智崴 (5263)-大昌-樹林券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
230張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	119.00	0	0.00	120.00	1	278	0.36%
2024/05/06	0	0.00	1	124.00	124.50	-1	271	-0.37%
2024/05/03	0	0.00	1	127.00	126.50	-1	267	-0.37%
2024/04/30	0	0.00	1	126.50	126.00	-1	255	-0.39%
2024/04/26	0	0.00	3	122.50	123.50	-3	240	-1.25%
2024/04/24	0	0.00	1	121.00	121.00	-1	231	-0.43%
2024/04/23	1	117.50	0	0.00	116.50	1	226	0.44%
2024/04/22	1	113.50	0	0.00	115.00	1	224	0.45%
2024/04/12	1	117.50	0	0.00	116.00	1	226	0.44%
2024/04/10	0	0.00	1	118.50	118.00	-1	221	-0.45%
2024/03/28	0	0.00	1	114.50	115.00	-1	224	-0.45%
2024/03/18	1	113.00	0	0.00	112.50	1	215	0.46%
2024/03/15	1	114.00	0	0.00	114.00	1	212	0.47%
2024/03/12	1	117.00	0	0.00	116.00	1	214	0.47%
2024/03/07	2	120.25	0	0.00	117.00	2	214	0.93%
2024/02/27	0	0.00	1	128.50	128.50	-1	195	-0.51%
2024/02/26	1	129.50	0	0.00	130.00	1	189	0.53%
2024/02/23	0	0.00	2	128.50	131.00	-2	179	-1.12%
2024/02/21	0	0.00	1	120.00	122.00	-1	139	-0.72%
2024/02/20	0	0.00	1	115.50	113.50	-1	128	-0.78%
2024/02/19	0	0.00	1	114.50	115.50	-1	126	-0.79%
2024/01/31	1	109.50	0	0.00	109.50	1	120	0.83%
2024/01/09	1	112.00	0	0.00	113.00	1	133	0.75%
2024/01/08	0	0.00	1	113.00	113.50	-1	130	-0.77%
2023/12/26	1	114.50	0	0.00	115.50	1	130	0.77%
2023/12/20	1	118.00	0	0.00	118.00	1	127	0.78%
2023/12/11	1	121.50	0	0.00	122.00	1	141	0.71%
2023/12/04	0	0.00	1	126.50	128.00	-1	137	-0.73%
2023/11/22	1	122.00	2	120.50	121.00	-1	124	-0.80%
2023/11/09	0	0.00	1	118.00	117.50	-1	126	-0.79%
2023/11/08	0	0.00	1	118.00	118.00	-1	129	-0.77%
2023/10/25	0	0.00	1	116.00	115.50	-1	142	-0.70%
2023/10/04	2	112.25	0	0.00	112.00	2	165	1.21%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/14	0	0.00	1	122.50	122.50	-1	213	-0.47%
2023/08/10	1	116.00	2	116.00	116.50	-1	290	-0.34%
2023/08/09	1	122.00	0	0.00	121.50	1	289	0.35%
2023/08/02	2	126.50	0	0.00	122.50	2	298	0.67%
2023/07/31	1	125.00	0	0.00	124.00	1	297	0.34%
2023/07/26	1	126.50	0	0.00	125.00	1	297	0.34%
2023/07/21	1	128.00	0	0.00	127.00	1	304	0.33%
2023/07/20	0	0.00	1	125.50	129.00	-1	294	-0.34%
2023/07/19	1	122.50	0	0.00	124.00	1	295	0.34%
2023/07/13	1	126.00	0	0.00	124.00	1	304	0.33%
2023/07/05	1	134.00	0	0.00	134.00	1	310	0.32%
2023/07/04	0	0.00	1	134.00	133.00	-1	309	-0.32%
2023/07/03	0	0.00	1	132.50	133.00	-1	300	-0.33%
2023/06/30	0	0.00	1	129.50	128.00	-1	290	-0.34%
2023/06/29	0	0.00	1	127.50	129.00	-1	289	-0.34%
2023/06/28	0	0.00	1	124.00	123.50	-1	292	-0.34%
2023/06/21	2	124.25	0	0.00	124.50	2	304	0.66%
2023/06/20	0	0.00	1	124.50	125.50	-1	309	-0.32%
2023/06/19	2	127.50	0	0.00	127.00	2	310	0.64%
2023/06/16	0	0.00	2	123.50	125.50	-2	299	-0.67%
2023/06/13	0	0.00	0	120.50	121.50	0	292	0.00%
2023/06/12	1	120.00	0	0.00	121.00	1	291	0.34%
2023/06/07	0	0.00	1	123.00	122.50	-1	291	-0.34%
2023/05/29	0	0.00	1	120.00	121.00	-1	340	-0.29%
2023/05/23	0	0.00	1	117.50	117.50	-1	351	-0.28%
2023/05/15	1	112.50	0	0.00	112.50	1	394	0.25%
2023/05/11	1	115.00	0	0.00	114.50	1	403	0.25%
2023/05/03	0	0.00	1	121.50	120.50	-1	461	-0.22%
2023/04/28	0	0.00	1	120.50	121.00	-1	511	-0.20%
2023/04/27	2	116.75	0	0.00	117.00	2	551	0.36%
2023/04/26	0	0.00	1	115.50	116.50	-1	589	-0.17%
2023/04/25	2	122.50	1	125.50	121.00	1	656	0.15%
2023/04/20	1	127.00	0	0.00	124.50	1	759	0.13%
2023/04/17	0	0.00	1	128.00	126.00	-1	756	-0.13%
2023/04/14	1	128.00	1	128.00	127.00	0	758	0.00%
2023/04/13	1	125.00	0	0.00	124.50	1	758	0.13%
2023/03/30	1	125.00	0	0.00	125.50	1	795	0.13%
2023/03/29	0	126.50	0	0.00	125.50	0	797	0.00%
2023/03/13	1	131.50	0	0.00	135.50	1	848	0.12%
2023/03/07	0	0.00	5	139.30	139.50	-5	828	-0.60%
2023/03/03	3.3	137.05	1	138.00	137.00	2.3	809	0.28%
2023/03/02	1	131.00	0	0.00	132.00	1	786	0.13%
2023/03/01	0	132.00	0	0.00	132.00	0	786	0.00%
2023/02/24	0	0.00	6	131.00	130.50	-6	785	-0.76%
2023/02/20	1	134.50	0	0.00	134.00	1	775	0.13%
2023/02/17	1	135.00	0	0.00	134.00	1	777	0.13%
2023/02/14	2	133.00	0	0.00	133.00	2	763	0.26%
2023/02/10	1	138.00	0	0.00	137.50	1	731	0.14%
2023/02/02	0	0.00	1	139.00	139.00	-1	664	-0.15%
2023/01/31	2	138.25	1	139.00	139.00	1	646	0.15%
2023/01/30	3	141.17	3	140.50	138.00	0	632	0.00%
2023/01/17	4	146.00	0	0.00	147.00	4	597	0.67%
2023/01/16	3.1	142.02	2	143.92	145.00	1.1	557	0.19%
2023/01/13	3	141.33	3	141.83	142.00	0	519	0.00%
2023/01/12	4	138.88	5	138.70	139.00	-1	445	-0.22%
2023/01/11	1	127.50	2	131.50	130.50	-1	353	-0.28%
2022/12/30	1	128.50	1	128.00	128.50	0	318	0.00%
2022/12/29	0	0.00	2	128.00	129.50	-2	313	-0.64%
2022/12/26	1	123.50	0	0.00	123.00	1	273	0.37%
2022/12/23	1	124.50	0	0.00	123.50	1	275	0.36%
2022/12/20	1	128.50	0	0.00	125.50	1	264	0.38%
2022/12/19	0.1	128.50	2	129.00	129.00	-1.9	249	-0.76%
2022/12/14	1	115.00	0	0.00	114.00	1	195	0.51%
2022/12/07	1	117.50	0	0.00	117.50	1	187	0.53%
2022/12/05	0	0.00	1	126.50	124.50	-1	172	-0.58%
2022/11/22	0	0.00	1	116.50	119.00	-1	155	-0.64%
2022/11/17	1	109.00	0	0.00	108.00	1	142	0.70%
2022/11/15	1	113.00	0	0.00	112.50	1	141	0.71%
2022/11/03	0	0.00	1	108.00	108.00	-1	138	-0.72%
2022/10/14	1	106.50	0	0.00	106.50	1	165	0.60%
2022/10/06	0	0.00	1	113.00	113.00	-1	165	-0.60%
2022/09/21	0	0.00	1	109.50	111.00	-1	150	-0.66%
2022/09/05	1	113.00	0	0.00	111.00	1	143	0.70%
2022/08/22	1	117.50	0	0.00	117.00	1	133	0.75%
2022/08/11	0.2	121.50	0	0.00	121.50	0.2	126	0.12%
2022/08/09	1	129.00	0	0.00	128.50	1	120	0.83%
2022/07/18	0	0.00	2	113.75	115.00	-2	69	-2.89%
2022/06/17	0	0.00	1	111.50	110.00	-1	65	-1.53%
2022/03/23	1	121.50	0	0.00	120.00	1	194	0.51%
2022/03/21	1	120.00	0	0.00	121.00	1	199	0.50%
2022/03/18	0	0.00	1	124.50	122.00	-1	206	-0.48%
2022/02/25	0	0.00	0	119.50	120.50	0	311	0.00%
2022/02/22	1	120.50	0	0.00	122.00	1	393	0.25%
2022/02/18	1.2	124.13	0	0.00	125.00	1.2	455	0.25%
2022/02/17	0	0.00	2	126.00	125.50	-2	496	-0.40%
2022/02/11	0	0.00	3	121.00	120.00	-3	871	-0.34%
2022/02/07	0	0.00	1	117.50	117.50	-1	950	-0.11%
2022/01/25	1	111.00	0	0.00	111.00	1	965	0.10%
2022/01/18	0	0.00	1	116.00	114.00	-1	972	-0.10%
2022/01/14	1	110.00	0	0.00	112.50	1	970	0.10%
2022/01/06	1	114.50	0	0.00	115.50	1	958	0.10%
2022/01/04	1	120.00	1	121.50	119.50	0	950	0.00%
2022/01/03	1	121.50	0	0.00	121.50	1	945	0.11%
2021/12/28	1	124.00	0	0.00	124.50	1	943	0.11%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/16	0	0.00	1	125.00	123.50	-1	934	-0.11%
2021/12/09	0	0.00	1	128.50	129.00	-1	909	-0.11%
2021/12/03	1	129.00	0	0.00	129.00	1	900	0.11%
2021/12/02	1	129.00	0	0.00	128.00	1	895	0.11%
2021/12/01	0	0.00	2	131.50	135.00	-2	884	-0.23%
2021/11/29	1	133.50	0	136.00	133.00	1	867	0.12%
2021/11/26	0	137.50	1	141.50	137.50	-1	857	-0.11%
2021/11/22	0	0.00	2	152.00	152.00	-2	796	-0.25%
2021/11/19	4	155.13	2	157.00	154.00	2	784	0.25%
2021/11/18	2	151.50	0	0.00	150.50	2	732	0.27%
2021/11/17	1	154.00	1	155.00	154.00	0	711	0.00%
2021/11/16	1	156.00	2	160.25	152.00	-1	666	-0.15%
2021/11/15	6	162.83	3	165.00	162.00	3	625	0.48%
2021/11/12	4	148.75	5	150.10	155.50	-1	512	-0.20%
2021/11/11	4	148.75	3	143.50	144.50	1	436	0.23%
2021/11/10	1	145.00	0	0.00	147.50	1	312	0.32%
2021/11/04	0	0.00	1	128.00	122.00	-1	179	-0.56%
2021/11/03	1	133.00	0	0.00	129.50	1	166	0.60%
2021/10/04	0	0.00	1	119.50	118.50	-1	236	-0.42%
2021/08/30	0	0.00	1	124.50	125.00	-1	367	-0.27%
2021/08/24	1	123.50	1	119.50	122.00	0	428	0.00%
2021/08/23	1	118.50	0	0.00	117.50	1	430	0.23%
2021/08/16	0	0.00	1	116.00	116.00	-1	450	-0.22%
2021/07/28	1	128.50	0	0.00	134.00	1	497	0.20%
2021/07/26	0	0.00	2	134.50	134.50	-2	511	-0.39%
2021/07/22	1	134.00	1	131.50	131.50	0	525	0.00%
2021/07/13	1	134.00	0	0.00	132.50	1	620	0.16%
2021/07/01	0	0.00	1	141.00	138.00	-1	639	-0.16%
2021/06/24	1	134.50	0	0.00	138.50	1	632	0.16%
2021/06/23	0	0.00	1	134.50	133.50	-1	655	-0.15%
2021/06/16	1	135.50	0	0.00	134.00	1	679	0.15%
2021/06/09	1	133.00	1	134.00	135.00	0	738	0.00%
2021/06/04	1	143.50	1	145.50	142.00	0	783	0.00%
2021/06/03	4	144.00	4.2	145.63	146.00	-0.2	806	-0.03%
2021/05/28	1	133.50	1	135.00	132.00	0	766	0.00%
2021/05/21	0	0.00	1	119.50	120.00	-1	768	-0.13%
2021/05/19	0.2	116.99	0	0.00	116.50	0.2	784	0.03%
2021/05/18	0	0.00	1	108.50	113.00	-1	781	-0.13%
2021/05/17	1	104.50	0	0.00	103.00	1	777	0.13%
2021/05/13	1	113.00	0	0.00	115.00	1	762	0.13%
2021/05/04	1	129.50	0	0.00	129.00	1	728	0.14%
2021/05/03	1	136.50	0	0.00	134.50	1	717	0.14%
2021/04/28	0	139.50	0	0.00	142.00	0	689	0.00%
2021/04/27	0	0.00	1	142.50	141.00	-1	690	-0.14%
2021/04/21	1	144.51	0	0.00	144.00	1	657	0.15%
2021/04/20	2	150.75	1	147.50	151.00	1	643	0.16%
2021/04/16	0	0.00	1	131.00	139.00	-1	556	-0.18%
2021/04/12	1	132.00	0	0.00	128.00	1	520	0.19%
2021/04/09	0	0.00	1	136.00	135.00	-1	507	-0.20%
2021/04/07	1	134.00	0	0.00	134.00	1	503	0.20%
2021/04/01	0	140.00	0	0.00	137.50	0	495	0.00%
2021/03/26	1	144.00	1	146.00	134.00	0	476	0.00%
2021/03/25	0	0.00	1	138.00	141.50	-1	454	-0.22%
2021/03/22	1	137.00	0	0.00	137.00	1	440	0.23%
2021/03/19	1	142.00	0	0.00	141.50	1	423	0.24%
2021/02/26	0	114.50	0	0.00	114.00	0	270	0.00%
2021/02/22	0	0.00	1	108.00	109.00	-1	270	-0.37%
2021/02/19	0	0.00	2	103.75	105.50	-2	258	-0.77%
2021/02/05	1	98.00	0	0.00	98.00	1	251	0.40%
2021/02/04	1	98.20	0	0.00	99.00	1	252	0.40%
2021/01/28	1	99.50	0	0.00	100.00	1	277	0.36%
2021/01/15	0	0.00	1	104.00	104.00	-1	260	-0.38%
2021/01/14	0	0.00	3	102.17	102.00	-3	257	-1.16%
2020/12/21	3	113.67	0	0.00	112.50	3	234	1.28%
2020/12/09	0	0.00	3	112.33	111.50	-3	210	-1.43%
2020/12/08	1	115.00	0	0.00	114.50	1	206	0.48%
2020/12/04	1	119.00	0	0.00	118.00	1	197	0.51%
2020/11/27	0	0.00	1	119.50	121.50	-1	162	-0.61%
2020/11/20	0	0.00	3	114.67	116.50	-3	132	-2.27%
2020/11/18	0	0.00	4	108.50	109.00	-4	117	-3.41%
2020/11/17	4	111.00	0	0.00	108.00	4	117	3.42%
2020/11/10	2	111.50	0	0.00	111.50	2	100	2.00%
2020/09/08	1	103.00	0	0.00	102.50	1	141	0.70%
2020/08/26	1	105.50	0	0.00	105.00	1	161	0.62%
2020/08/14	0	0.00	1	106.00	106.50	-1	173	-0.58%
2020/08/11	1	109.50	0	0.00	108.50	1	172	0.58%
2020/08/05	0	0.00	1	109.00	110.00	-1	196	-0.51%
2020/08/03	1	111.00	0	0.00	110.00	1	206	0.48%
2020/07/27	0	0.00	1	104.00	110.50	-1	211	-0.47%
2020/07/20	1	119.00	1	114.00	117.00	0	224	0.00%
2020/07/17	0	0.00	0.1	110.50	110.50	-0.1	215	-0.06%
2020/07/15	1	108.50	0	0.00	108.50	1	217	0.46%
2020/06/18	3	115.83	0	0.00	116.00	3	271	1.11%
2020/06/11	0	0.00	5	116.50	116.00	-5	304	-1.64%
2020/06/10	1	120.50	0	0.00	120.50	1	305	0.33%
2020/06/09	0	0.00	1	121.50	121.00	-1	311	-0.32%
2020/06/08	1	123.50	3	125.50	123.00	-2	320	-0.62%
2020/06/05	1	123.50	1	123.00	123.50	0	320	0.00%
2020/06/04	5	124.10	1	123.00	122.00	4	321	1.24%
2020/05/29	1	122.50	2	122.75	121.50	-1	324	-0.31%
2020/05/28	1	116.50	0	0.00	119.00	1	319	0.31%
2020/05/27	0	0.00	1	118.00	118.00	-1	319	-0.31%
2020/05/25	0	0.00	7	113.07	115.00	-7	319	-2.19%
2020/05/21	1	117.00	0	0.00	118.00	1	318	0.31%
2020/05/20	0	0.00	1	117.00	116.50	-1	320	-0.31%
2020/05/19	1	117.00	1	119.00	117.00	0	320	0.00%
2020/05/15	3	116.50	1	115.00	115.00	2	319	0.63%
2020/05/14	1	122.00	2	122.25	117.50	-1	316	-0.32%
2020/05/13	3	123.83	2	124.00	123.00	1	311	0.32%
2020/05/12	0	0.00	3	117.50	117.50	-3	296	-1.01%
2020/05/08	2	120.00	0	0.00	118.00	2	293	0.68%
2020/04/30	5	117.50	6	117.92	119.00	-1	282	-0.35%
2020/04/29	3	118.67	2	119.75	117.00	1	282	0.35%
2020/04/23	1	102.50	0	0.00	102.00	1	267	0.37%
2020/04/20	1	105.50	0	0.00	105.50	1	280	0.36%
2020/04/14	5	106.50	0	0.00	108.50	5	283	1.76%
2020/04/09	1	107.50	1	105.00	104.00	0	286	0.00%
2020/04/07	0	0.00	8	99.16	99.90	-8	276	-2.89%
2020/04/06	2	94.05	1	95.30	95.50	1	270	0.37%
2020/04/01	2	95.95	0	0.00	94.60	2	269	0.74%
2020/03/31	3	97.17	0	0.00	94.60	3	268	1.12%
2020/03/25	0	0.00	5	99.52	98.60	-5	253	-1.97%
2020/03/20	5	97.84	0	0.00	94.80	5	249	2.00%
2020/03/16	1	114.00	0	0.00	106.50	1	220	0.45%
2020/03/12	0	0.00	1	123.00	119.50	-1	214	-0.47%
2020/03/11	0	133.00	0	0.00	132.50	0	217	0.00%
2020/03/10	1	128.50	1	129.50	135.00	0	217	0.00%
2020/03/09	2	136.50	0	0.00	134.50	2	219	0.91%
2020/03/06	0	143.00	0	0.00	143.00	0	215	0.00%
2020/02/18	0	0.00	1.2	152.92	152.50	-1.2	231	-0.52%
2020/02/05	1	158.00	1	159.50	156.00	0	249	0.00%
2020/01/20	0	0.00	1	182.00	180.00	-1	238	-0.42%
2020/01/17	2	184.50	0	0.00	182.00	2	239	0.83%
2020/01/16	1	184.00	1	186.50	182.00	0	237	0.00%
2020/01/15	1	184.00	3	185.33	184.00	-2	233	-0.86%
2020/01/14	1	178.00	0	0.00	179.00	1	226	0.44%
2020/01/06	2	179.75	2	178.00	177.50	0	233	0.00%
2019/12/19	0	0.00	1	178.00	177.50	-1	258	-0.39%
2019/12/18	0	0.00	1	178.00	176.00	-1	267	-0.37%
2019/11/21	1	180.00	0	0.00	179.00	1	440	0.23%
2019/11/20	1	184.00	0	0.00	183.00	1	439	0.23%
2019/11/11	0	0.00	1	176.50	177.50	-1	430	-0.23%
2019/11/05	0	0.00	1	190.00	189.50	-1	422	-0.24%
2019/11/01	1	189.00	0	0.00	190.50	1	420	0.24%
2019/09/25	1	207.50	0	0.00	206.00	1	489	0.20%
2019/09/24	0	0.00	1	216.00	216.00	-1	484	-0.21%
2019/09/23	1	230.00	1	233.50	221.00	0	480	0.00%
2019/09/19	1	222.00	0	0.00	221.50	1	466	0.21%
2019/09/17	2	224.25	1	229.00	223.00	1	460	0.22%
2019/09/16	0	0.00	2	234.00	225.50	-2	457	-0.44%
2019/09/12	1	232.00	3.4	226.16	228.00	-2.4	438	-0.54%
2019/09/11	2	222.25	4	221.88	219.50	-2	412	-0.49%
2019/09/10	1	210.00	0	0.00	217.00	1	395	0.25%
2019/09/09	0	0.00	2	214.25	213.00	-2	395	-0.51%
2019/09/06	0	0.00	1	211.50	210.50	-1	392	-0.25%
2019/09/05	3	218.83	1	218.50	217.00	2	383	0.52%
2019/09/04	1	221.00	1	219.00	221.50	0	378	0.00%
2019/09/03	1	214.00	1	220.00	215.50	0	375	0.00%
2019/09/02	3	218.83	3	221.00	217.00	0	367	0.00%
2019/08/30	3	210.33	2	212.25	209.50	1	341	0.29%
2019/08/29	1	206.50	1	200.00	212.00	0	330	0.00%
2019/08/28	1	196.00	1	200.00	196.00	0	298	0.00%
2019/08/27	0	0.00	1	195.50	195.50	-1	294	-0.34%
2019/07/26	5	196.80	5	198.60	193.00	0	506	0.00%
2019/07/15	1	204.00	0	0.00	204.50	1	521	0.19%
2019/07/10	1	199.00	2	200.75	197.00	-1	502	-0.20%
2019/07/09	4	199.75	4	200.38	199.50	0	489	0.00%
2019/07/08	2	194.50	2	194.00	194.00	0	471	0.00%
2019/07/05	1	188.50	1	186.00	189.00	0	463	0.00%
2019/07/03	1	186.50	0	0.00	184.50	1	470	0.21%
2019/06/27	0	0.00	1	172.50	175.00	-1	447	-0.22%
2019/06/03	1	170.00	1	170.00	169.00	0	438	0.00%
2019/05/29	1	181.50	0	0.00	181.00	1	422	0.24%
2019/05/17	1	185.50	4	194.50	185.00	-3	429	-0.70%
2019/05/16	3	206.00	0	0.00	200.50	3	409	0.73%
2019/05/15	2	202.50	2	202.75	200.00	0	400	0.00%
2019/05/14	1	210.00	0	0.00	202.50	1	386	0.26%
2019/05/10	2	208.25	3	213.17	217.00	-1	352	-0.28%
2019/05/09	4	212.88	3	208.00	207.00	1	333	0.30%
2019/05/08	4	214.88	3	212.50	209.50	1	317	0.32%
2019/05/07	2	213.75	1	212.00	212.00	1	294	0.34%
2019/05/03	3	198.00	2.4	199.63	199.50	0.6	246	0.24%
2019/05/02	0	0.00	3	192.67	196.50	-3	214	-1.40%
2019/04/30	2	183.75	1	179.50	179.00	1	172	0.58%
2019/04/24	1	178.00	0	0.00	174.00	1	165	0.61%
2019/04/10	0	0.00	1	181.50	179.00	-1	212	-0.47%
2019/03/27	1	166.50	0	0.00	166.00	1	226	0.44%
2019/03/22	0	172.50	0	0.00	171.50	0	233	0.00%
2019/03/20	0	172.00	0	0.00	171.50	0	236	0.01%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2019/03/13	0	170.00	0	0.00	171.00	0	275	0.00%
2019/02/20	0	0.00	1	176.50	181.50	-1	290	-0.34%
2019/02/18	1	170.00	0	0.00	171.50	1	281	0.36%
2019/02/14	0	0.00	1	178.00	176.00	-1	281	-0.36%
2019/02/11	1	165.50	0	0.00	165.00	1	273	0.37%
2019/01/07	1	193.50	0	0.00	192.00	1	221	0.45%
2018/12/13	0	0.00	1	172.50	173.00	-1	196	-0.51%
2018/09/21	0	0.00	10	153.10	155.00	-10	151	-6.58%
2018/09/03	10	172.05	0	0.00	173.50	10	133	7.49%
2018/07/16	0.1	205.00	0	0.00	205.00	0.1	78	0.12%
2018/07/12	0	0.00	1	204.00	204.00	-1	76	-1.31%
2018/06/21	1	191.00	0	0.00	195.00	1	62	1.61%
2018/06/08	0	0.00	6	207.08	204.00	-6	60	-9.87%
2018/06/07	6	201.75	0	0.00	203.50	6	59	10.09%
2018/06/01	1	207.00	0	0.00	211.50	1	57	1.74%
2018/04/10	1	238.50	0	0.00	236.00	1	109	0.91%
2018/03/02	0	0.00	1	215.50	219.00	-1	131	-0.76%
2018/02/02	1	229.50	0	0.00	229.50	1	138	0.72%
2018/01/25	2	238.75	0	0.00	239.00	2	168	1.19%
2018/01/23	1	245.00	0	0.00	244.50	1	168	0.59%
2018/01/16	1	252.50	0	0.00	253.00	1	169	0.59%