智崴 (5263)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
230張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	126.00	0	0.00	126.00	1	255	0.39%
2024/03/22	2	117.00	0	0.00	116.00	2	224	0.89%
2024/03/07	10	119.25	0	0.00	117.00	10	214	4.66%
2024/03/04	5	124.80	0	0.00	126.50	5	201	2.48%
2023/12/11	0	0.00	4	121.00	122.00	-4	141	-2.83%
2023/12/06	2	126.50	0	0.00	125.50	2	137	1.46%
2023/12/05	2	126.50	0	0.00	127.00	2	137	1.45%
2023/09/19	0	0.00	3	118.00	118.00	-3	219	-1.37%
2023/09/15	3	123.50	0	0.00	124.00	3	214	1.40%
2023/07/21	0	0.00	5	131.70	127.00	-5	304	-1.64%
2023/07/20	5	126.70	0	0.00	129.00	5	294	1.70%
2023/06/27	8	126.00	8	125.00	126.00	0	297	0.00%
2023/04/20	0	0.00	43	126.57	124.50	-43	759	-5.66%
2023/04/19	0	0.00	9	125.00	125.00	-9	753	-1.19%
2023/04/18	0	0.00	11	125.23	124.50	-11	752	-1.46%
2023/04/17	3	127.00	20	126.50	126.00	-17	756	-2.25%
2023/04/14	10	127.50	10	127.00	127.00	0	758	0.00%
2023/03/22	0	0.00	3	133.50	133.50	-3	838	-0.36%
2023/03/21	3	134.00	0	0.00	134.00	3	835	0.36%
2023/03/15	0	0.00	2	137.00	133.50	-2	837	-0.24%
2023/03/14	0	0.00	8	135.50	135.50	-8	839	-0.95%
2023/03/08	0	0.00	6	137.50	137.00	-6	832	-0.72%
2023/03/07	0	0.00	25	138.42	139.50	-25	828	-3.02%
2023/03/06	7	137.36	2	135.50	136.50	5	813	0.61%
2023/03/03	116	137.45	0	0.00	137.00	116	809	14.33%	大買/鉅額交易
2023/02/03	0	0.00	25	142.80	143.50	-25	688	-3.63%
2023/01/17	5	146.10	0	0.00	147.00	5	597	0.84%
2023/01/16	20	143.00	0	0.00	145.00	20	557	3.59%
2023/01/11	0	0.00	8	127.50	130.50	-8	353	-2.26%
2023/01/10	8	127.50	0	0.00	126.50	8	330	2.42%
2022/12/29	5	130.50	5	127.50	129.50	0	313	0.00%
2022/12/28	0	0.00	5	125.00	127.50	-5	296	-1.69%
2022/12/27	10	128.35	5	125.80	127.50	5	291	1.72%
2022/12/23	0	0.00	5	124.90	123.50	-5	275	-1.81%
2022/12/22	10	126.00	5	128.00	128.00	5	273	1.83%
2022/12/19	14	127.29	16	129.81	129.00	-2	249	-0.80%
2022/12/16	2	119.00	0	0.00	122.00	2	202	0.99%
2022/12/06	0	0.00	2	123.75	122.00	-2	175	-1.14%
2022/12/05	2	124.75	0	0.00	124.50	2	172	1.16%
2022/02/15	0	0.00	3	121.00	120.50	-3	675	-0.44%
2022/02/14	2	118.00	1	118.50	118.00	1	799	0.13%
2022/02/11	2	119.25	0	0.00	120.00	2	871	0.23%
2021/12/21	0	0.00	15	122.17	122.00	-15	942	-1.59%
2021/12/20	21	125.93	6	127.00	124.00	15	939	1.60%
2021/11/23	0	0.00	2	147.50	141.50	-2	818	-0.24%
2021/11/19	2	155.75	0	0.00	154.00	2	784	0.25%
2021/11/12	2	153.00	8	147.75	155.50	-6	512	-1.17%
2021/11/11	8	144.44	2	140.50	144.50	6	436	1.37%
2021/11/05	0	0.00	2	119.50	119.50	-2	179	-1.11%
2021/11/04	0	0.00	1	123.00	122.00	-1	179	-0.56%
2021/11/03	8	126.31	5	129.10	129.50	3	166	1.80%
2021/11/02	0	0.00	1	124.50	125.00	-1	152	-0.66%
2021/10/29	1	126.50	0	0.00	126.50	1	154	0.65%
2021/09/01	0	0.00	5	126.20	124.00	-5	341	-1.46%
2021/08/30	5	126.60	0	0.00	125.00	5	367	1.36%
2021/07/19	0	0.00	3	142.00	139.50	-3	529	-0.57%
2021/07/06	0	0.00	1	146.00	137.50	-1	655	-0.15%
2021/07/01	0	0.00	2	137.75	138.00	-2	639	-0.31%
2021/06/30	2	133.75	2	135.00	136.00	0	629	0.00%
2021/06/29	0	0.00	5	131.50	133.00	-5	632	-0.79%
2021/06/28	11	135.91	0	0.00	133.00	11	631	1.74%
2021/06/03	17	141.62	17	145.65	146.00	0	806	0.00%
2021/04/08	0	0.00	2	135.50	134.50	-2	504	-0.40%
2021/04/06	0	0.00	3	137.00	138.00	-3	498	-0.60%
2021/04/01	0	0.00	3	137.50	137.50	-3	495	-0.61%
2021/03/26	3	136.33	2	147.50	134.00	1	476	0.21%
2021/03/25	0	0.00	3	137.50	141.50	-3	454	-0.66%
2021/03/24	2	135.50	0	0.00	135.00	2	447	0.45%
2021/03/23	1	136.50	1	135.50	136.50	0	442	0.00%
2021/03/22	7	136.93	0	0.00	137.00	7	440	1.59%
2021/03/18	1	146.50	0	0.00	145.50	1	413	0.24%
2021/03/16	0	0.00	4	140.88	142.00	-4	387	-1.03%
2021/03/15	3	137.00	3	139.17	139.50	0	377	0.00%
2021/03/12	4	131.63	2	131.25	133.00	2	350	0.57%
2021/03/11	0	0.00	1	130.00	129.50	-1	336	-0.30%
2021/03/10	3	128.50	0	0.00	133.50	3	330	0.91%
2021/03/09	0	0.00	0.4	124.00	130.50	-0.4	288	-0.13%
2020/11/27	0	0.00	1	122.50	121.50	-1	162	-0.61%
2020/11/18	1	110.00	1	109.00	109.00	0	117	0.00%
2020/11/12	0	0.00	1	109.50	110.00	-1	111	-0.90%
2020/11/11	3	110.67	2	112.00	112.50	1	109	0.91%
2020/10/16	0	0.00	8	105.06	104.00	-8	118	-6.72%
2020/10/15	3	100.33	0	0.00	101.50	3	115	2.60%
2020/10/08	5	102.00	0	0.00	101.00	5	130	3.83%
2020/08/19	1	106.00	0	0.00	105.50	1	172	0.58%
2020/07/17	0	0.00	1	111.00	110.50	-1	215	-0.46%
2020/05/13	0	0.00	1	125.00	123.00	-1	311	-0.32%
2020/04/17	1	104.50	0	0.00	105.00	1	288	0.35%
2020/04/13	1	100.00	1	101.00	103.00	0	278	0.00%
2020/01/17	1	184.50	1	186.50	182.00	0	239	0.00%
2020/01/03	0	0.00	2	179.00	181.00	-2	235	-0.85%
2020/01/02	2	174.75	0	0.00	176.00	2	231	0.87%
2019/12/10	1	175.50	1	176.00	176.00	0	316	0.00%
2019/12/09	1	180.00	1	179.00	179.00	0	331	0.00%
2019/12/06	1	170.50	3	176.67	179.00	-2	331	-0.60%
2019/12/05	1	170.00	1	170.50	170.00	0	323	0.00%
2019/12/02	1	175.50	1	176.00	176.00	0	334	0.00%
2019/11/29	1	177.00	1	177.00	176.50	0	341	0.00%
2019/11/28	1	177.00	1	176.50	176.50	0	364	0.00%
2019/11/27	1	176.00	3	177.33	177.50	-2	377	-0.53%
2019/11/26	1	175.50	1	176.00	175.50	0	409	0.00%
2019/11/25	1	177.50	1	176.00	176.00	0	416	0.00%
2019/11/22	2	179.00	2	177.00	177.00	0	438	0.00%
2019/11/21	2	180.75	11	181.00	179.00	-9	440	-2.04%
2019/11/20	22	178.84	18	182.56	183.00	4	439	0.91%
2019/11/19	0	0.00	17	178.71	178.00	-17	433	-3.92%
2019/11/18	24	175.42	0	0.00	177.50	24	431	5.57%
2019/11/07	1	180.50	0	0.00	180.00	1	432	0.23%
2019/11/06	1	186.00	0	0.00	184.50	1	428	0.23%
2019/10/15	1	188.50	1	190.50	189.50	0	435	0.00%
2019/09/24	2	216.00	2	221.00	216.00	0	484	0.00%
2019/09/23	2	221.00	2	228.00	221.00	0	480	0.00%
2019/09/20	2	224.50	2	220.50	224.50	0	469	0.00%
2019/09/19	2	221.50	2	222.50	221.50	0	466	0.00%
2019/09/02	1	217.00	1	218.50	217.00	0	367	0.00%
2019/08/29	0	0.00	1	203.50	212.00	-1	330	-0.30%
2019/08/28	1	201.50	0	0.00	196.00	1	298	0.33%
2019/07/30	0	0.00	12	184.17	183.50	-12	467	-2.57%
2019/07/29	5	192.00	5	194.00	191.00	0	476	0.00%
2019/07/26	12	198.92	0	0.00	193.00	12	506	2.37%
2019/07/25	0	0.00	1	188.50	189.50	-1	535	-0.19%
2019/07/24	1	187.00	0	0.00	186.50	1	544	0.18%
2019/07/10	1	203.00	6	204.83	197.00	-5	502	-0.99%
2019/07/09	5	199.90	0	0.00	199.50	5	489	1.02%
2019/07/08	0	0.00	1	197.00	194.00	-1	471	-0.21%
2019/07/05	1	190.50	0	0.00	189.00	1	463	0.22%
2019/07/03	0	0.00	23	189.22	184.50	-23	470	-4.89%
2019/07/02	23	181.52	0	0.00	181.00	23	456	5.04%
2019/06/18	1	178.50	1	174.50	174.50	0	444	0.00%
2019/06/12	1	174.00	1	171.50	171.50	0	443	0.00%
2019/05/30	0	0.00	2	184.25	173.00	-2	430	-0.46%
2019/05/29	3	181.83	1	181.50	181.00	2	422	0.47%
2019/05/17	1	190.00	7	194.43	185.00	-6	429	-1.40%
2019/05/16	0	0.00	6	206.33	200.50	-6	409	-1.46%
2019/05/15	25	203.06	14	203.18	200.00	11	400	2.75%
2019/05/14	1	206.00	1	209.50	202.50	0	386	0.00%
2019/05/13	1	218.00	1	220.50	215.00	0	369	0.00%
2019/05/10	6	212.00	5	208.50	217.00	1	352	0.28%
2019/05/09	1	212.50	2	214.75	207.00	-1	333	-0.30%
2019/05/08	3	211.17	1	213.50	209.50	2	317	0.63%
2019/05/07	0	0.00	2	208.50	212.00	-2	294	-0.68%
2019/05/06	1	200.00	1	196.00	199.50	0	259	0.00%
2019/05/03	1	198.50	0	0.00	199.50	1	246	0.41%
2019/04/30	8	180.50	8	180.13	179.00	0	172	0.00%
2019/04/24	0	0.00	2	175.00	174.00	-2	165	-1.21%
2019/04/22	2	173.50	0	0.00	174.00	2	164	1.22%
2019/04/19	5	174.50	5	175.50	173.50	0	174	0.00%
2019/04/18	0	0.00	1	171.50	171.50	-1	176	-0.57%
2019/04/17	1	171.50	2	171.00	171.00	-1	184	-0.54%
2019/04/12	2	173.75	1	171.50	171.50	1	207	0.48%
2019/04/11	1	179.00	0	0.00	175.50	1	208	0.48%
2019/04/02	1	167.00	1	168.50	169.50	0	222	0.00%
2019/03/15	0	168.50	0	0.00	169.00	0	251	0.00%
2019/03/14	1	171.50	1	169.50	169.00	0	260	0.00%
2019/03/12	0	0.00	1	170.00	167.50	-1	286	-0.35%
2019/03/11	1	167.00	0	0.00	167.50	1	289	0.35%
2019/02/22	0	179.00	0	0.00	178.50	0	292	0.00%
2019/02/20	1	172.50	1	175.50	181.50	0	290	0.00%
2019/01/09	0	0.00	5	201.10	201.00	-5	235	-2.12%
2019/01/08	5	198.00	0	0.00	199.00	5	227	2.20%
2018/12/28	0	0.00	6	183.83	186.50	-6	209	-2.86%
2018/12/27	11	182.18	5	181.20	184.50	6	200	3.00%
2018/12/22	5	167.40	5	168.50	170.00	0	199	0.00%
2018/12/20	10	170.75	10	168.20	170.00	0	199	0.00%
2018/12/18	0	171.00	0	0.00	172.00	0	199	0.00%
2018/12/17	5	175.00	5	173.00	173.00	0	198	0.00%
2018/12/13	5	174.50	5	171.80	173.00	0	196	0.00%
2018/12/12	0	0.00	5	171.40	172.50	-5	197	-2.54%
2018/12/11	20	170.88	15	171.87	172.00	5	198	2.51%
2018/12/10	0	0.00	10	164.95	164.50	-10	191	-5.23%
2018/12/07	10	167.50	0	0.00	168.00	10	190	5.25%
2018/12/06	0	0.00	20	167.88	164.50	-20	178	-11.18%
2018/12/05	31	163.97	11	166.14	163.50	20	166	12.00%
2018/09/28	0	0.00	5	156.40	156.50	-5	156	-3.20%
2018/09/27	0	0.00	13	155.58	154.00	-13	155	-8.36%
2018/09/26	13	155.73	1	156.50	156.50	12	153	7.81%
2018/09/25	6	154.25	0	0.00	156.00	6	153	3.92%
2018/07/19	0	189.50	0	0.00	188.00	0	87	0.00%
2018/05/18	0	0.00	12	216.63	217.00	-12	61	-19.63%
2018/03/19	0	0.00	15	225.47	224.50	-15	116	-12.89%