智崴 (5263)-玉山-台中券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
230張
產業
上櫃文化創意指數▲0.26%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	120.00	123.50	-0.2	280	-0.07%
2024/05/08	0	122.00	0	0.00	122.00	0	280	0.00%
2024/05/06	0	0.00	0	123.00	124.50	0	271	0.00%
2024/05/02	0.2	126.50	0	0.00	127.50	0.2	264	0.08%
2024/04/25	0	0.00	1	120.50	120.00	-1	234	-0.43%
2024/04/24	0	0.00	2	119.25	121.00	-2	231	-0.87%
2024/04/22	1	113.00	0	0.00	115.00	1	224	0.45%
2024/04/15	1	114.50	0	0.00	114.00	1	226	0.44%
2024/04/10	2	118.25	0	0.00	118.00	2	221	0.90%
2024/03/21	1	117.50	0	0.00	116.50	1	224	0.45%
2024/03/18	0	114.00	0	0.00	112.50	0	215	0.00%
2024/03/15	0	116.00	0	0.00	114.00	0	212	0.00%
2024/03/05	0	125.50	0	0.00	125.00	0	202	0.00%
2024/03/04	0	0.00	2	127.00	126.50	-2	201	-0.99%
2024/03/01	0	0.00	2	127.00	125.50	-2	195	-1.02%
2024/02/21	0	0.00	1	119.00	122.00	-1	139	-0.72%
2024/02/15	0	115.00	0	0.00	114.50	0	124	0.00%
2024/01/12	0	0.00	1	112.50	112.50	-1	132	-0.76%
2024/01/09	1	110.00	0	0.00	113.00	1	133	0.75%
2023/12/20	1	118.00	0	0.00	118.00	1	127	0.78%
2023/11/28	0	0.00	1	125.00	124.50	-1	131	-0.76%
2023/11/24	0	0.00	1	124.50	125.50	-1	130	-0.77%
2023/10/27	8	116.69	8	115.44	115.00	0	144	0.00%
2023/10/25	0	112.00	1	112.00	115.50	-1	142	-0.70%
2023/10/17	1	111.00	0	0.00	112.00	1	155	0.64%
2023/09/15	0	0.00	1	124.00	124.00	-1	214	-0.47%
2023/09/11	1	118.00	0	0.00	118.50	1	244	0.41%
2023/09/07	0	0.00	1	116.50	116.50	-1	247	-0.40%
2023/08/21	0	0.00	7	113.43	115.00	-7	285	-2.45%
2023/08/15	1	114.50	0	0.00	115.00	1	291	0.34%
2023/08/14	6	112.42	0	0.00	114.00	6	291	2.06%
2023/07/27	0	126.50	0	0.00	126.50	0	296	0.00%
2023/07/26	0	0.00	1	125.50	125.00	-1	297	-0.34%
2023/07/21	1	130.50	1	131.00	127.00	0	304	0.00%
2023/07/20	0	0.00	1	125.00	129.00	-1	294	-0.34%
2023/07/06	1	132.00	2	134.00	131.50	-1	311	-0.32%
2023/07/04	2	136.00	0	0.00	133.00	2	309	0.65%
2023/07/03	5	134.50	5	133.00	133.00	0	300	0.00%
2023/06/19	2	130.00	0	0.00	127.00	2	310	0.64%
2023/06/16	1	121.00	1	123.00	125.50	0	299	0.00%
2023/06/08	1	125.50	0	0.00	125.50	1	291	0.34%
2023/06/01	2	119.75	0	0.00	119.50	2	310	0.64%
2023/05/22	0	0.00	1	116.00	116.50	-1	354	-0.28%
2023/05/17	1	117.00	0	0.00	117.00	1	368	0.27%
2023/05/11	1	115.00	0	0.00	114.50	1	403	0.25%
2023/04/26	0	0.00	1	115.50	116.50	-1	589	-0.17%
2023/04/19	0	125.50	0	0.00	125.00	0	753	0.00%
2023/03/29	0	126.50	0	0.00	125.50	0	797	0.00%
2023/03/28	0	131.00	0	0.00	129.00	0	805	0.00%
2023/03/24	1	135.00	0	0.00	134.00	1	850	0.12%
2023/03/17	0	132.00	0	0.00	131.50	0	833	0.00%
2023/03/06	0	0.00	3	136.67	136.50	-3	813	-0.37%
2023/03/03	3	137.83	0	0.00	137.00	3	809	0.37%
2023/02/22	0	0.00	2	131.00	130.50	-2	785	-0.25%
2023/02/21	0	0.00	4	132.88	133.50	-4	779	-0.51%
2023/02/16	0	0.00	1	136.00	136.50	-1	772	-0.13%
2023/02/15	3	134.17	2	133.25	133.00	1	768	0.13%
2023/02/14	1	131.50	2	133.00	133.00	-1	763	-0.13%
2023/02/13	0	0.00	0.2	133.00	132.00	-0.2	752	-0.03%
2023/02/10	1	139.00	1.1	137.94	137.50	-0.1	731	-0.02%
2023/02/07	0	0.00	2	141.25	141.00	-2	708	-0.28%
2023/02/06	1.2	141.33	1	141.00	141.00	0.2	700	0.03%
2023/02/03	4	142.00	2	142.00	143.50	2	688	0.29%
2023/02/02	1	140.50	1	139.50	139.00	0	664	0.00%
2023/01/31	3	138.83	3	138.83	139.00	0	646	0.00%
2023/01/30	10	142.45	6	138.50	138.00	4	632	0.63%
2023/01/17	6	146.33	2	146.00	147.00	4	597	0.67%
2023/01/16	4	141.63	17	144.15	145.00	-13	557	-2.33%
2023/01/13	18	142.78	7	141.79	142.00	11	519	2.11%
2023/01/12	10.1	138.28	8	139.88	139.00	2.1	445	0.48%
2023/01/11	1	131.50	0	0.00	130.50	1	353	0.28%
2023/01/05	0	0.00	1	124.00	124.00	-1	331	-0.30%
2022/12/29	10	129.50	10	129.50	129.50	0	313	0.00%
2022/12/19	2	128.50	1	128.00	129.00	1	249	0.40%
2022/12/16	1	115.00	0	0.00	122.00	1	202	0.49%
2022/10/24	0	0.00	1	105.00	105.50	-1	169	-0.59%
2022/10/11	0	110.00	0	0.00	107.50	0	167	0.01%
2022/09/19	0	108.50	0	0.00	109.00	0	148	0.00%
2022/09/08	0	110.50	0	0.00	110.00	0	147	0.01%
2022/08/16	1	123.50	1	124.00	124.00	0	128	0.00%
2022/07/22	1	120.00	0	0.00	119.00	1	80	1.24%
2022/06/24	0	108.50	0	0.00	108.00	0	65	0.00%
2022/06/14	1	114.00	0	0.00	114.50	1	75	1.32%
2022/06/06	0	118.00	0	0.00	118.00	0	79	0.00%
2022/04/27	0	0.00	1	112.00	112.50	-1	136	-0.73%
2022/04/18	0	114.00	0	0.00	113.00	0	151	0.00%
2022/04/11	0	0.00	1	114.50	114.50	-1	167	-0.60%
2022/04/01	0	0.00	0.1	119.00	118.50	-0.1	174	-0.06%
2022/03/18	10	124.85	10	123.50	122.00	0	206	0.00%
2022/03/07	1	115.00	0	0.00	115.50	1	254	0.39%
2022/03/04	1	118.50	0	0.00	119.00	1	260	0.38%
2022/01/11	0	116.00	0	0.00	113.00	0	963	0.00%
2022/01/07	0	114.50	0	0.00	116.00	0	961	0.00%
2022/01/06	0	115.50	0	0.00	115.50	0	958	0.00%
2021/12/14	0	123.50	0	0.00	122.50	0	929	0.00%
2021/12/10	0	134.20	0	0.00	132.00	0	916	0.00%
2021/12/08	1	130.50	0	0.00	131.00	1	912	0.11%
2021/12/02	1	130.50	0	0.00	128.00	1	895	0.11%
2021/11/29	0.1	134.03	0	0.00	133.00	0.1	867	0.01%
2021/11/26	0	0.00	1	141.50	137.50	-1	857	-0.12%
2021/11/25	12	147.92	12	147.33	144.50	0	840	0.00%
2021/11/24	0	0.00	2	149.00	144.50	-2	834	-0.24%
2021/11/23	7	147.57	7	147.93	141.50	0	818	0.00%
2021/11/22	0	0.00	4	153.50	152.00	-4	796	-0.50%
2021/11/19	2	157.75	3	155.33	154.00	-1	784	-0.13%
2021/11/18	5	149.00	5	152.00	150.50	0	732	0.00%
2021/11/16	19	157.18	19	157.74	152.00	0	666	0.00%
2021/11/15	7	164.29	4	161.88	162.00	3	625	0.48%
2021/11/12	4	151.38	1	151.50	155.50	3	512	0.59%
2021/11/11	6	151.50	4.1	146.47	144.50	2	436	0.45%
2021/11/08	0	0.00	1	131.00	131.00	-1	197	-0.51%
2021/11/03	5	132.00	5	130.40	129.50	0	166	0.00%
2021/10/04	8	117.75	8	120.25	118.50	0	236	0.00%
2021/08/23	0	0.00	1	118.00	117.50	-1	430	-0.23%
2021/08/12	0	0.00	4	117.25	118.00	-4	454	-0.88%
2021/08/06	0	0.00	1	121.50	122.00	-1	469	-0.21%
2021/08/04	0	0.00	1	125.50	124.00	-1	489	-0.20%
2021/08/02	1	127.00	0	0.00	126.00	1	493	0.20%
2021/07/20	1	136.50	1	134.50	134.50	0	528	0.00%
2021/07/16	1	141.00	1	142.00	141.00	0	545	0.00%
2021/07/15	0	0.00	1	136.50	135.50	-1	538	-0.19%
2021/07/07	2	136.25	0	0.00	137.00	2	647	0.31%
2021/07/06	0	0.00	1	143.00	137.50	-1	655	-0.15%
2021/07/01	1	137.00	1	140.00	138.00	0	639	0.00%
2021/06/29	1	131.00	0	0.00	133.00	1	632	0.16%
2021/06/15	0	0.00	1	133.00	135.00	-1	693	-0.14%
2021/06/11	2	131.00	0	0.00	132.50	2	707	0.28%
2021/06/07	1	138.00	0	0.00	135.50	1	757	0.13%
2021/06/04	1	142.50	0	0.00	142.00	1	783	0.13%
2021/05/31	1	130.00	0	0.00	129.50	1	770	0.13%
2021/05/25	1	120.00	0	0.00	119.50	1	760	0.13%
2021/05/17	0	0.00	2	102.00	103.00	-2	777	-0.26%
2021/05/12	1	121.00	0	0.00	113.00	1	755	0.13%
2021/05/10	0	0.00	0	130.00	129.00	0	732	0.00%
2021/05/06	0.1	130.00	0	0.00	127.50	0.1	731	0.01%
2021/04/22	0	0.00	0	142.00	143.50	0	676	0.00%
2021/04/21	0	149.00	0	0.00	144.00	0	657	0.00%
2021/04/20	0	0.00	3	153.50	151.00	-3	643	-0.47%
2021/04/19	10	146.80	5	145.50	151.50	5	610	0.82%
2021/04/12	0	0.00	2	127.56	128.00	-2	520	-0.39%
2021/04/08	2	134.50	2	135.00	134.50	0	504	0.00%
2021/04/06	0	139.50	0	0.00	138.00	0	498	0.00%
2021/03/23	0	0.00	1	139.00	136.50	-1	442	-0.23%
2021/03/22	1	136.50	4	137.00	137.00	-3	440	-0.68%
2021/03/18	4	145.50	0	0.00	145.50	4	413	0.97%
2021/03/17	1	142.50	0	0.00	140.00	1	401	0.25%
2021/03/16	1	139.50	3	141.00	142.00	-2	387	-0.52%
2021/03/15	4	139.63	0	0.00	139.50	4	377	1.06%
2021/03/10	5	131.98	5	128.50	133.50	0	330	0.00%
2021/03/09	0	0.00	1	126.00	130.50	-1	288	-0.35%
2021/03/03	1	114.00	0	0.00	113.00	1	269	0.37%
2020/11/11	1	108.50	3	112.50	112.50	-2	109	-1.82%
2020/11/04	2	100.00	1	100.00	100.00	1	85	1.17%
2020/09/30	0	0.00	1	99.70	100.00	-1	133	-0.75%
2020/07/22	0	0.00	1	116.00	115.50	-1	228	-0.44%
2020/06/22	1	112.00	0	0.00	113.00	1	266	0.37%
2020/06/11	0	0.00	1	116.00	116.00	-1	304	-0.33%
2020/06/09	1	123.50	0	0.00	121.00	1	311	0.32%
2020/05/29	10	120.60	10	121.80	121.50	0	324	0.00%
2020/05/22	0	0.00	1	117.00	114.50	-1	319	-0.31%
2020/05/21	1	117.50	0	0.00	118.00	1	318	0.31%
2020/05/13	1	123.50	0	0.00	123.00	1	311	0.32%
2020/05/12	0	0.00	4	117.75	117.50	-4	296	-1.35%
2020/05/11	0	0.00	3	116.50	117.00	-3	295	-1.02%
2020/05/06	7	115.86	0	0.00	116.00	7	289	2.42%
2020/04/30	0	0.00	2	118.25	119.00	-2	282	-0.71%
2020/04/29	0	0.00	1	118.00	117.00	-1	282	-0.35%
2020/04/28	3	109.00	0	0.00	116.50	3	267	1.12%
2020/04/17	7	108.86	7	105.14	105.00	0	288	0.00%
2020/04/09	3	109.00	3	106.50	104.00	0	286	0.00%
2020/03/27	1	100.00	1	102.00	101.50	0	262	0.00%
2020/03/09	0	0.00	1	141.00	134.50	-1	219	-0.46%
2020/02/21	6	157.67	4	157.00	157.00	2	228	0.87%
2020/02/06	0	0.00	1	158.00	157.50	-1	246	-0.41%
2020/02/05	1	158.50	0	0.00	156.00	1	249	0.40%
2020/02/03	1	156.50	1	158.00	157.00	0	251	0.00%
2020/01/20	0	0.00	1	181.50	180.00	-1	238	-0.42%
2020/01/17	1	185.00	0	0.00	182.00	1	239	0.42%
2020/01/16	0	0.00	1	187.00	182.00	-1	237	-0.42%
2020/01/15	2	180.25	1	186.50	184.00	1	233	0.43%
2020/01/14	0	0.00	1	178.00	179.00	-1	226	-0.44%
2020/01/13	1	179.50	2	179.00	180.00	-1	224	-0.45%
2020/01/08	2	172.75	0	0.00	172.00	2	228	0.87%
2019/12/06	0	0.00	1	179.50	179.00	-1	331	-0.30%
2019/12/05	0	0.00	31	169.82	170.00	-31	323	-9.59%
2019/11/28	1	176.50	0	0.00	176.50	1	364	0.27%
2019/11/27	0	0.00	1	176.04	177.50	-1	377	-0.27%
2019/11/26	1	178.00	0	0.00	175.50	1	409	0.24%
2019/11/22	0	0.00	1	177.50	177.00	-1	438	-0.23%
2019/11/20	1	182.00	0	0.00	183.00	1	439	0.23%
2019/11/19	1	177.50	0	0.00	178.00	1	433	0.23%
2019/11/18	1	177.50	0	0.00	177.50	1	431	0.23%
2019/11/15	1	176.00	0	0.00	176.00	1	430	0.23%
2019/11/13	1	176.50	0	0.00	175.50	1	432	0.23%
2019/11/12	2	180.50	0	0.00	179.00	2	430	0.46%
2019/11/07	4	182.75	0	0.00	180.00	4	432	0.93%
2019/11/06	4	190.00	2	187.00	184.50	2	428	0.47%
2019/10/29	0	0.00	1	183.00	183.50	-1	417	-0.24%
2019/10/24	1	187.00	0	0.00	190.00	1	427	0.23%
2019/10/23	1	187.00	0	0.00	187.50	1	427	0.23%
2019/10/15	1	189.50	0	0.00	189.50	1	435	0.23%
2019/10/14	2	193.25	0	0.00	192.50	2	434	0.46%
2019/10/09	1	198.00	0	0.00	197.50	1	441	0.23%
2019/10/04	1	199.00	0	0.00	199.00	1	449	0.22%
2019/10/01	1	202.00	0	0.00	202.50	1	476	0.21%
2019/09/26	0	0.00	0.1	209.00	209.00	-0.1	487	-0.01%
2019/09/25	1	208.50	0	0.00	206.00	1	489	0.20%
2019/09/24	2	218.75	0	0.00	216.00	2	484	0.41%
2019/09/23	22	229.91	12	222.25	221.00	10	480	2.08%
2019/09/17	4	225.25	4	227.00	223.00	0	460	0.00%
2019/09/12	5	224.70	4	224.38	228.00	1	438	0.23%
2019/09/11	5	220.30	6	223.25	219.50	-1	412	-0.24%
2019/09/06	2	214.50	0	0.00	210.50	2	392	0.51%
2019/09/04	1	218.50	1.1	217.14	221.50	-0.1	378	-0.01%
2019/09/03	0	0.00	6	216.83	215.50	-6	375	-1.60%
2019/09/02	3	217.50	4	216.25	217.00	-1	367	-0.27%
2019/08/30	4	211.75	0	0.00	209.50	4	341	1.17%
2019/08/29	2	204.50	2	210.25	212.00	0	330	0.00%
2019/08/28	0	0.00	13	197.15	196.00	-13	298	-4.35%
2019/08/27	17	196.24	3	198.17	195.50	14	294	4.76%
2019/08/19	3	185.00	3	185.50	186.50	0	287	0.00%
2019/08/01	1	183.00	0	0.00	185.00	1	409	0.24%
2019/07/31	1	184.00	1	184.50	184.00	0	431	0.00%
2019/07/30	0	0.00	1	183.50	183.50	-1	467	-0.21%
2019/07/26	2	197.00	0	0.00	193.00	2	506	0.40%
2019/07/25	0	0.00	1	185.00	189.50	-1	535	-0.19%
2019/07/18	1	194.50	1	191.50	185.50	0	545	0.00%
2019/07/17	1	204.50	1	203.00	204.50	0	533	0.00%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/15	3	203.00	3	205.00	204.50	0	521	0.00%
2019/07/11	1	202.50	0	0.00	197.50	1	508	0.20%
2019/07/10	6	202.67	7	203.93	197.00	-1	502	-0.20%
2019/07/09	9	199.06	8	200.13	199.50	1	489	0.20%
2019/07/08	9	194.06	9	195.33	194.00	0	471	0.00%
2019/07/05	3	190.00	4	188.25	189.00	-1	463	-0.22%
2019/07/03	1	190.00	2	184.75	184.50	-1	470	-0.21%
2019/07/02	6	180.50	6	181.25	181.00	0	456	0.00%
2019/06/28	1	176.00	2	176.00	177.00	-1	449	-0.22%
2019/06/27	1	175.00	0	0.00	175.00	1	447	0.22%
2019/06/14	1	174.00	0	0.00	175.00	1	442	0.23%
2019/06/11	3	175.33	2	173.50	173.50	1	442	0.23%
2019/06/04	0	0.00	1	171.00	169.50	-1	438	-0.23%
2019/05/31	0	0.00	1	175.00	175.00	-1	434	-0.23%
2019/05/30	1	175.00	1	182.50	173.00	0	430	0.00%
2019/05/29	4	180.38	2	181.50	181.00	2	422	0.47%
2019/05/27	1	173.50	0	0.00	175.00	1	424	0.24%
2019/05/21	0	0.00	1	189.00	190.50	-1	432	-0.23%
2019/05/20	4	185.38	3	187.67	189.00	1	432	0.23%
2019/05/17	0	0.00	4	190.00	185.00	-4	429	-0.93%
2019/05/16	2	206.50	0	0.00	200.50	2	409	0.49%
2019/05/15	1	200.00	3	203.00	200.00	-2	400	-0.50%
2019/05/14	1	213.50	3	209.83	202.50	-2	386	-0.52%
2019/05/13	1	217.50	0	0.00	215.00	1	369	0.27%
2019/05/10	6	212.33	7	212.29	217.00	-1	352	-0.28%
2019/05/09	0	0.00	1	211.00	207.00	-1	333	-0.30%
2019/05/08	4	214.13	2	211.50	209.50	2	317	0.63%
2019/05/07	10	211.90	12	212.46	212.00	-2	294	-0.68%
2019/05/06	6	200.42	6	197.50	199.50	0	259	0.00%
2019/05/03	8	197.69	4.2	199.48	199.50	3.9	246	1.56%
2019/05/02	7	188.36	6	188.67	196.50	1	214	0.47%
2019/04/30	7	182.64	11	182.00	179.00	-4	172	-2.32%
2019/04/29	2	176.00	2	177.50	176.00	0	161	0.00%
2019/04/26	1	171.50	0	0.00	171.00	1	161	0.62%
2019/04/24	2	175.50	2	178.00	174.00	0	165	0.00%
2019/04/22	0	0.00	3	174.00	174.00	-3	164	-1.83%
2019/04/12	1	172.50	0	0.00	171.50	1	207	0.48%
2019/04/11	2	176.50	1	176.00	175.50	1	208	0.48%
2019/04/10	1	182.50	0	0.00	179.00	1	212	0.47%
2019/04/09	6	176.92	6	181.92	180.00	0	221	0.00%
2019/04/08	2	173.50	0	0.00	173.00	2	223	0.90%
2019/04/02	1	170.00	0	0.00	169.50	1	222	0.45%
2019/03/15	1	172.50	1	169.00	169.00	0	251	0.00%
2019/01/11	0	0.00	6	193.67	190.50	-6	250	-2.40%
2019/01/09	4	203.50	4	202.75	201.00	0	235	0.00%
2019/01/07	2	195.25	2	196.75	192.00	0	221	0.00%
2019/01/04	1	189.50	1	191.00	192.00	0	213	0.00%
2019/01/03	0	0.00	5	185.00	185.00	-5	216	-2.31%
2019/01/02	6	189.00	0	0.00	190.00	6	215	2.78%
2018/12/28	7	184.57	7	185.57	186.50	0	209	0.00%
2018/12/27	11	175.41	6	175.75	184.50	5	200	2.50%
2018/12/26	1	170.50	1	167.00	168.00	0	187	0.00%
2018/12/11	1	170.50	2	171.50	172.00	-1	198	-0.50%
2018/12/07	1	172.50	0	0.00	168.00	1	190	0.53%
2018/12/06	5	169.30	5	169.90	164.50	0	178	0.00%
2018/12/05	7	157.29	7	161.29	163.50	0	166	0.00%
2018/11/29	4	146.38	4	145.13	144.50	0	145	0.00%
2018/11/12	3	154.17	3	155.00	154.00	0	146	0.00%
2018/11/09	1	150.50	2	151.00	151.50	-1	146	-0.68%
2018/11/07	1	146.50	0	0.00	147.50	1	147	0.68%
2018/10/02	1	168.00	1	169.50	173.50	0	165	0.00%
2018/09/18	0	0.00	0.2	153.00	153.00	-0.2	151	-0.11%
2018/07/25	2	206.25	2	203.50	202.00	0	94	0.00%
2018/07/18	1	179.00	2	181.00	181.00	-1	85	-1.17%
2018/07/13	1	206.00	0	0.00	204.50	1	76	1.30%
2018/07/11	1	197.50	1	198.00	199.50	0	75	0.00%
2018/06/27	5	193.80	5	194.60	195.50	0	73	0.00%
2018/04/12	1	237.00	0	0.00	237.00	1	109	0.92%
2018/02/23	1	229.00	1	227.50	227.50	0	143	0.00%