智崴 (5263)-玉山-城中券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
124.5
漲跌
▼2.0
漲幅
-1.58%
成交量
299張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	127.00	126.50	-1	267	-0.37%
2024/05/02	0	0.00	1	127.00	127.50	-1	264	-0.38%
2024/04/30	70	126.86	0	0.00	126.00	70	255	27.35%
2024/04/29	140	124.48	0	0.00	126.00	140	246	56.83%	大買/鉅額交易
2024/04/25	0	0.00	1	120.00	120.00	-1	234	-0.43%
2024/04/19	1	112.00	0	0.00	113.00	1	222	0.45%
2024/04/10	1	118.50	0	0.00	118.00	1	221	0.45%
2024/03/27	0	0.00	4	115.00	115.50	-4	224	-1.78%
2024/03/26	1	115.00	0	0.00	115.00	1	225	0.44%
2024/03/25	1	117.00	0	0.00	117.00	1	224	0.45%
2024/03/21	2	119.00	0	0.00	116.50	2	224	0.89%
2024/03/20	1	115.45	1	114.00	114.00	0	217	0.01%
2024/03/14	0	0.00	1	116.00	115.00	-1	213	-0.47%
2024/03/06	1	123.00	0	0.00	122.00	1	207	0.48%
2024/03/04	1	125.00	0	0.00	126.50	1	201	0.50%
2024/02/29	1	128.50	0	0.00	128.00	1	194	0.51%
2024/02/26	1	130.50	0	0.00	130.00	1	189	0.53%
2024/02/23	1	120.00	8	129.00	131.00	-7	179	-3.91%
2024/02/22	0	0.00	4	120.00	120.00	-4	144	-2.76%
2024/02/21	0	0.00	2	121.00	122.00	-2	139	-1.43%
2024/02/20	0	115.75	0	0.00	113.50	0	128	0.00%
2024/02/16	0	0.00	0.1	114.50	114.50	-0.1	125	-0.04%
2024/02/15	0	114.00	0	0.00	114.50	0	124	0.00%
2024/01/25	0	0.00	11	114.00	112.00	-11	116	-9.46%
2024/01/15	0	0.00	0.2	113.50	113.50	-0.2	127	-0.13%
2024/01/12	0	0.00	5	113.00	112.50	-5	132	-3.79%
2023/12/26	0	0.00	1	115.50	115.50	-1	130	-0.77%
2023/12/18	0	0.00	8	120.69	119.00	-8	127	-6.29%
2023/12/15	0	0.00	8	121.50	121.00	-8	127	-6.27%
2023/12/14	0	0.00	8	121.00	121.50	-8	129	-6.18%
2023/12/11	1	121.50	0	0.00	122.00	1	141	0.71%
2023/12/01	0	0.00	1	124.50	125.00	-1	132	-0.75%
2023/11/24	2	124.50	1	125.50	125.50	1	130	0.77%
2023/11/16	0	0.00	6	115.00	116.00	-6	123	-4.87%
2023/11/08	0	0.00	1	117.50	118.00	-1	129	-0.77%
2023/11/06	0	0.00	2	116.50	116.50	-2	141	-1.41%
2023/10/25	2	115.50	4	109.00	115.50	-2	142	-1.40%
2023/10/19	1	111.00	0	0.00	111.50	1	139	0.72%
2023/10/18	0	0.00	5	110.20	112.00	-5	154	-3.24%
2023/10/03	0.1	114.00	0	0.00	113.50	0.1	168	0.06%
2023/09/28	0.2	115.00	0	0.00	114.00	0.2	174	0.11%
2023/09/26	0	0.00	3	116.17	115.00	-3	191	-1.57%
2023/09/21	0.1	116.00	0	0.00	116.00	0.1	216	0.05%
2023/09/19	0.2	119.00	0	0.00	118.00	0.2	219	0.09%
2023/09/11	3	118.50	0	0.00	118.50	3	244	1.23%
2023/09/08	2	120.00	0	0.00	120.00	2	246	0.81%
2023/09/04	0	115.00	0	0.00	115.00	0	269	0.00%
2023/08/18	1	114.00	0	0.00	114.50	1	286	0.35%
2023/08/11	0.3	115.00	0	0.00	113.00	0.3	290	0.10%
2023/08/10	0	0.00	1	116.00	116.50	-1	290	-0.34%
2023/08/07	1	124.00	0	0.00	124.00	1	293	0.34%
2023/07/31	1.1	125.05	0	0.00	124.00	1.1	297	0.37%
2023/07/28	0	0.00	3	125.50	125.50	-3	296	-1.01%
2023/07/25	1	128.50	0	0.00	128.00	1	298	0.33%
2023/07/21	1	129.00	0	0.00	127.00	1	304	0.33%
2023/07/03	1	133.00	0	0.00	133.00	1	300	0.33%
2023/06/29	0	0.00	1	127.50	129.00	-1	289	-0.34%
2023/06/21	1	125.50	0	0.00	124.50	1	304	0.33%
2023/06/20	1	124.50	0	0.00	125.50	1	309	0.32%
2023/06/08	0	0.00	0	126.00	125.50	0	291	0.00%
2023/05/25	1	118.00	1	117.50	115.50	0	342	0.00%
2023/05/24	1	118.50	1	119.00	116.50	0	348	0.00%
2023/05/23	0	117.50	0	0.00	117.50	0	351	0.00%
2023/05/16	2	116.50	2	116.50	115.00	0	380	0.00%
2023/05/15	0	0.00	7	112.21	112.50	-7	394	-1.78%
2023/05/10	0	0.00	1	116.00	120.50	-1	405	-0.25%
2023/04/28	2	119.75	1	121.00	121.00	1	511	0.20%
2023/04/26	1	115.00	0	0.00	116.50	1	589	0.17%
2023/04/11	0	0.00	5	122.60	123.00	-5	772	-0.65%
2023/04/10	0	0.00	5	124.50	124.50	-5	774	-0.65%
2023/03/31	3	126.50	3	127.00	127.50	0	790	0.00%
2023/03/29	0	0.00	1	125.50	125.50	-1	797	-0.13%
2023/03/28	1	130.00	0	0.00	129.00	1	805	0.12%
2023/03/27	0	0.00	1	133.00	133.00	-1	846	-0.12%
2023/03/22	0	0.00	10	133.00	133.50	-10	838	-1.19%
2023/03/21	0	136.00	0	0.00	134.00	0	835	0.00%
2023/03/20	0	132.00	0	0.00	131.00	0	834	0.00%
2023/03/17	2	130.50	0	0.00	131.50	2	833	0.24%
2023/03/14	0	0.00	2	137.50	135.50	-2	839	-0.24%
2023/03/13	0	133.50	2	132.00	135.50	-2	848	-0.24%
2023/03/10	1	134.00	0	0.00	136.00	1	842	0.12%
2023/03/08	0	139.50	0	0.00	137.00	0	832	0.00%
2023/03/07	0	140.00	0	0.00	139.50	0	828	0.00%
2023/03/03	5	137.00	0	0.00	137.00	5	809	0.62%
2023/03/01	0	131.25	0	0.00	132.00	0	786	0.00%
2023/02/24	0	131.00	0	0.00	130.50	0	785	0.00%
2023/02/16	21	135.60	0	0.00	136.50	21	772	2.72%
2023/02/13	5	133.10	2	134.50	132.00	3	752	0.40%
2023/02/10	1	139.00	0	0.00	137.50	1	731	0.14%
2023/02/08	7	141.50	0	0.00	140.50	7	716	0.98%
2023/02/06	1	141.50	0	0.00	141.00	1	700	0.14%
2023/02/02	0	140.00	5	140.00	139.00	-5	664	-0.75%
2023/01/30	2	139.00	1	148.50	138.00	1	632	0.16%
2023/01/17	4	147.25	2	146.00	147.00	2	597	0.33%
2023/01/16	5	144.50	0	0.00	145.00	5	557	0.90%
2023/01/13	3	144.00	3	141.00	142.00	0	519	0.00%
2023/01/12	2	139.00	4	138.25	139.00	-2	445	-0.45%
2023/01/11	2	131.50	4	131.00	130.50	-2	353	-0.57%
2023/01/03	2	125.00	2	126.00	126.00	0	324	0.00%
2022/12/20	4	125.38	4	126.88	125.50	0	264	0.00%
2022/12/07	5	119.50	5	117.00	117.50	0	187	0.00%
2022/12/05	4	125.88	0	0.00	124.50	4	172	2.32%
2022/12/02	0	0.00	1	120.00	119.50	-1	159	-0.63%
2022/11/23	1	119.00	1	117.00	117.50	0	157	0.00%
2022/11/22	2	118.00	0	0.00	119.00	2	155	1.29%
2022/11/17	1	108.00	0	0.00	108.00	1	142	0.70%
2022/11/15	1	113.50	1	112.50	112.50	0	141	0.00%
2022/09/26	0	0.00	1	107.00	108.00	-1	151	-0.66%
2022/09/06	1	112.50	1	110.50	111.50	0	145	0.00%
2022/09/05	0	0.00	0	113.50	111.00	0	143	0.00%
2022/08/26	1	116.00	1	117.00	118.00	0	135	0.00%
2022/08/22	0	0.00	37	117.70	117.00	-37	133	-27.66%
2022/08/17	0	0.00	3	122.50	122.00	-3	129	-2.32%
2022/08/15	0	0.00	10	122.50	123.00	-10	127	-7.82%
2022/08/08	0	0.00	2	129.00	129.00	-2	116	-1.71%
2022/08/02	0	0.00	1	126.00	125.00	-1	97	-1.02%
2022/07/28	0	0.00	2	120.00	119.50	-2	84	-2.36%
2022/07/27	0	0.00	2	119.50	119.50	-2	82	-2.42%
2022/07/25	0	0.00	3	118.67	119.00	-3	81	-3.66%
2022/07/22	1	120.50	1	119.00	119.00	0	80	0.00%
2022/07/21	0	0.00	1	116.50	120.50	-1	76	-1.30%
2022/07/04	0	0.00	1	104.50	105.00	-1	67	-1.48%
2022/07/01	0	0.00	2	104.25	106.00	-2	68	-2.92%
2022/06/07	0	0.00	0	118.50	118.50	0	79	0.00%
2022/05/12	0	0.00	1	109.00	110.00	-1	123	-0.81%
2022/04/15	4	114.00	0	0.00	114.50	4	151	2.64%
2022/04/11	2	114.00	0	0.00	114.50	2	167	1.19%
2022/04/01	0	0.00	1	117.50	118.50	-1	174	-0.57%
2022/03/14	1	117.00	1	117.00	117.00	0	217	0.00%
2022/03/11	0	0.00	1	116.00	116.50	-1	222	-0.45%
2022/03/09	0	118.00	0	0.00	117.00	0	234	0.00%
2022/03/07	0	0.00	10	116.00	115.50	-10	254	-3.93%
2022/03/04	0	121.50	0	0.00	119.00	0	260	0.00%
2022/03/01	1	122.00	0	0.00	122.50	1	297	0.34%
2022/01/26	2	111.00	0	0.00	111.00	2	964	0.21%
2022/01/14	1	110.00	0	0.00	112.50	1	970	0.10%
2022/01/06	1	114.00	0	0.00	115.50	1	958	0.10%
2021/12/07	0.1	130.00	0	0.00	128.00	0.1	911	0.01%
2021/12/03	1	131.50	5	130.50	129.00	-4	900	-0.44%
2021/12/02	1	129.00	0	0.00	128.00	1	895	0.11%
2021/11/30	1	135.50	0	0.00	134.00	1	876	0.11%
2021/11/29	1	137.00	0	0.00	133.00	1	867	0.12%
2021/11/26	2	142.75	2	139.00	137.50	0	857	0.00%
2021/11/25	4	148.50	14	146.64	144.50	-10	840	-1.19%
2021/11/23	2	148.00	2.1	144.34	141.50	-0.1	818	-0.01%
2021/11/19	4.1	159.03	3	156.67	154.00	1.1	784	0.14%
2021/11/18	1	148.08	0	0.00	150.50	1	732	0.14%
2021/11/17	0	0.00	3	154.67	154.00	-3	711	-0.42%
2021/11/16	5.1	156.41	1	158.00	152.00	4.1	666	0.61%
2021/11/15	5.3	161.98	7.1	162.39	162.00	-1.8	625	-0.29%
2021/11/12	1	149.00	2.3	153.02	155.50	-1.3	512	-0.25%
2021/11/11	7.4	151.59	14	149.68	144.50	-6.6	436	-1.51%
2021/11/10	2	145.75	10	147.50	147.50	-8	312	-2.56%
2021/11/09	2	135.75	19	135.92	134.50	-17	239	-7.09%
2021/11/04	2	128.75	7	127.71	122.00	-5	179	-2.78%
2021/11/02	0	0.00	10	125.90	125.00	-10	152	-6.55%
2021/10/29	1	122.00	0	0.00	126.50	1	154	0.65%
2021/10/06	0	0.00	5	115.50	115.50	-5	229	-2.18%
2021/09/14	1	108.00	0	0.00	108.00	1	312	0.32%
2021/08/30	0	0.00	6	126.50	125.00	-6	367	-1.63%
2021/08/25	5	125.00	0	0.00	123.50	5	424	1.18%
2021/08/18	0	0.00	1	113.00	116.00	-1	450	-0.22%
2021/08/13	1	117.00	3	117.50	117.50	-2	451	-0.44%
2021/08/09	1	119.50	0	0.00	120.50	1	469	0.21%
2021/08/05	11	124.14	8	122.00	122.00	3	476	0.63%
2021/08/02	3	125.50	0	0.00	126.00	3	493	0.61%
2021/07/30	5	133.00	5	131.50	131.50	0	491	0.00%
2021/07/29	4	133.50	4	132.50	132.50	0	494	0.00%
2021/07/28	8	129.63	10	131.60	134.00	-2	497	-0.40%
2021/07/26	0	0.00	3	135.83	134.50	-3	511	-0.59%
2021/07/21	4	132.38	0	0.00	131.50	4	529	0.76%
2021/07/20	4	136.00	0	0.00	134.50	4	528	0.76%
2021/07/19	4	140.63	20	141.65	139.50	-16	529	-3.02%
2021/07/16	10	140.50	15	138.33	141.00	-5	545	-0.92%
2021/07/15	0	0.00	4	136.50	135.50	-4	538	-0.74%
2021/07/14	3	131.17	0	0.00	132.50	3	567	0.53%
2021/07/13	1	131.50	15	133.60	132.50	-14	620	-2.26%
2021/07/12	10	135.25	0	0.00	133.00	10	647	1.54%
2021/07/09	10	135.65	0	0.00	136.00	10	643	1.55%
2021/07/08	10	136.80	1	137.00	136.00	9	647	1.39%
2021/07/07	1	137.00	1	138.50	137.00	0	647	0.00%
2021/07/06	9	139.72	0	0.00	137.50	9	655	1.37%
2021/07/05	10	139.10	7	141.21	142.50	3	650	0.46%
2021/07/01	3	138.83	11	140.32	138.00	-8	639	-1.25%
2021/06/30	0	0.00	5	136.00	136.00	-5	629	-0.79%
2021/06/28	11	135.55	0	0.00	133.00	11	631	1.74%
2021/06/25	3	138.17	1	138.00	137.00	2	630	0.32%
2021/06/24	1	135.00	6	136.83	138.50	-5	632	-0.79%
2021/06/23	6	135.08	0	0.00	133.50	6	655	0.92%
2021/06/22	0	0.00	10	134.45	133.00	-10	660	-1.51%
2021/06/21	20	133.00	6	137.42	133.00	14	663	2.11%
2021/06/18	0	0.00	10	134.00	133.50	-10	651	-1.53%
2021/06/15	5	134.20	0	0.00	135.00	5	693	0.72%
2021/06/11	8	131.31	5	132.00	132.50	3	707	0.42%
2021/06/10	24	134.96	0	0.00	136.00	24	714	3.36%
2021/06/09	0	0.00	2	135.00	135.00	-2	738	-0.27%
2021/06/08	12	134.42	0	0.00	132.00	12	753	1.59%
2021/06/07	13	143.35	0	0.00	135.50	13	757	1.72%
2021/06/04	5	144.00	0	0.00	142.00	5	783	0.64%
2021/06/03	10	137.85	10	145.00	146.00	0	806	0.00%
2021/06/02	0	0.00	5	135.00	133.00	-5	780	-0.64%
2021/06/01	0	0.00	5	133.90	136.00	-5	775	-0.64%
2021/05/31	5	130.00	0	0.00	129.50	5	770	0.65%
2021/05/28	4	129.00	2	132.25	132.00	2	766	0.26%
2021/05/27	0	0.00	10	123.10	124.00	-10	753	-1.33%
2021/05/25	2	119.50	10	120.50	119.50	-8	760	-1.05%
2021/05/24	4	121.13	0	0.00	121.00	4	762	0.52%
2021/05/21	5	119.50	0	0.00	120.00	5	768	0.65%
2021/05/20	2	114.50	0	0.00	116.00	2	777	0.26%
2021/05/19	16	115.66	0	0.00	116.50	16	784	2.04%
2021/05/17	4	103.38	0	0.00	103.00	4	777	0.51%
2021/05/14	6	114.17	0	0.00	110.50	6	767	0.78%
2021/05/12	6	112.50	26	111.13	113.00	-20	755	-2.65%
2021/05/11	2	123.25	0	0.00	122.50	2	741	0.27%
2021/05/07	0	0.00	11	129.00	129.00	-11	733	-1.50%
2021/05/06	11	132.73	1	127.50	127.50	10	731	1.37%
2021/05/05	3	128.00	0	0.00	128.50	3	730	0.41%
2021/04/29	0	0.00	22	139.50	139.50	-22	703	-3.13%
2021/04/28	0	0.00	0.1	140.00	142.00	-0.1	689	-0.01%
2021/04/27	0	0.00	7	141.00	141.00	-7	690	-1.01%
2021/04/22	3	140.17	11	138.73	143.50	-8	676	-1.18%
2021/04/21	4	145.88	0.1	146.00	144.00	3.9	657	0.59%
2021/04/20	11.1	148.34	4	151.00	151.00	7.1	643	1.10%
2021/04/19	4	148.63	10	142.50	151.50	-6	610	-0.98%
2021/04/16	13	139.88	1	140.00	139.00	12	556	2.16%
2021/04/12	8	131.94	0	0.00	128.00	8	520	1.54%
2021/04/08	16	135.47	0	0.00	134.50	16	504	3.17%
2021/04/07	12	136.63	7	134.29	134.00	5	503	0.99%
2021/04/01	1	138.00	0	0.00	137.50	1	495	0.20%
2021/03/31	8	133.88	1	135.00	134.00	7	487	1.43%
2021/03/29	14	134.50	0	0.00	133.50	14	479	2.92%
2021/03/26	0	0.00	2	144.00	134.00	-2	476	-0.42%
2021/03/22	3.1	136.35	2	137.00	137.00	1.1	440	0.25%
2021/03/19	1	143.00	0	0.00	141.50	1	423	0.24%
2021/03/18	5.2	145.11	3	144.17	145.50	2.2	413	0.52%
2021/03/17	13	141.81	1	142.50	140.00	12	401	2.99%
2021/03/16	1	139.00	1	141.00	142.00	0	387	0.00%
2021/03/15	5	132.00	3	138.50	139.50	2	377	0.53%
2021/03/11	1	130.00	1	129.00	129.50	0	336	0.00%
2021/03/10	1	126.00	1	128.00	133.50	0	330	0.00%
2021/03/09	15	127.50	0	0.00	130.50	15	288	5.20%
2021/03/08	8	119.37	0	0.00	119.00	8	255	3.13%
2021/03/04	1	113.00	0	0.00	113.50	1	255	0.39%
2021/03/02	1	115.00	0	0.00	113.50	1	272	0.37%
2021/02/23	0	0.00	3	110.00	110.00	-3	273	-1.10%
2021/01/19	0	0.00	1	103.00	102.50	-1	262	-0.38%
2021/01/11	1	105.00	0	0.00	105.00	1	252	0.40%
2020/12/25	0	0.00	1	110.50	111.50	-1	238	-0.42%
2020/12/23	3	110.00	1	109.50	110.00	2	237	0.84%
2020/12/21	1	117.50	1	116.00	112.50	0	234	0.00%
2020/12/14	1	111.00	3	112.50	111.50	-2	217	-0.92%
2020/12/03	1	124.00	0	0.00	123.50	1	189	0.53%
2020/11/10	1	110.00	1	111.50	111.50	0	100	0.00%
2020/10/21	1	103.00	0	0.00	102.00	1	110	0.91%
2020/10/16	1	106.50	1	105.00	104.00	0	118	0.00%
2020/08/24	1	104.00	0	0.00	105.00	1	168	0.59%
2020/08/14	1	107.00	0	0.00	106.50	1	173	0.58%
2020/08/12	1	108.00	0	0.00	107.50	1	174	0.57%
2020/07/28	5	112.00	0	0.00	110.50	5	211	2.36%
2020/07/27	0	0.00	5	103.00	110.50	-5	211	-2.37%
2020/07/10	0	0.00	10	109.50	109.50	-10	227	-4.40%
2020/06/05	5	123.00	0	0.00	123.50	5	320	1.56%
2020/05/29	0	0.00	0.5	121.50	121.50	-0.5	324	-0.16%
2020/05/28	0	0.00	1	119.00	119.00	-1	319	-0.31%
2020/05/25	1	115.00	0	0.00	115.00	1	319	0.31%
2020/05/11	5	116.50	0	0.00	117.00	5	295	1.69%
2020/05/07	2	117.25	2	116.75	117.00	0	289	0.00%
2020/04/30	2	117.75	2	118.25	119.00	0	282	0.00%
2020/04/29	2	120.75	2	121.75	117.00	0	282	0.00%
2020/04/27	0	0.00	1	106.00	106.00	-1	262	-0.38%
2020/04/23	1	103.50	0	0.00	102.00	1	267	0.37%
2020/04/22	1	99.90	1	102.50	102.50	0	273	0.00%
2020/04/21	0	0.00	1	105.50	101.50	-1	281	-0.36%
2020/04/20	0	0.00	1	104.00	105.50	-1	280	-0.36%
2020/04/16	2	108.00	1	107.50	107.00	1	284	0.35%
2020/04/15	1	111.00	0	0.00	109.00	1	283	0.35%
2020/04/14	1	104.00	1	104.50	108.50	0	283	0.00%
2020/04/13	1	99.60	1	101.00	103.00	0	278	0.00%
2020/04/09	2	105.00	2	105.50	104.00	0	286	0.00%
2020/04/07	1	98.80	1	99.50	99.90	0	276	0.00%
2020/03/26	0	0.00	1	101.00	98.60	-1	254	-0.39%
2020/03/25	1	99.00	0	0.00	98.60	1	253	0.39%
2020/03/18	0	0.00	1	88.60	96.00	-1	232	-0.43%
2020/03/17	0	0.00	1	100.50	95.90	-1	221	-0.45%
2020/03/16	1	107.00	5	107.30	106.50	-4	220	-1.81%
2020/03/09	0	0.00	1	136.00	134.50	-1	219	-0.46%
2020/03/05	0	0.00	2	146.50	145.50	-2	216	-0.93%
2020/03/03	0	0.00	11	146.23	146.00	-11	217	-5.05%
2020/02/25	0	0.00	1	151.50	154.00	-1	217	-0.46%
2020/02/21	1	156.00	0	0.00	157.00	1	228	0.44%
2020/02/14	0	0.00	1	154.00	154.50	-1	236	-0.42%
2020/02/05	1	160.00	1	158.00	156.00	0	249	0.00%
2020/02/04	1	158.50	1	160.50	158.00	0	251	0.00%
2020/02/03	0	0.00	1	151.50	157.00	-1	251	-0.40%
2020/01/31	1	166.00	0	0.00	166.50	1	248	0.40%
2020/01/30	1	164.00	1	162.00	165.00	0	247	0.00%
2020/01/20	2	181.50	0	0.00	180.00	2	238	0.84%
2020/01/17	1	184.50	2	183.75	182.00	-1	239	-0.42%
2020/01/16	3	186.17	2	188.00	182.00	1	237	0.42%
2020/01/15	12	184.83	1	186.00	184.00	11	233	4.71%
2020/01/14	1	178.00	1	178.00	179.00	0	226	0.00%
2020/01/13	1	179.50	1	180.00	180.00	0	224	0.00%
2019/12/19	0	0.00	2	176.50	177.50	-2	258	-0.77%
2019/12/16	1	177.00	1	179.00	178.50	0	269	0.00%
2019/12/10	0	0.00	1	176.50	176.00	-1	316	-0.32%
2019/12/09	1	177.50	0	0.00	179.00	1	331	0.30%
2019/12/06	0	0.00	1.1	173.86	179.00	-1.1	331	-0.32%
2019/12/05	0	0.00	2	170.00	170.00	-2	323	-0.62%
2019/12/04	1	171.00	3	172.00	170.00	-2	329	-0.61%
2019/11/20	0	0.00	1	178.50	183.00	-1	439	-0.23%
2019/11/19	0	0.00	1	178.00	178.00	-1	433	-0.23%
2019/11/14	1	173.00	2	174.50	174.00	-1	433	-0.23%
2019/11/13	1	176.00	0	0.00	175.50	1	432	0.23%
2019/11/07	0	0.00	1	181.50	180.00	-1	432	-0.23%
2019/11/06	1	190.50	0	0.00	184.50	1	428	0.23%
2019/11/05	1	190.00	0	0.00	189.50	1	422	0.24%
2019/11/04	5	190.20	0	0.00	188.00	5	424	1.18%
2019/10/30	1	188.00	1	187.00	187.00	0	419	0.00%
2019/10/29	1	186.50	0	0.00	183.50	1	417	0.24%
2019/10/21	0	0.00	1	190.00	190.00	-1	422	-0.24%
2019/10/17	2	194.50	2	192.50	192.50	0	421	0.00%
2019/10/16	1	190.00	2	190.50	190.00	-1	427	-0.23%
2019/10/15	1	187.50	0	0.00	189.50	1	435	0.23%
2019/10/09	1	199.50	0	0.00	197.50	1	441	0.23%
2019/10/08	1	207.00	1	204.00	204.00	0	437	0.00%
2019/10/07	2	206.00	0	0.00	206.00	2	439	0.46%
2019/10/04	3	199.00	0	0.00	199.00	3	449	0.67%
2019/09/25	3	208.17	0	0.00	206.00	3	489	0.61%
2019/09/17	0	0.00	1	223.00	223.00	-1	460	-0.22%
2019/09/16	1	238.00	0	0.00	225.50	1	457	0.22%
2019/09/11	2	219.50	3	219.17	219.50	-1	412	-0.24%
2019/09/02	3	220.33	0	0.00	217.00	3	367	0.82%
2019/08/29	1	208.50	1	212.50	212.00	0	330	0.00%
2019/08/28	0	0.00	1	202.50	196.00	-1	298	-0.33%
2019/08/27	1	196.00	1	197.50	195.50	0	294	0.00%
2019/08/23	1	187.50	0	188.50	189.00	1	281	0.35%
2019/08/21	0	0.00	1	186.00	183.00	-1	284	-0.35%
2019/08/19	1	182.00	0	0.00	186.50	1	287	0.35%
2019/08/12	0	0.00	8	188.50	184.00	-8	309	-2.58%
2019/08/08	8	185.00	0	188.00	185.50	8	321	2.48%
2019/08/07	0	0.00	1	180.50	180.50	-1	334	-0.30%
2019/08/06	1	181.50	0	0.00	180.00	1	353	0.28%
2019/07/26	1	198.00	3	196.33	193.00	-2	506	-0.40%
2019/07/23	1	187.50	0	0.00	187.00	1	548	0.18%
2019/07/22	1	187.50	2	188.25	188.50	-1	548	-0.18%
2019/07/19	1	183.00	0	0.00	183.50	1	544	0.18%
2019/07/18	0	0.00	1	189.50	185.50	-1	545	-0.18%
2019/07/17	1	203.50	1	202.00	204.50	0	533	0.00%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/15	0	0.00	1	203.00	204.50	-1	521	-0.19%
2019/07/12	0	198.50	0	0.00	198.00	0	510	0.00%
2019/07/11	1	202.00	2	200.25	197.50	-1	508	-0.20%
2019/07/10	0	197.00	0	0.00	197.00	0	502	0.00%
2019/07/09	0	0.00	2	198.50	199.50	-2	489	-0.41%
2019/07/08	1	193.50	1	195.00	194.00	0	471	0.00%
2019/07/05	1	190.00	0	0.00	189.00	1	463	0.22%
2019/07/03	0	184.00	1	185.00	184.50	-1	470	-0.21%
2019/07/02	0	0.00	1	182.50	181.00	-1	456	-0.22%
2019/06/28	1	176.00	0	0.00	177.00	1	449	0.22%
2019/06/21	0	0.00	1	172.50	172.50	-1	446	-0.22%
2019/06/19	1	177.00	1	176.00	176.00	0	444	0.00%
2019/06/17	1	178.00	1	178.00	178.50	0	445	0.00%
2019/06/11	9	174.28	8	175.69	173.50	1	442	0.23%
2019/05/30	1	179.00	1	173.00	173.00	0	430	0.00%
2019/05/28	1	175.00	0	0.00	175.00	1	422	0.24%
2019/05/23	0	0.00	1	182.00	180.50	-1	422	-0.24%
2019/05/20	0	0.00	2	184.50	189.00	-2	432	-0.46%
2019/05/17	0	0.00	6	189.00	185.00	-6	429	-1.40%
2019/05/16	1	204.50	0	0.00	200.50	1	409	0.24%
2019/05/15	3	204.83	1	203.50	200.00	2	400	0.50%
2019/05/13	4	220.38	2	221.75	215.00	2	369	0.54%
2019/05/08	4	218.38	3	213.67	209.50	1	317	0.32%
2019/05/07	4	208.88	7	214.36	212.00	-3	294	-1.02%
2019/05/06	1	200.00	0	0.00	199.50	1	259	0.39%
2019/05/03	3	199.50	3	199.50	199.50	0	246	0.00%
2019/05/02	6	192.50	13	194.31	196.50	-7	214	-3.26%
2019/04/30	1	183.00	1	184.00	179.00	0	172	0.00%
2019/04/29	0	0.00	2	177.00	176.00	-2	161	-1.24%
2019/04/10	0	0.00	0	178.00	179.00	0	212	0.00%
2019/04/08	0	0.00	0.4	172.50	173.00	-0.4	223	-0.18%
2019/03/20	6	171.00	6	170.50	171.50	0	236	0.00%
2019/03/19	1	167.50	0	0.00	169.00	1	238	0.42%
2019/03/18	0	170.00	0	0.00	168.50	0	247	0.00%
2019/03/13	0.1	170.00	0	0.00	171.00	0.1	275	0.04%
2019/03/11	0.1	168.50	0	0.00	167.50	0.1	289	0.03%
2019/02/25	0.2	175.00	0	0.00	174.50	0.2	294	0.07%
2019/02/21	1	183.50	0	0.00	181.50	1	293	0.34%
2019/01/11	0	0.00	1	200.00	190.50	-1	250	-0.40%
2019/01/09	1	202.50	0	0.00	201.00	1	235	0.42%
2018/12/24	1	170.00	1	170.00	170.00	0	199	0.00%
2018/12/10	0	0.00	1	162.50	164.50	-1	191	-0.52%
2018/12/05	1	163.50	0	0.00	163.50	1	166	0.60%
2018/11/27	1	141.50	0	0.00	140.50	1	148	0.67%
2018/11/01	1	142.50	0	0.00	144.00	1	160	0.62%
2018/10/19	1	147.00	0	0.00	149.50	1	165	0.61%
2018/10/15	1	150.00	0	0.00	149.50	1	173	0.58%
2018/10/11	1	154.00	0	0.00	145.50	1	179	0.56%
2018/10/05	0	0.00	0.4	162.00	160.00	-0.4	171	-0.23%
2018/09/17	1	149.00	1	150.50	153.00	0	150	0.00%
2018/09/11	1	167.00	0	0.00	169.50	1	148	0.67%
2018/09/06	0	0.00	2	171.75	173.50	-2	139	-1.43%
2018/07/27	0	0.00	0	200.00	200.00	0	99	0.00%
2018/07/18	0	182.50	0	0.00	181.00	0	85	0.00%
2018/07/05	2	194.00	0	0.00	195.50	2	74	2.69%
2018/06/25	1	192.00	0	0.00	196.00	1	66	1.50%
2018/06/07	1	203.00	0	0.00	203.50	1	59	1.68%
2018/05/21	1	220.50	0	0.00	220.00	1	60	1.66%
2018/01/31	1	234.00	0	0.00	234.00	1	148	0.68%
2018/01/11	1	274.00	1	263.50	262.00	0	182	0.00%