智崴 (5263)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
129張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	125.00	124.50	0	271	0.00%
2024/04/26	0	0.00	1	123.00	123.50	-1	240	-0.42%
2024/04/15	0	0.00	0.1	114.50	114.00	-0.1	226	-0.04%
2024/03/26	0	118.50	0	0.00	115.00	0	225	0.00%
2024/03/19	1	112.50	0	0.00	112.50	1	217	0.46%
2024/03/06	1	123.00	0	0.00	122.00	1	207	0.48%
2024/03/05	0.1	125.50	1	125.00	125.00	-0.9	202	-0.44%
2024/03/04	3	126.17	0	127.00	126.50	3	201	1.47%
2024/02/26	3	133.00	0	0.00	130.00	3	189	1.58%
2024/02/23	0	0.00	2	127.00	131.00	-2	179	-1.12%
2024/02/21	0	0.00	1	121.00	122.00	-1	139	-0.72%
2024/02/01	1	109.00	0	0.00	110.50	1	120	0.83%
2024/01/11	1	113.50	0	0.00	112.50	1	132	0.75%
2024/01/05	0	115.50	0	0.00	114.00	0	130	0.01%
2024/01/04	0	116.00	0	0.00	114.50	0	132	0.01%
2024/01/02	0	0.00	0.1	115.50	115.50	-0.1	134	-0.07%
2023/12/29	0	117.50	0	0.00	114.00	0	135	0.01%
2023/12/28	0	116.00	0	0.00	114.50	0	130	0.01%
2023/11/03	0.1	115.00	0	0.00	115.00	0.1	142	0.07%
2023/10/20	1	109.50	0	0.00	109.00	1	140	0.71%
2023/10/05	0	113.00	0	0.00	112.50	0	164	0.00%
2023/09/06	1	117.00	1	116.50	116.50	0	256	0.00%
2023/09/05	0	0.00	0	117.50	118.50	0	260	0.00%
2023/07/26	0	0.00	0	126.50	125.00	0	297	0.00%
2023/07/21	0	0.00	0	129.00	127.00	0	304	0.00%
2023/07/18	0	0.00	0	122.50	122.00	0	299	0.00%
2023/07/07	0	0.00	0	132.50	132.00	0	310	0.00%
2023/06/19	0	0.00	1	128.00	127.00	-1	310	-0.32%
2023/06/13	1	120.50	0	0.00	121.50	1	292	0.34%
2023/06/09	0	0.00	1	126.00	125.00	-1	288	-0.35%
2023/05/23	0	117.50	0	0.00	117.50	0	351	0.00%
2023/05/17	0	117.00	0	0.00	117.00	0	368	0.00%
2023/05/15	0	112.50	0	0.00	112.50	0	394	0.00%
2023/05/11	0	115.50	0	0.00	114.50	0	403	0.00%
2023/05/05	1	121.50	0	0.00	122.50	1	443	0.23%
2023/04/28	0	118.50	0	0.00	121.00	0	511	0.00%
2023/04/27	0	117.00	0	0.00	117.00	0	551	0.00%
2023/04/21	0	0.00	3	122.50	121.00	-3	763	-0.39%
2023/04/13	0	126.00	0	0.00	124.50	0	758	0.00%
2023/03/29	0	0.00	1	128.50	125.50	-1	797	-0.13%
2023/03/28	1	132.50	0	0.00	129.00	1	805	0.12%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/03	0	0.00	6	136.50	137.00	-6	809	-0.74%
2023/02/16	1	135.00	1	136.50	136.50	0	772	0.00%
2023/02/14	0	0.00	0.1	133.00	133.00	-0.1	763	-0.01%
2023/02/13	1	132.50	0.2	133.87	132.00	0.8	752	0.10%
2023/02/08	0	141.83	0	0.00	140.50	0	716	0.00%
2023/02/06	0.3	142.00	1	140.00	141.00	-0.7	700	-0.10%
2023/02/03	4	142.25	3	143.50	143.50	1	688	0.15%
2023/01/30	0	0.00	4.5	142.22	138.00	-4.5	632	-0.71%
2023/01/17	2	145.75	1	146.00	147.00	1	597	0.17%
2023/01/16	5	144.50	5	140.00	145.00	0	557	0.00%
2023/01/13	8	142.25	6	142.17	142.00	2	519	0.38%
2023/01/12	6.5	137.85	5	140.00	139.00	1.5	445	0.34%
2023/01/11	1	126.50	0	0.00	130.50	1	353	0.28%
2023/01/05	1	125.00	0	0.00	124.00	1	331	0.30%
2022/12/27	1	127.00	0	0.00	127.50	1	291	0.34%
2022/12/19	1	131.93	1	129.00	129.00	0	249	0.01%
2022/12/12	0	0.00	0.3	114.50	113.50	-0.3	195	-0.15%
2022/12/02	0	0.00	1	120.00	119.50	-1	159	-0.63%
2022/11/09	0	0.00	1	110.50	110.50	-1	129	-0.77%
2022/10/25	0	0.00	1	105.00	106.00	-1	170	-0.59%
2022/10/17	0	0.00	2	102.50	106.50	-2	167	-1.19%
2022/10/14	0	0.00	2	107.00	106.50	-2	165	-1.21%
2022/10/04	0.3	113.50	0	0.00	113.50	0.3	165	0.18%
2022/09/30	2	112.50	0	0.00	113.00	2	162	1.23%
2022/09/15	1	109.50	0	0.00	109.00	1	148	0.67%
2022/09/14	1	110.00	0	0.00	109.50	1	147	0.68%
2022/08/09	0	128.50	0.1	127.51	128.50	-0.1	120	-0.07%
2022/07/19	0	0.00	1	115.00	115.00	-1	69	-1.44%
2022/06/23	0	0.00	7	107.00	107.50	-7	66	-10.58%
2022/06/17	0	0.00	0.2	110.50	110.00	-0.2	65	-0.31%
2022/05/11	1	111.00	0	0.00	110.00	1	124	0.80%
2022/03/23	0	0.00	1	120.00	120.00	-1	194	-0.51%
2022/03/22	0	119.50	0	0.00	119.50	0	196	0.00%
2022/03/18	1	125.50	11	123.18	122.00	-10	206	-4.83%
2022/02/24	0	0.00	1	115.50	116.00	-1	333	-0.30%
2022/02/17	1	127.00	0	0.00	125.50	1	496	0.20%
2022/02/16	0	0.00	5	120.50	121.00	-5	601	-0.83%
2022/02/07	1	115.00	0	0.00	117.50	1	950	0.11%
2022/01/25	0	111.00	0	0.00	111.00	0	965	0.00%
2022/01/24	1	110.50	0	0.00	112.00	1	968	0.10%
2022/01/14	21	110.98	0	0.00	112.50	21	970	2.16%
2021/12/24	0	0.00	0	123.00	121.50	0	948	0.00%
2021/12/23	0	0.00	1	123.50	123.00	-1	947	-0.11%
2021/12/14	2	126.75	3	122.50	122.50	-1	929	-0.11%
2021/12/09	1	130.50	0	0.00	129.00	1	909	0.11%
2021/12/07	1	130.50	0	0.00	128.00	1	911	0.11%
2021/12/06	1	129.00	1	126.50	126.50	0	904	0.00%
2021/12/02	2	130.75	1	129.50	128.00	1	895	0.11%
2021/12/01	0	0.00	0.2	132.00	135.00	-0.2	884	-0.02%
2021/11/30	1	135.50	1	135.00	134.00	0	876	0.00%
2021/11/29	1	134.00	2	134.50	133.00	-1	867	-0.12%
2021/11/26	1	146.00	1	141.50	137.50	0	857	0.00%
2021/11/24	1	142.50	1	145.00	144.50	0	834	0.00%
2021/11/23	2	143.75	1	142.00	141.50	1	818	0.12%
2021/11/19	2.5	156.60	3	156.67	154.00	-0.5	784	-0.06%
2021/11/18	0	0.00	1	152.00	150.50	-1	732	-0.14%
2021/11/17	0	0.00	7	150.21	154.00	-7	711	-0.98%
2021/11/16	4	157.50	3	155.33	152.00	1	666	0.15%
2021/11/15	13	163.38	8	163.38	162.00	5	625	0.80%
2021/11/12	4	150.50	6	152.08	155.50	-2	512	-0.39%
2021/11/11	9	150.73	4	147.63	144.50	5	436	1.15%
2021/11/10	1	146.50	0	0.00	147.50	1	312	0.32%
2021/11/09	2	132.75	2	134.50	134.50	0	239	0.00%
2021/11/08	1	129.00	0	0.00	131.00	1	197	0.51%
2021/08/03	0	0.00	1	125.00	125.00	-1	494	-0.20%
2021/07/27	0	0.00	1	135.00	131.50	-1	500	-0.20%
2021/07/05	1	144.00	0	0.00	142.50	1	650	0.15%
2021/07/01	1	142.00	0	0.00	138.00	1	639	0.16%
2021/06/29	0	0.00	1	131.00	133.00	-1	632	-0.16%
2021/06/18	0	0.00	1	134.50	133.50	-1	651	-0.15%
2021/06/16	0	0.00	1	134.00	134.00	-1	679	-0.15%
2021/06/15	0	0.00	1	135.00	135.00	-1	693	-0.14%
2021/06/07	2	137.00	0	0.00	135.50	2	757	0.26%
2021/06/03	3	142.67	3	145.33	146.00	0	806	0.00%
2021/05/28	1	133.50	0	0.00	132.00	1	766	0.13%
2021/05/25	0	0.00	1	121.00	119.50	-1	760	-0.13%
2021/05/18	1	107.50	0	0.00	113.00	1	781	0.13%
2021/05/13	0	0.00	2	109.00	115.00	-2	762	-0.26%
2021/05/11	0	0.00	6	123.00	122.50	-6	741	-0.81%
2021/05/10	0	0.00	1	128.00	129.00	-1	732	-0.14%
2021/05/04	0	0.00	1	129.00	129.00	-1	728	-0.14%
2021/04/26	1	143.00	0	0.00	143.00	1	685	0.15%
2021/04/23	1	144.50	0.1	142.00	144.50	0.9	681	0.13%
2021/04/22	6	141.50	0.1	143.00	143.50	5.9	676	0.87%
2021/04/21	2	144.00	2	145.50	144.00	0	657	0.00%
2021/04/19	5.2	145.98	4	148.88	151.50	1.2	610	0.20%
2021/04/16	0	0.00	1	140.00	139.00	-1	556	-0.18%
2021/04/13	2	129.00	0	0.00	129.00	2	520	0.38%
2021/04/07	0	0.00	2	135.00	134.00	-2	503	-0.40%
2021/03/29	0	0.00	2	132.50	133.50	-2	479	-0.42%
2021/03/26	0	0.00	1	147.00	134.00	-1	476	-0.21%
2021/03/19	1	144.00	1	141.50	141.50	0	423	0.00%
2021/03/18	1	142.50	0	0.00	145.50	1	413	0.24%
2021/03/16	1	141.50	0	0.00	142.00	1	387	0.26%
2021/03/15	0	0.00	1	141.00	139.50	-1	377	-0.26%
2021/03/10	5	126.40	3	127.00	133.50	2	330	0.61%
2021/03/09	2	125.75	2	130.50	130.50	0	288	0.00%
2021/03/08	2	119.50	0	0.00	119.00	2	255	0.78%
2021/02/26	1	114.00	0	0.00	114.00	1	270	0.37%
2021/01/27	2	100.25	2	99.40	100.00	0	274	0.00%
2021/01/21	1	100.50	1	101.00	101.00	0	267	0.00%
2021/01/20	1	99.80	1	100.50	100.50	0	266	0.00%
2021/01/18	1	103.50	1	104.50	104.50	0	262	0.00%
2021/01/14	2	102.25	2	102.00	102.00	0	257	0.00%
2021/01/08	1	105.50	1	106.50	106.50	0	258	0.00%
2020/12/11	1	111.50	1	110.50	110.50	0	215	0.00%
2020/12/08	0	0.00	1	115.00	114.50	-1	206	-0.48%
2020/12/07	0	0.00	1	116.50	115.00	-1	203	-0.49%
2020/11/27	0	0.00	2	121.75	121.50	-2	162	-1.23%
2020/11/10	4	111.50	0	0.00	111.50	4	100	4.00%
2020/10/22	1	100.50	1	100.00	100.00	0	100	0.00%
2020/10/16	3	105.00	3	105.00	104.00	0	118	0.00%
2020/07/27	1	103.00	2	101.50	110.50	-1	211	-0.47%
2020/07/21	1	116.00	0	0.00	116.00	1	227	0.44%
2020/06/30	1	108.00	1	108.00	108.00	0	251	0.00%
2020/06/24	1	110.50	1	111.50	111.50	0	256	0.00%
2020/06/18	4	114.75	4	115.63	116.00	0	271	0.00%
2020/05/13	1	126.50	1	127.00	123.00	0	311	0.00%
2020/05/04	0	0.00	1	114.50	114.50	-1	284	-0.35%
2020/04/29	30	121.55	29	118.86	117.00	1	282	0.35%
2020/04/17	2	106.00	2	105.00	105.00	0	288	0.00%
2020/04/13	1	100.50	1	103.00	103.00	0	278	0.00%
2020/04/01	2	95.60	2	95.15	94.60	0	269	0.00%
2020/03/30	1	96.10	1	97.10	96.30	0	266	0.00%
2020/03/17	0	95.90	0	0.00	95.90	0	221	0.00%
2020/03/09	3	137.50	3	133.50	134.50	0	219	0.00%
2020/03/04	3	143.50	3	144.00	145.00	0	218	0.00%
2020/03/02	1	144.50	1	146.00	146.00	0	217	0.00%
2020/02/17	0	0.00	4	152.88	152.00	-4	233	-1.71%
2020/02/06	1	156.50	1	157.50	157.50	0	246	0.00%
2020/02/05	1	157.00	1	156.00	156.00	0	249	0.00%
2020/01/30	0	0.00	0.6	164.00	165.00	-0.6	247	-0.26%
2020/01/15	0	0.00	0.2	185.00	184.00	-0.2	233	-0.07%
2020/01/14	0	0.00	37	178.77	179.00	-37	226	-16.34%
2020/01/13	37	179.66	0	0.00	180.00	37	224	16.49%
2020/01/09	1	173.00	1	174.00	174.00	0	226	0.00%
2020/01/08	2	173.25	2	173.50	172.00	0	228	0.00%
2020/01/06	3.5	177.71	0	0.00	177.50	3.5	233	1.50%
2019/12/25	0	0.00	1	172.50	174.50	-1	237	-0.42%
2019/12/24	0	0.00	1	173.00	172.50	-1	245	-0.41%
2019/12/16	0	0.00	0.1	178.50	178.50	-0.1	269	-0.05%
2019/12/12	0	0.00	2	175.50	175.50	-2	276	-0.72%
2019/12/10	1	175.50	1	176.00	176.00	0	316	0.00%
2019/12/06	3	177.00	1	179.50	179.00	2	331	0.60%
2019/12/04	1	170.50	1	170.00	170.00	0	329	0.00%
2019/11/26	0	0.00	3	176.00	175.50	-3	409	-0.73%
2019/11/22	2	178.75	2	177.00	177.00	0	438	0.00%
2019/11/19	1	175.00	1	178.00	178.00	0	433	0.00%
2019/11/18	1	173.50	1	177.50	177.50	0	431	0.00%
2019/11/11	1	176.50	1	177.50	177.50	0	430	0.00%
2019/11/08	1	177.00	1	180.50	181.00	0	429	0.00%
2019/11/07	0	0.00	1	184.00	180.00	-1	432	-0.23%
2019/11/06	1	188.50	0	0.00	184.50	1	428	0.23%
2019/11/05	1	191.00	0	0.00	189.50	1	422	0.24%
2019/10/28	0	0.00	22	186.02	185.00	-22	417	-5.27%
2019/10/24	6	190.00	6	187.50	190.00	0	427	0.00%
2019/10/18	5	195.90	1	191.00	189.00	4	425	0.94%
2019/10/17	18	192.22	1.2	193.00	192.50	16.8	421	4.00%
2019/10/14	0	0.00	37	193.43	192.50	-37	434	-8.51%
2019/09/10	0	0.00	1	210.50	217.00	-1	395	-0.25%
2019/09/06	0	0.00	1	211.00	210.50	-1	392	-0.25%
2019/09/03	1	217.00	0	0.00	215.50	1	375	0.27%
2019/08/28	2	196.75	1	199.50	196.00	1	298	0.33%
2019/08/27	0	0.00	1	196.00	195.50	-1	294	-0.34%
2019/08/21	2	184.50	0	0.00	183.00	2	284	0.70%
2019/08/19	1	181.50	1	185.50	186.50	0	287	0.00%
2019/08/15	1	177.50	1	178.00	178.00	0	285	0.00%
2019/08/07	0	0.00	2	182.00	180.50	-2	334	-0.60%
2019/08/06	2	175.75	0	0.00	180.00	2	353	0.57%
2019/07/31	1	184.00	0	0.00	184.00	1	431	0.23%
2019/07/26	3.3	196.62	0	0.00	193.00	3.3	506	0.65%
2019/07/19	1	186.00	0	0.00	183.50	1	544	0.18%
2019/07/18	6	188.92	4	186.50	185.50	2	545	0.37%
2019/07/15	0	0.00	1	202.00	204.50	-1	521	-0.19%
2019/07/10	0	0.00	0.2	197.00	197.00	-0.2	502	-0.04%
2019/07/09	1	199.00	1	202.00	199.50	0	489	0.00%
2019/07/03	1.1	185.82	15	185.50	184.50	-13.9	470	-2.96%
2019/06/19	0	0.00	1	176.50	176.00	-1	444	-0.23%
2019/06/11	1	171.50	0	0.00	173.50	1	442	0.23%
2019/06/03	2	168.75	2	169.00	169.00	0	438	0.00%
2019/05/31	1	173.50	1	175.00	175.00	0	434	0.00%
2019/05/30	2	175.50	2	173.00	173.00	0	430	0.00%
2019/05/28	1	173.50	1	174.50	175.00	0	422	0.00%
2019/05/24	1	177.00	2	179.00	177.50	-1	424	-0.24%
2019/05/23	3	181.83	1	181.00	180.50	2	422	0.47%
2019/05/21	1	186.00	1	189.50	190.50	0	432	0.00%
2019/05/17	3	189.50	4	185.50	185.00	-1	429	-0.23%
2019/05/15	0.1	199.00	0	0.00	200.00	0.1	400	0.02%
2019/05/14	1	209.00	0	0.00	202.50	1	386	0.26%
2019/05/13	6	216.08	7	217.36	215.00	-1	369	-0.27%
2019/05/10	1	217.00	0	0.00	217.00	1	352	0.28%
2019/05/09	0	0.00	3	208.50	207.00	-3	333	-0.90%
2019/05/08	1	218.00	2	217.75	209.50	-1	317	-0.32%
2019/05/07	4	213.25	4	210.38	212.00	0	294	0.00%
2019/05/06	2	200.50	0	0.00	199.50	2	259	0.77%
2019/05/03	1	198.00	0	0.00	199.50	1	246	0.41%
2019/05/02	0	0.00	1	187.00	196.50	-1	214	-0.47%
2019/04/30	4	183.00	0	0.00	179.00	4	172	2.32%
2019/04/16	0	0.00	1	171.00	171.50	-1	190	-0.52%
2019/04/12	1	174.00	1	171.50	171.50	0	207	0.00%
2019/01/28	0	0.00	1	173.00	174.50	-1	261	-0.38%
2019/01/03	1	190.00	0	0.00	185.00	1	216	0.46%
2018/12/10	1	163.00	0	0.00	164.50	1	191	0.52%
2018/12/07	1	167.50	1	171.50	168.00	0	190	0.00%
2018/12/06	0	0.00	1	168.50	164.50	-1	178	-0.56%
2018/11/21	0	145.50	0	0.00	147.00	0	149	0.00%
2018/11/20	0	144.50	0	0.00	145.00	0	150	0.00%
2018/10/18	0	0.00	1	149.00	146.50	-1	171	-0.58%
2018/10/11	1	152.00	0	0.00	145.50	1	179	0.56%
2018/08/06	1	197.00	0	0.00	196.00	1	105	0.95%
2018/06/04	0	0.00	1	208.00	209.00	-1	57	-1.73%
2018/05/30	0	0.00	1	215.00	213.50	-1	55	-1.79%
2018/05/16	0	0.00	1	213.00	215.50	-1	64	-1.56%
2018/03/31	0	0.00	1	223.00	223.00	-1	109	-0.91%
2018/03/13	2	225.50	0	0.00	227.50	2	117	1.70%
2018/03/12	0	0.00	2	219.50	225.00	-2	119	-1.67%
2018/01/26	1	239.00	0	0.00	239.50	1	161	0.62%
2018/01/03	1	258.50	0	0.00	258.50	1	196	0.51%