.50	2	118.00	118.50	0	174	0.00%
2022/03/31	0	0.00	0	118.50	118.50	0	175	0.00%
2022/03/30	0	0.00	2	119.00	118.50	-2	178	-1.12%
2022/03/29	1	117.50	1	117.50	117.50	0	181	0.00%
2022/03/28	0	0.00	4	117.00	117.00	-4	184	-2.17%
2022/03/25	0	118.00	0	0.00	118.50	0	188	0.00%
2022/03/24	0	121.25	0	0.00	118.50	0	192	0.00%
2022/03/23	0	122.00	0	0.00	120.00	0	194	0.00%
2022/03/21	0	122.00	0	0.00	121.00	0	199	0.00%
2022/03/18	0	123.00	1	125.50	122.00	-1	206	-0.48%
2022/03/17	0	0.00	2	118.00	119.00	-2	202	-0.99%
2022/03/15	2	116.00	0	0.00	115.50	2	216	0.92%
2022/03/14	0	118.00	0	0.00	117.00	0	217	0.00%
2022/03/11	0	116.50	0	0.00	116.50	0	222	0.00%
2022/03/09	0	118.00	0	0.00	117.00	0	234	0.00%
2022/03/07	0	116.25	0	0.00	115.50	0	254	0.00%
2022/03/01	0	122.50	3	123.83	122.50	-3	297	-1.01%
2022/02/25	1	116.50	4	120.50	120.50	-3	311	-0.96%
2022/02/24	4	115.50	8	118.56	116.00	-4	333	-1.20%
2022/02/23	1	121.00	0	0.00	121.00	1	338	0.30%
2022/02/22	3	120.50	1	121.00	122.00	2	393	0.51%
2022/02/21	5	122.00	2	122.00	122.00	3	413	0.73%
2022/02/18	1	125.00	0.5	125.50	125.00	0.5	455	0.11%
2022/02/17	3	123.17	6	125.67	125.50	-3	496	-0.60%
2022/02/16	4	121.50	4	122.12	121.00	0	601	0.00%
2022/02/14	2	115.50	2	116.50	118.00	0	799	0.00%
2022/02/11	2	118.75	0	0.00	120.00	2	871	0.23%
2022/02/10	5	116.90	0	0.00	117.50	5	911	0.55%
2022/02/09	0	0.00	1	118.00	118.50	-1	930	-0.11%
2022/02/08	3	117.33	0	0.00	118.50	3	933	0.32%
2022/01/26	0	0.00	1	111.00	111.00	-1	964	-0.10%
2022/01/24	1	111.50	0	0.00	112.00	1	968	0.10%
2022/01/21	0	0.00	2	113.50	113.50	-2	972	-0.21%
2022/01/19	5	113.20	4	112.63	113.00	1	974	0.10%
2022/01/18	1	115.00	1	115.50	114.00	0	972	0.00%
2022/01/14	3	110.00	1	111.00	112.50	2	970	0.21%
2022/01/10	0	0.00	0	114.50	116.00	0	961	0.00%
2022/01/07	1	113.50	1	114.00	116.00	0	961	0.00%
2022/01/06	1	115.00	1	114.50	115.50	0	958	0.00%
2022/01/05	0	0.00	1	118.00	116.00	-1	955	-0.10%
2022/01/04	1	119.50	0	0.00	119.50	1	950	0.11%
2022/01/03	0	0.00	0	124.50	121.50	0	945	0.00%
2021/12/29	1	124.00	0	0.00	124.50	1	943	0.11%
2021/12/27	1	122.50	1	122.00	123.50	0	948	0.00%
2021/12/22	0	0.00	1	124.50	125.00	-1	945	-0.11%
2021/12/21	1	122.50	1	121.50	122.00	0	942	0.00%
2021/12/16	1	124.50	0	0.00	123.50	1	934	0.11%
2021/12/15	1	125.00	0	0.00	123.00	1	932	0.11%
2021/12/14	0	0.00	1	123.50	122.50	-1	929	-0.11%
2021/12/10	1	129.00	2	130.75	132.00	-1	916	-0.11%
2021/12/09	1	129.00	2	129.25	129.00	-1	909	-0.11%
2021/12/08	2	130.25	0	0.00	131.00	2	912	0.22%
2021/12/07	0	0.00	4	129.00	128.00	-4	911	-0.44%
2021/12/06	0	0.00	1	127.00	126.50	-1	904	-0.11%
2021/12/02	1	130.50	2	130.75	128.00	-1	895	-0.11%
2021/12/01	1	132.50	0	0.00	135.00	1	884	0.11%
2021/11/30	2	134.50	1	134.50	134.00	1	876	0.11%
2021/11/29	0	0.00	4	135.25	133.00	-4	867	-0.46%
2021/11/26	4	139.13	0	0.00	137.50	4	857	0.47%
2021/11/23	2	148.50	1	141.50	141.50	1	818	0.12%
2021/11/19	11	153.45	21	156.26	154.00	-10	784	-1.27%
2021/11/18	6	151.00	2	149.00	150.50	4	732	0.55%
2021/11/17	11	149.36	21	152.67	154.00	-10	711	-1.41%
2021/11/16	15	154.70	2	157.25	152.00	13	666	1.95%
2021/11/15	15	161.73	11	162.82	162.00	4	625	0.64%
2021/11/12	6	150.08	43	149.00	155.50	-37	512	-7.22%
2021/11/11	37	146.70	14	150.29	144.50	23	436	5.27%
2021/11/10	11	146.00	0	0.00	147.50	11	312	3.52%
2021/11/09	6	136.33	4	138.50	134.50	2	239	0.83%
2021/11/04	1	125.00	0	0.00	122.00	1	179	0.56%
2021/11/01	0	0.00	1	125.00	125.50	-1	152	-0.65%
2021/10/29	1	123.00	0	0.00	126.50	1	154	0.65%
2021/10/22	0	0.00	3	117.50	117.50	-3	165	-1.81%
2021/10/08	0	0.00	6	114.75	115.50	-6	221	-2.71%
2021/10/07	3	114.83	0	0.00	114.00	3	223	1.34%
2021/10/06	0	0.00	1	119.00	115.50	-1	229	-0.44%
2021/10/05	7	117.79	1	116.50	117.50	6	235	2.55%
2021/10/04	0	0.00	1	121.00	118.50	-1	236	-0.42%
2021/09/29	1	112.50	0	0.00	111.50	1	242	0.41%
2021/09/28	1	114.50	0	0.00	114.00	1	262	0.38%
2021/09/23	1	112.00	0	0.00	112.00	1	283	0.35%
2021/09/17	0	112.00	0	0.00	110.50	0	295	0.00%
2021/08/30	0	0.00	1	128.50	125.00	-1	367	-0.27%
2021/08/18	0	0.00	4	113.88	116.00	-4	450	-0.89%
2021/08/09	1	118.50	0	0.00	120.50	1	469	0.21%
2021/08/02	2	126.75	0	0.00	126.00	2	493	0.41%
2021/07/28	0	0.00	2	129.25	134.00	-2	497	-0.40%
2021/07/27	1	133.50	0	0.00	131.50	1	500	0.20%
2021/07/22	0	0.00	4	132.50	131.50	-4	525	-0.76%
2021/07/16	10	141.00	0	0.00	141.00	10	545	1.83%
2021/07/14	0	0.00	3	132.50	132.50	-3	567	-0.53%
2021/07/13	0	0.00	11	132.95	132.50	-11	620	-1.77%
2021/07/09	0	0.00	2	135.00	136.00	-2	643	-0.31%
2021/07/08	8	136.00	3	137.17	136.00	5	647	0.77%
2021/07/07	6	137.67	0	0.00	137.00	6	647	0.93%
2021/07/06	0	0.00	4	142.75	137.50	-4	655	-0.61%
2021/07/05	5	140.10	3	140.50	142.50	2	650	0.31%
2021/07/02	2	136.00	2	139.50	135.50	0	637	0.00%
2021/07/01	2	137.75	3	140.50	138.00	-1	639	-0.16%
2021/06/30	1	134.00	4.1	134.50	136.00	-3.1	629	-0.48%
2021/06/29	2	130.50	2	133.00	133.00	0	632	0.00%
2021/06/28	4	133.50	0	0.00	133.00	4	631	0.63%
2021/06/23	8	135.50	3	134.50	133.50	5	655	0.76%
2021/06/22	0	0.00	1	135.50	133.00	-1	660	-0.15%
2021/06/15	2	132.00	3	134.33	135.00	-1	693	-0.14%
2021/06/11	2	128.00	0	0.00	132.50	2	707	0.28%
2021/06/10	2	133.50	2	136.00	136.00	0	714	0.00%
2021/06/09	2	135.50	0	0.00	135.00	2	738	0.27%
2021/06/08	5	134.10	0	0.00	132.00	5	753	0.66%
2021/06/07	1	135.50	0	0.00	135.50	1	757	0.13%
2021/06/03	1	145.00	0	0.00	146.00	1	806	0.12%
2021/06/02	0	0.00	2	137.50	133.00	-2	780	-0.26%
2021/05/31	2	129.50	0	0.00	129.50	2	770	0.26%
2021/05/28	0	0.00	8	131.63	132.00	-8	766	-1.04%
2021/05/06	0	0.00	3	128.83	127.50	-3	731	-0.41%
2021/05/05	0	0.00	1	129.00	128.50	-1	730	-0.14%
2021/05/04	1	132.50	0	0.00	129.00	1	728	0.14%
2021/04/29	0	0.00	2	144.00	139.50	-2	703	-0.28%
2021/04/28	7	140.79	0	0.00	142.00	7	689	1.02%
2021/04/26	1	144.00	0	0.00	143.00	1	685	0.15%
2021/04/23	0	0.00	2	144.00	144.50	-2	681	-0.29%
2021/04/21	1	145.50	0	0.00	144.00	1	657	0.15%
2021/04/20	0.5	152.50	3	149.83	151.00	-2.5	643	-0.39%
2021/04/19	5	148.60	0	0.00	151.50	5	610	0.82%
2021/04/16	5	140.30	0	0.00	139.00	5	556	0.90%
2021/03/29	0	0.00	0	134.38	133.50	0	479	0.00%
2021/03/24	0	136.45	0	0.00	135.00	0	447	0.00%
2021/03/23	0	140.00	0	0.00	136.50	0	442	0.00%
2021/03/19	0	0.00	1	144.50	141.50	-1	423	-0.24%
2021/03/18	1	147.01	0	0.00	145.50	1	413	0.24%
2021/03/17	0	0.00	4	139.63	140.00	-4	401	-1.00%
2021/03/16	1	141.99	0.2	139.00	142.00	0.8	387	0.21%
2021/03/15	4.2	137.64	2	135.25	139.50	2.2	377	0.58%
2021/03/12	1	125.50	1	134.50	133.00	0	350	0.00%
2021/03/11	0	133.50	0	0.00	129.50	0	336	0.00%
2021/03/10	6	127.75	7	126.43	133.50	-1	330	-0.30%
2021/03/09	5	126.90	4	127.75	130.50	1	288	0.35%
2021/03/08	0	0.00	1	120.50	119.00	-1	255	-0.39%
2021/02/25	1	114.00	0	0.00	112.50	1	266	0.38%
2021/02/24	0	114.00	0	0.00	108.50	0	268	0.00%
2021/02/23	0	110.00	0	0.00	110.00	0	273	0.00%
2021/02/22	0	110.00	0	0.00	109.00	0	270	0.00%
2021/02/19	0	105.50	0	0.00	105.50	0	258	0.00%
2021/02/18	0	0.00	1	99.30	99.80	-1	251	-0.40%
2021/01/29	1	99.70	0	0.00	100.00	1	280	0.36%
2021/01/27	0	102.00	0	0.00	100.00	0	274	0.00%
2021/01/08	1	105.50	0	105.50	106.50	1	258	0.39%
2021/01/05	0	111.50	0	0.00	109.50	0	251	0.00%
2020/12/23	0	0.00	5	109.00	110.00	-5	237	-2.10%
2020/11/30	0	0.00	1	124.50	124.50	-1	176	-0.57%
2020/11/27	2	122.50	3	118.83	121.50	-1	162	-0.61%
2020/11/25	4	115.38	0	0.00	115.50	4	143	2.78%
2020/11/24	1	115.00	1	118.00	115.00	0	140	0.00%
2020/11/23	1	118.00	0	0.00	117.00	1	139	0.72%
2020/11/16	0	0.00	1	108.00	108.00	-1	116	-0.86%
2020/11/11	3	110.33	0	0.00	112.50	3	109	2.74%
2020/10/22	0	0.00	0.4	100.00	100.00	-0.4	100	-0.35%
2020/10/20	0	0.00	1	102.00	102.00	-1	115	-0.87%
2020/10/19	1	101.50	0	0.00	101.50	1	118	0.84%
2020/09/02	0	0.00	1	104.00	105.00	-1	150	-0.67%
2020/08/03	1	110.50	0	0.00	110.00	1	206	0.48%
2020/07/27	0	0.00	1	102.50	110.50	-1	211	-0.47%
2020/07/24	1	110.00	0	0.00	111.00	1	220	0.45%
2020/07/20	2	116.50	3	117.00	117.00	-1	224	-0.45%
2020/07/13	0	0.00	0	109.50	109.50	0	223	0.00%
2020/06/23	1	112.50	0	0.00	112.00	1	264	0.38%
2020/06/19	0	0.00	1	117.00	113.00	-1	269	-0.37%
2020/06/18	1	112.00	0	0.00	116.00	1	271	0.37%
2020/05/29	0	0.00	1	119.50	121.50	-1	324	-0.31%
2020/05/27	0	0.00	7	117.50	118.00	-7	319	-2.19%
2020/05/20	1	117.00	0	0.00	116.50	1	320	0.31%
2020/05/13	1	125.00	1	125.50	123.00	0	311	0.00%
2020/05/08	1	120.50	1	121.00	118.00	0	293	0.00%
2020/05/06	1	118.00	1	117.50	116.00	0	289	0.00%
2020/04/29	7	119.00	1	120.00	117.00	6	282	2.13%
2020/04/28	1	116.00	0	0.00	116.50	1	267	0.37%
2020/04/21	0	0.00	2	104.00	101.50	-2	281	-0.71%
2020/04/16	0	0.00	6	107.50	107.00	-6	284	-2.11%
2020/04/15	2	110.50	1	110.50	109.00	1	283	0.35%
2020/04/14	1	104.00	0	0.00	108.50	1	283	0.35%
2020/04/13	0	0.00	1	100.00	103.00	-1	278	-0.36%
2020/04/10	4	104.75	0	0.00	104.50	4	278	1.43%
2020/04/09	0	0.00	1	105.00	104.00	-1	286	-0.35%
2020/04/08	1	101.50	0	0.00	106.00	1	283	0.35%
2020/03/30	0	96.50	0	0.00	96.30	0	266	0.00%
2020/03/27	0	0.00	0	106.50	101.50	0	262	0.00%
2020/03/25	3	101.33	0	0.00	98.60	3	253	1.18%
2020/03/24	0	95.00	0	0.00	95.50	0	251	0.00%
2020/03/20	0	94.80	0	0.00	94.80	0	249	0.00%
2020/03/19	0	96.90	0	0.00	96.00	0	243	0.00%
2020/03/18	0	95.40	0	0.00	96.00	0	232	0.00%
2020/03/12	0	0.00	0	120.00	119.50	0	214	0.00%
2020/03/11	0	133.00	0	0.00	132.50	0	217	0.00%
2020/03/09	0	134.50	0	0.00	134.50	0	219	0.00%
2020/03/06	0	143.00	0	0.00	143.00	0	215	0.00%
2020/02/26	0	0.00	5	153.00	152.00	-5	215	-2.32%
2020/02/25	5	153.60	0	0.00	154.00	5	217	2.30%
2020/02/19	0	0.00	0.2	153.50	153.00	-0.2	230	-0.09%
2020/02/14	0	0.00	1	154.50	154.50	-1	236	-0.42%
2020/02/10	0	152.50	0	0.00	152.00	0	242	0.00%
2020/01/20	0	180.00	0	0.00	180.00	0	238	0.00%
2020/01/16	0	0.00	1	184.50	182.00	-1	237	-0.42%
2020/01/14	0	179.00	0	0.00	179.00	0	226	0.00%
2019/12/30	0	0.00	2	174.00	175.00	-2	234	-0.85%
2019/12/27	0	0.00	0	173.00	172.50	0	235	0.00%
2019/12/25	1	173.50	0	0.00	174.50	1	237	0.42%
2019/11/20	1	179.50	1	180.50	183.00	0	439	0.00%
2019/11/06	1	187.50	0	0.00	184.50	1	428	0.23%
2019/11/04	0	0.00	2	190.00	188.00	-2	424	-0.47%
2019/10/31	2	184.50	0	0.00	185.50	2	420	0.48%
2019/10/23	0	0.00	0.1	189.00	187.50	-0.1	427	-0.01%
2019/10/15	0	0.00	2	190.00	189.50	-2	435	-0.46%
2019/10/14	0	0.00	1	193.00	192.50	-1	434	-0.23%
2019/10/09	0	0.00	2	200.50	197.50	-2	441	-0.45%
2019/10/04	0	0.00	5	200.70	199.00	-5	449	-1.11%
2019/10/02	0	0.00	1	204.00	204.50	-1	472	-0.21%
2019/09/25	1	206.00	0	0.00	206.00	1	489	0.20%
2019/09/23	2	230.25	0	0.00	221.00	2	480	0.42%
2019/09/18	1	220.50	0	0.00	222.50	1	465	0.21%
2019/09/17	0	0.00	1	227.00	223.00	-1	460	-0.22%
2019/09/16	3	231.00	1	227.00	225.50	2	457	0.44%
2019/09/12	1	231.00	0	0.00	228.00	1	438	0.23%
2019/09/11	1	222.00	1	219.00	219.50	0	412	0.00%
2019/09/04	1	218.00	0	0.00	221.50	1	378	0.26%
2019/09/02	5	217.90	4	217.00	217.00	1	367	0.27%
2019/08/30	5	211.80	5	210.60	209.50	0	341	0.00%
2019/08/27	2	194.00	3	196.00	195.50	-1	294	-0.34%
2019/08/26	2	184.25	0	0.00	185.00	2	274	0.73%
2019/07/18	1	194.00	0	0.00	185.50	1	545	0.18%
2019/07/15	0	0.00	4	204.50	204.50	-4	521	-0.77%
2019/07/10	4	203.00	0	0.00	197.00	4	502	0.80%
2019/07/09	2	200.75	0	0.00	199.50	2	489	0.41%
2019/07/08	0	0.00	0.5	193.00	194.00	-0.5	471	-0.12%
2019/07/02	1	182.50	0	0.00	181.00	1	456	0.22%
2019/06/03	0	0.00	0.5	174.00	169.00	-0.5	438	-0.10%
2019/05/31	1	175.00	2	174.75	175.00	-1	434	-0.23%
2019/05/30	1	173.00	1	180.00	173.00	0	430	0.00%
2019/05/29	1	181.00	0	0.00	181.00	1	422	0.24%
2019/05/23	1	181.00	0	0.00	180.50	1	422	0.24%
2019/05/21	0	0.00	1	188.50	190.50	-1	432	-0.23%
2019/05/17	0	0.00	0.1	187.00	185.00	-0.1	429	-0.02%
2019/05/16	3	206.33	6	205.08	200.50	-3	409	-0.73%
2019/05/15	2	203.50	6	205.83	200.00	-4	400	-1.00%
2019/05/14	4.1	202.50	3	210.00	202.50	1.1	386	0.28%
2019/05/13	7	223.07	4.1	216.98	215.00	3	369	0.80%
2019/05/10	0	0.00	1	213.00	217.00	-1	352	-0.28%
2019/05/09	0.1	206.00	0	0.00	207.00	0.1	333	0.01%
2019/05/07	5	209.60	5	211.50	212.00	0	294	0.00%
2019/05/06	4	196.13	2	199.50	199.50	2	259	0.77%
2019/05/03	2	199.00	1	199.00	199.50	1	246	0.41%
2019/05/02	1	187.00	1	188.00	196.50	0	214	0.00%
2019/04/17	0	0.00	1	173.00	171.00	-1	184	-0.54%
2019/04/16	1	171.50	0	0.00	171.50	1	190	0.52%
2019/04/12	1	173.50	0	0.00	171.50	1	207	0.48%
2019/04/10	2	180.25	1	181.00	179.00	1	212	0.47%
2019/04/09	2	182.00	0	0.00	180.00	2	221	0.90%
2019/03/27	0	166.00	0	0.00	166.00	0	226	0.00%
2019/03/26	0	168.50	0	0.00	168.00	0	227	0.01%
2019/03/22	0	172.50	0	0.00	171.50	0	233	0.00%
2019/03/19	0	168.50	0	0.00	169.00	0	238	0.00%
2019/03/15	0.1	168.50	0	0.00	169.00	0.1	251	0.04%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2019/03/13	0	170.00	0	0.00	171.00	0	275	0.00%
2019/03/11	0	0.00	1	167.50	167.50	-1	289	-0.35%
2019/03/05	0	0.00	1	176.00	175.50	-1	303	-0.33%
2019/03/04	0	0.00	1	177.50	176.50	-1	303	-0.33%
2019/02/27	1	180.00	0	0.00	177.50	1	302	0.33%
2019/02/25	0	0.00	1	173.50	174.50	-1	294	-0.34%
2019/02/20	1	185.00	0	0.00	181.50	1	290	0.34%
2019/02/19	0	0.00	1	172.00	172.50	-1	281	-0.35%
2019/02/18	0	0.00	1	170.50	171.50	-1	281	-0.36%
2019/01/25	0	175.50	0	0.00	175.00	0	259	0.00%
2019/01/15	0	0.00	0.1	188.00	188.00	-0.1	253	-0.04%
2019/01/11	0	190.00	0	0.00	190.50	0	250	0.00%
2019/01/09	1	205.00	0	0.00	201.00	1	235	0.42%
2019/01/03	1	189.00	0	0.00	185.00	1	216	0.46%
2018/12/28	2	191.50	0	0.00	186.50	2	209	0.95%
2018/12/18	1	173.50	1	169.50	172.00	0	199	0.00%
2018/12/13	0	0.00	1	171.50	173.00	-1	196	-0.51%
2018/12/12	0	171.50	0	0.00	172.50	0	197	0.00%
2018/12/07	2	170.00	1	172.00	168.00	1	190	0.53%
2018/12/06	1	169.50	1	168.00	164.50	0	178	0.00%
2018/10/02	1	168.00	0	0.00	173.50	1	165	0.60%
2018/09/05	0	0.00	0	174.50	174.50	0	137	-0.01%
2018/07/26	1	204.00	1	205.00	204.50	0	97	0.00%
2018/07/20	0.1	190.00	0	0.00	189.50	0.1	88	0.11%
2018/06/12	0	0.00	1	200.50	201.00	-1	60	-1.66%
2018/06/07	0.2	202.00	0	0.00	203.50	0.2	59	0.34%
2018/04/30	0.1	227.00	0	0.00	228.50	0.1	88	0.11%
2018/04/18	0	230.50	1	233.00	230.50	-1	99	-1.00%
2018/04/09	1	230.51	0	0.00	237.50	1	109	0.91%
2018/03/21	0	227.00	0	0.00	225.00	0	116	0.00%
2018/02/08	0	0.00	2	213.00	211.00	-2	140	-1.42%
2018/02/07	0	0.00	2	211.75	210.00	-2	142	-1.40%
2018/01/30	4	242.00	0	0.00	239.00	4	148	2.69%
2018/01/26	0	0.00	2	240.00	239.50	-2	161	-1.24%
2018/01/24	1	238.50	1	240.50	241.00	0	169	0.00%
2018/01/22	2	248.00	0	0.00	248.00	2	166	1.20%
2018/01/19	1	252.00	3	252.17	252.50	-2	166	-1.20%
2018/01/18	0	0.00	3	254.00	254.00	-3	168	-1.78%
2018/01/15	3	256.50	0	0.00	255.00	3	171	1.75%
2018/01/11	3	265.50	1	267.00	262.00	2	182	1.10%