智崴 (5263)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
268張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	128.00	0.2	126.50	127.50	-0.2	264	-0.07%
2024/04/23	0	116.50	0	0.00	116.50	0	226	0.00%
2024/04/19	0.3	112.00	0	0.00	113.00	0.3	222	0.13%
2024/04/02	0	0.00	0	114.00	114.00	0	224	0.00%
2024/03/29	0	115.00	0	0.00	113.50	0	224	0.00%
2024/03/25	0	117.50	0	0.00	117.00	0	224	0.00%
2024/03/21	1	117.00	1	118.00	116.50	0	224	0.00%
2024/03/18	0	113.50	0	0.00	112.50	0	215	0.00%
2024/03/15	0	115.50	0	0.00	114.00	0	212	0.00%
2024/03/14	0	115.50	0	0.00	115.00	0	213	0.00%
2024/03/13	0	114.00	0	0.00	115.00	0	213	0.00%
2024/02/23	0	130.00	0	0.00	131.00	0	179	0.01%
2024/02/21	0	0.00	1	117.50	122.00	-1	139	-0.72%
2024/02/16	0	0.00	1	114.00	114.50	-1	125	-0.80%
2024/02/15	1	114.50	0	0.00	114.50	1	124	0.80%
2024/02/01	0.1	110.00	0	0.00	110.50	0.1	120	0.04%
2024/01/31	0.5	110.69	0	0.00	109.50	0.5	120	0.41%
2024/01/30	0.1	112.47	0	0.00	112.00	0.1	116	0.10%
2024/01/29	0.1	112.50	0	0.00	112.00	0.1	116	0.06%
2024/01/23	0	0.00	1	114.00	114.50	-1	116	-0.86%
2024/01/22	1	114.50	0	0.00	114.00	1	117	0.85%
2024/01/11	1	113.00	1	114.00	112.50	0	132	0.00%
2024/01/09	0	111.50	0	0.00	113.00	0	133	0.02%
2023/12/27	1	116.50	0	0.00	116.00	1	129	0.77%
2023/11/22	1	121.00	0	0.00	121.00	1	124	0.80%
2023/10/19	0	111.50	0	0.00	111.50	0	139	0.00%
2023/09/20	0	0.00	3	118.17	117.00	-3	216	-1.38%
2023/09/19	0	0.00	2	118.50	118.00	-2	219	-0.91%
2023/09/14	0	0.00	0.1	122.50	122.50	-0.1	213	-0.03%
2023/09/08	0	0.00	2	116.50	120.00	-2	246	-0.81%
2023/09/05	5	118.00	0	0.00	118.50	5	260	1.92%
2023/09/04	0	115.00	0	0.00	115.00	0	269	0.00%
2023/08/30	0	113.00	0	0.00	112.50	0	275	0.00%
2023/08/28	0	113.00	0	0.00	113.00	0	275	0.00%
2023/08/14	0.1	112.50	0	0.00	114.00	0.1	291	0.03%
2023/08/11	0.4	114.69	4	113.50	113.00	-3.6	290	-1.24%
2023/08/07	0	123.50	0	125.00	124.00	0	293	0.01%
2023/08/04	0	0.00	1	123.00	124.00	-1	295	-0.34%
2023/07/31	1	124.50	0	0.00	124.00	1	297	0.34%
2023/07/26	0	126.92	0	0.00	125.00	0	297	0.00%
2023/07/24	0	0.00	7	124.50	124.50	-7	298	-2.34%
2023/07/13	0	0.00	1	125.00	124.00	-1	304	-0.33%
2023/07/05	1	134.00	1	135.00	134.00	0	310	0.00%
2023/07/04	4	134.00	0	0.00	133.00	4	309	1.29%
2023/07/03	0	0.00	0.1	132.77	133.00	-0.1	300	-0.02%
2023/06/30	1	129.00	0	128.50	128.00	1	290	0.33%
2023/06/16	0	0.00	0	127.55	125.50	0	299	-0.01%
2023/06/14	0	0.00	3	121.50	120.00	-3	286	-1.05%
2023/06/12	1	120.50	0	0.00	121.00	1	291	0.34%
2023/06/08	2	125.00	12	125.50	125.50	-10	291	-3.43%
2023/06/06	1	120.50	0	0.00	121.00	1	293	0.34%
2023/05/24	1	116.50	0	0.00	116.50	1	348	0.29%
2023/05/23	4	117.50	0	0.00	117.50	4	351	1.14%
2023/05/22	1	116.00	0	0.00	116.50	1	354	0.28%
2023/05/16	0	0.00	0.1	116.50	115.00	-0.1	380	-0.02%
2023/05/15	0.1	112.69	1	115.50	112.50	-0.9	394	-0.22%
2023/05/12	0	115.50	0	0.00	116.00	0	397	0.00%
2023/05/11	1	116.49	0	0.00	114.50	1	403	0.26%
2023/05/10	0	0.00	0	120.00	120.50	0	405	-0.01%
2023/05/09	0	117.83	0	0.00	117.50	0	411	0.01%
2023/05/08	0	121.50	0	0.00	120.50	0	421	0.00%
2023/04/28	0	0.00	0.1	120.00	121.00	-0.1	511	-0.01%
2023/04/26	1	116.49	1	116.50	116.50	0	589	0.00%
2023/04/25	5	120.99	0	124.50	121.00	5	656	0.76%
2023/04/24	0	122.00	0	0.00	122.00	0	744	0.00%
2023/04/21	0	0.00	1	124.00	121.00	-1	763	-0.13%
2023/04/20	5	126.50	0	0.00	124.50	5	759	0.66%
2023/04/18	0	0.00	1	126.50	124.50	-1	752	-0.13%
2023/04/14	2	127.75	0	127.44	127.00	2	758	0.26%
2023/04/13	0	125.00	0	0.00	124.50	0	758	0.00%
2023/04/12	0	0.00	0.1	126.00	126.00	-0.1	760	-0.01%
2023/04/11	0	123.50	0	0.00	123.00	0	772	0.00%
2023/04/10	0	126.00	0	0.00	124.50	0	774	0.00%
2023/04/07	1	127.50	0	0.00	126.00	1	791	0.13%
2023/03/31	0	0.00	1	126.00	127.50	-1	790	-0.13%
2023/03/30	0	0.00	2	125.25	125.50	-2	795	-0.25%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/28	0	133.50	0	0.00	129.00	0	805	0.00%
2023/03/27	2	136.50	0	0.00	133.00	2	846	0.24%
2023/03/20	0	131.08	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.50	0	0.00	131.50	0	833	0.00%
2023/03/15	1	135.50	0	0.00	133.50	1	837	0.12%
2023/03/07	0	0.00	10	139.00	139.50	-10	828	-1.21%
2023/03/06	10	136.50	0	0.00	136.50	10	813	1.23%
2023/02/23	0	0.00	0	132.00	132.00	0	790	0.00%
2023/02/22	0	131.50	0	0.00	130.50	0	785	0.00%
2023/02/15	0	146.00	0	0.00	133.00	0	768	0.00%
2023/02/13	0	136.50	0	0.00	132.00	0	752	0.00%
2023/02/09	1	140.50	0	0.00	140.00	1	723	0.14%
2023/02/08	1	140.50	0	0.00	140.50	1	716	0.14%
2023/02/03	0	0.00	11	142.45	143.50	-11	688	-1.60%
2023/01/30	0.1	139.50	0	0.00	138.00	0.1	632	0.02%
2023/01/17	0	0.00	1	147.00	147.00	-1	597	-0.17%
2023/01/16	1	142.00	0	0.00	145.00	1	557	0.18%
2023/01/13	12	141.67	1	142.00	142.00	11	519	2.12%
2023/01/12	4	137.63	16	139.47	139.00	-12	445	-2.69%
2023/01/11	0	0.00	1	132.00	130.50	-1	353	-0.28%
2022/12/29	1	129.50	0	0.00	129.50	1	313	0.32%
2022/12/19	4	129.25	4	129.25	129.00	0	249	0.00%
2022/12/16	0	0.00	0	120.00	122.00	0	202	0.00%
2022/12/07	1	124.00	0	0.00	117.50	1	187	0.53%
2022/11/30	0	0.00	5	117.00	117.00	-5	157	-3.18%
2022/11/22	5	118.50	0	0.00	119.00	5	155	3.22%
2022/11/21	1	117.00	0	0.00	116.00	1	151	0.66%
2022/11/14	0	0.00	0	107.50	107.00	0	134	0.00%
2022/11/10	1	108.00	0	0.00	108.50	1	131	0.76%
2022/10/27	1	108.00	0	0.00	108.50	1	162	0.62%
2022/10/11	0	0.00	2	107.00	107.50	-2	167	-1.19%
2022/10/03	1	112.00	0	0.00	112.00	1	163	0.61%
2022/09/30	1	114.50	0	0.00	113.00	1	162	0.62%
2022/09/29	0	0.00	0.1	111.00	111.00	-0.1	158	-0.06%
2022/09/13	1	111.00	0	0.00	111.00	1	147	0.68%
2022/08/26	0	121.00	0	0.00	118.00	0	135	0.00%
2022/08/25	1	116.00	0	0.00	115.50	1	133	0.75%
2022/08/11	1	122.00	0	0.00	121.50	1	126	0.79%
2022/08/10	1	126.00	0	0.00	125.00	1	122	0.82%
2022/08/09	1	127.50	0	0.00	128.50	1	120	0.83%
2022/08/08	0	0.00	1	130.00	129.00	-1	116	-0.85%
2022/08/02	0	0.00	0.1	126.48	125.00	-0.1	97	-0.09%
2022/08/01	2	122.50	0	0.00	124.00	2	89	2.24%
2022/07/27	1	119.50	0	0.00	119.50	1	82	1.21%
2022/07/26	1	119.00	0	0.00	119.50	1	82	1.21%
2022/07/25	1	117.50	0	0.00	119.00	1	81	1.22%
2022/07/13	0	106.00	0	0.00	106.00	0	66	0.00%
2022/07/08	1	111.00	1	112.50	110.00	0	66	0.00%
2022/06/20	0	0.00	7	108.50	107.50	-7	66	-10.51%
2022/05/31	2	117.75	0	0.00	119.00	2	87	2.30%
2022/05/26	0	0.00	0	113.50	113.50	0	88	-0.05%
2022/05/25	1	115.00	0	0.00	115.50	1	91	1.10%
2022/05/24	2	115.25	0	0.00	115.00	2	99	2.02%
2022/05/23	0	0.00	2	117.00	116.00	-2	100	-1.99%
2022/05/20	2	117.00	0	0.00	116.50	2	102	1.95%
2022/05/18	2	114.00	0	0.00	114.50	2	105	1.89%
2022/05/12	0	111.00	0	0.00	110.00	0	123	0.01%
2022/04/27	0	0.00	1	112.00	112.50	-1	136	-0.73%
2022/04/26	1	112.50	0	0.00	112.50	1	137	0.73%
2022/04/21	0	0.00	4	116.00	115.50	-4	145	-2.74%
2022/04/18	1	113.00	0	0.00	113.00	1	151	0.66%
2022/04/15	1	114.00	0	0.00	114.50	1	151	0.66%
2022/04/14	0	0.00	1	115.00	116.00	-1	154	-0.65%
2022/04/11	0	0.00	3	115.00	114.50	-3	167	-1.79%
2022/04/08	1	118.50	0	0.00	118.50	1	167	0.60%
2022/04/06	0	118.00	2	118.52	119.00	-2	169	-1.18%
2022/04/01	0.1	119.00	0	0.00	118.50	0.1	174	0.03%
2022/03/31	1	118.50	0	0.00	118.50	1	175	0.57%
2022/03/30	1	118.50	2	119.00	118.50	-1	178	-0.56%
2022/03/24	0	120.17	0	0.00	118.50	0	192	0.01%
2022/03/23	1	120.50	0	0.00	120.00	1	194	0.51%
2022/03/21	1	120.00	0	0.00	121.00	1	199	0.50%
2022/03/18	1	123.97	1	122.11	122.00	0	206	0.00%
2022/03/10	0	0.00	1	118.00	118.50	-1	227	-0.44%
2022/03/08	1	115.50	0	0.00	116.00	1	247	0.40%
2022/03/07	0.1	116.50	0	0.00	115.50	0.1	254	0.04%
2022/03/01	0	0.00	2	122.50	122.50	-2	297	-0.67%
2022/02/25	1	121.50	1	120.50	120.50	0	311	0.00%
2022/02/24	2	118.50	1	117.00	116.00	1	333	0.30%
2022/02/23	1	122.00	0	0.00	121.00	1	338	0.30%
2022/02/22	0	0.00	1	120.00	122.00	-1	393	-0.25%
2022/02/21	0.1	123.00	1	122.00	122.00	-0.9	413	-0.23%
2022/02/17	2	127.00	1	125.00	125.50	1	496	0.20%
2022/02/11	0	0.00	0.1	120.00	120.00	-0.1	871	-0.01%
2022/02/10	0	119.00	0	0.00	117.50	0	911	0.00%
2022/02/09	0	0.00	0.1	120.79	118.50	-0.1	930	-0.01%
2022/01/17	0	112.08	0	0.00	112.50	0	970	0.00%
2022/01/14	0.1	111.75	0	0.00	112.50	0.1	970	0.01%
2022/01/13	0	114.00	0	0.00	114.00	0	964	0.00%
2022/01/12	0	114.00	1	114.50	113.50	-1	964	-0.10%
2022/01/11	2	115.49	0	0.00	113.00	2	963	0.21%
2022/01/07	0.1	114.78	0	0.00	116.00	0.1	961	0.01%
2022/01/06	2	114.52	0	0.00	115.50	2	958	0.21%
2022/01/05	0.2	117.99	0	0.00	116.00	0.2	955	0.02%
2022/01/04	0.1	119.50	0	0.00	119.50	0.1	950	0.01%
2022/01/03	0.1	121.85	0	0.00	121.50	0.1	945	0.01%
2021/12/30	0	125.00	0	0.00	123.00	0	944	0.00%
2021/12/28	1	124.00	0	0.00	124.50	1	943	0.11%
2021/12/27	0	122.00	0	0.00	123.50	0	948	0.00%
2021/12/23	0	0.00	1	123.00	123.00	-1	947	-0.11%
2021/12/21	0.1	122.00	10	121.00	122.00	-10	942	-1.06%
2021/12/17	0.1	123.00	0	0.00	122.50	0.1	936	0.01%
2021/12/15	0.1	124.00	0	0.00	123.00	0.1	932	0.01%
2021/12/14	0.1	124.50	0	0.00	122.50	0.1	929	0.01%
2021/12/10	1	132.50	2	133.50	132.00	-1	916	-0.11%
2021/12/09	12	130.58	0	0.00	129.00	12	909	1.32%
2021/12/06	0.3	127.58	0	0.00	126.50	0.3	904	0.03%
2021/12/02	6	129.25	0	0.00	128.00	6	895	0.67%
2021/11/30	2	136.50	2	134.75	134.00	0	876	0.00%
2021/11/25	1	148.00	10	145.95	144.50	-9	840	-1.07%
2021/11/24	1	142.50	1	144.50	144.50	0	834	0.00%
2021/11/23	6	145.92	5	141.50	141.50	1	818	0.12%
2021/11/22	10	153.00	0	0.00	152.00	10	796	1.26%
2021/11/19	3	158.00	27	158.28	154.00	-24	784	-3.06%
2021/11/18	10	149.15	1	150.50	150.50	9	732	1.23%
2021/11/15	5	161.40	11	159.27	162.00	-6	625	-0.96%
2021/11/12	14	150.39	16	148.44	155.50	-2	512	-0.39%
2021/11/11	15	148.30	9.2	148.10	144.50	5.8	436	1.33%
2021/11/10	17	144.24	2.2	145.84	147.50	14.8	312	4.73%
2021/11/09	15	134.30	7.3	137.59	134.50	7.7	239	3.21%
2021/11/08	0	0.00	0.6	130.48	131.00	-0.6	197	-0.29%
2021/11/05	0.1	120.40	0	0.00	119.50	0.1	179	0.03%
2021/11/04	0	125.00	11	123.59	122.00	-11	179	-6.11%
2021/11/03	0	0.00	0.1	131.04	129.50	-0.1	166	-0.08%
2021/11/01	0	125.50	0	0.00	125.50	0	152	0.02%
2021/10/29	0	0.00	2	125.00	126.50	-2	154	-1.30%
2021/10/07	10	116.30	0	0.00	114.00	10	223	4.48%
2021/10/05	0	0.00	10	116.50	117.50	-10	235	-4.25%
2021/09/30	10	115.00	0	0.00	115.00	10	235	4.24%
2021/09/28	0	0.00	1	115.00	114.00	-1	262	-0.38%
2021/09/15	0	106.50	0	0.00	110.50	0	309	0.01%
2021/09/14	1.1	108.06	0	0.00	108.00	1.1	312	0.34%
2021/09/01	1	125.50	1	124.50	124.00	0	341	0.00%
2021/08/23	1	118.50	0	0.00	117.50	1	430	0.23%
2021/08/11	2	115.50	0	0.00	116.00	2	458	0.44%
2021/08/02	1	129.00	0	0.00	126.00	1	493	0.20%
2021/07/16	0	0.00	1	142.00	141.00	-1	545	-0.18%
2021/07/15	1	134.50	0	136.00	135.50	1	538	0.18%
2021/07/14	1	130.50	0	0.00	132.50	1	567	0.18%
2021/07/12	0	134.50	0	0.00	133.00	0	647	0.00%
2021/07/07	0	0.00	3	136.50	137.00	-3	647	-0.46%
2021/07/06	0.1	137.50	0	0.00	137.50	0.1	655	0.02%
2021/07/05	3.1	139.31	1	140.00	142.50	2.1	650	0.32%
2021/07/02	0	0.00	1	138.00	135.50	-1	637	-0.16%
2021/06/28	2	134.50	0	0.00	133.00	2	631	0.32%
2021/06/25	4	137.50	1	139.50	137.00	3	630	0.48%
2021/06/24	2	135.00	0	0.00	138.50	2	632	0.32%
2021/06/08	2	133.00	0	0.00	132.00	2	753	0.27%
2021/06/07	3	140.83	0	0.00	135.50	3	757	0.40%
2021/06/04	5	143.50	0	0.00	142.00	5	783	0.64%
2021/06/03	0	0.00	5	145.00	146.00	-5	806	-0.62%
2021/06/01	1	129.50	0	0.00	136.00	1	775	0.13%
2021/05/31	4	129.88	0	0.00	129.50	4	770	0.52%
2021/05/04	0	0.00	11	128.96	129.00	-11	728	-1.51%
2021/05/03	1	141.00	1	136.50	134.50	0	717	0.00%
2021/04/29	0	0.00	1	144.00	139.50	-1	703	-0.14%
2021/04/26	0	0.00	1	144.50	143.00	-1	685	-0.15%
2021/04/22	1	142.00	0	0.00	143.50	1	676	0.15%
2021/04/20	0	148.50	0	0.00	151.00	0	643	0.00%
2021/04/19	0	0.00	0.1	146.50	151.50	-0.1	610	-0.02%
2021/04/16	0	0.00	1	138.00	139.00	-1	556	-0.18%
2021/04/13	0	0.00	2	130.25	129.00	-2	520	-0.38%
2021/04/12	2	132.00	10	130.00	128.00	-8	520	-1.54%
2021/04/09	1	134.00	0	0.00	135.00	1	507	0.20%
2021/04/06	1	138.50	0	0.00	138.00	1	498	0.20%
2021/04/01	0	0.00	1	138.00	137.50	-1	495	-0.20%
2021/03/31	0	0.00	1	134.50	134.00	-1	487	-0.20%
2021/03/29	0	0.00	1	134.50	133.50	-1	479	-0.21%
2021/03/26	11	140.18	2	145.50	134.00	9	476	1.89%
2021/03/18	0	0.00	2	144.00	145.50	-2	413	-0.48%
2021/03/16	0	0.00	12	140.50	142.00	-12	387	-3.10%
2021/03/15	7	135.00	3.1	135.46	139.50	3.9	377	1.04%
2021/03/12	0.1	133.00	0	0.00	133.00	0.1	350	0.03%
2021/03/11	6.1	130.93	1	129.50	129.50	5.1	336	1.52%
2021/03/10	5	126.50	2	129.50	133.50	3	330	0.91%
2021/03/09	1	127.50	2	126.25	130.50	-1	288	-0.35%
2021/03/02	2	115.50	0	0.00	113.50	2	272	0.73%
2021/02/26	0	0.00	1	115.00	114.00	-1	270	-0.37%
2021/02/22	0	0.00	1	111.00	109.00	-1	270	-0.37%
2021/02/19	0	0.00	2.5	101.92	105.50	-2.5	258	-0.98%
2021/02/18	1	99.10	0.4	99.79	99.80	0.6	251	0.24%
2021/02/17	0	99.40	1.2	100.83	99.40	-1.2	250	-0.47%
2021/02/05	0.2	98.90	0	101.00	98.00	0.2	251	0.09%
2021/02/04	1	98.60	0.1	99.45	99.00	0.9	252	0.35%
2021/02/02	0.5	99.80	1.3	100.95	99.80	-0.7	281	-0.26%
2021/02/01	0	0.00	0.1	100.00	100.00	-0.1	281	-0.02%
2021/01/29	1.2	99.27	0.1	99.77	100.00	1.1	280	0.40%
2021/01/28	0.7	100.50	1	101.50	100.00	-0.4	277	-0.13%
2021/01/27	1	99.70	0.2	101.70	100.00	0.8	274	0.30%
2021/01/25	0.1	100.00	0	103.00	100.00	0.1	269	0.04%
2021/01/22	0.1	101.50	0	0.00	101.50	0.1	268	0.03%
2021/01/20	1	100.00	0	0.00	100.50	1	266	0.38%
2021/01/14	0	0.00	0.1	105.00	102.00	-0.1	257	-0.02%
2021/01/13	0.1	102.00	0	0.00	101.50	0.1	254	0.02%
2021/01/12	1	103.00	0	0.00	103.00	1	253	0.39%
2021/01/11	1	105.00	0	0.00	105.00	1	252	0.40%
2021/01/08	1	106.00	0	0.00	106.50	1	258	0.39%
2020/12/24	0	113.50	0	0.00	110.50	0	237	0.00%
2020/12/18	1	111.00	0	0.00	111.00	1	224	0.45%
2020/11/30	2	126.00	10	124.00	124.50	-8	176	-4.53%
2020/11/27	10	120.50	0	0.00	121.50	10	162	6.14%
2020/11/26	0	0.00	1	119.50	116.50	-1	148	-0.67%
2020/11/23	0	0.00	10	116.85	117.00	-10	139	-7.18%
2020/11/20	0	0.00	1	118.00	116.50	-1	132	-0.76%
2020/11/11	10	112.00	0	0.00	112.50	10	109	9.12%
2020/10/19	0	0.00	1	102.00	101.50	-1	118	-0.84%
2020/10/16	1	107.00	0	0.00	104.00	1	118	0.84%
2020/10/08	0	0.00	1	101.00	101.00	-1	130	-0.77%
2020/09/28	1	99.90	0	0.00	99.00	1	135	0.74%
2020/09/21	0	0.00	0.5	104.00	104.50	-0.5	135	-0.37%
2020/09/18	0.1	101.50	0	0.00	101.50	0.1	135	0.08%
2020/09/17	1	101.50	1	102.50	102.50	0	137	0.00%
2020/09/15	2	101.75	2	103.00	103.00	0	138	0.00%
2020/09/11	1	102.50	2	104.50	103.00	-1	141	-0.71%
2020/09/08	0.1	102.00	0	0.00	102.50	0.1	141	0.07%
2020/09/04	1	104.50	1.1	105.47	105.00	-0.1	148	-0.04%
2020/08/26	0.1	104.50	0	0.00	105.00	0.1	161	0.06%
2020/08/25	0.1	103.00	0	0.00	103.50	0.1	162	0.06%
2020/08/18	0	0.00	1	107.50	107.00	-1	173	-0.58%
2020/08/17	1	105.50	0	0.00	106.00	1	174	0.57%
2020/08/12	0	108.00	0	0.00	107.50	0	174	0.00%
2020/08/07	0.2	108.50	0	0.00	109.00	0.2	179	0.08%
2020/07/27	0	0.00	9	105.89	110.50	-9	211	-4.26%
2020/07/21	8	116.50	0	0.00	116.00	8	227	3.52%
2020/07/20	1.3	117.00	1	118.00	117.00	0.3	224	0.15%
2020/07/17	0	0.00	2.3	110.71	110.50	-2.3	215	-1.09%
2020/07/10	1	109.00	1	110.00	109.50	0	227	0.00%
2020/07/09	0	0.00	1	112.50	112.00	-1	232	-0.43%
2020/07/02	0	0.00	1	109.00	108.50	-1	248	-0.40%
2020/07/01	1	107.50	0	0.00	108.50	1	250	0.40%
2020/06/29	2	108.50	0	0.00	107.50	2	253	0.79%
2020/06/24	2	111.25	0	0.00	111.50	2	256	0.78%
2020/06/23	0	0.00	1	113.00	112.00	-1	264	-0.38%
2020/06/22	2	112.25	0	0.00	113.00	2	266	0.75%
2020/06/18	0	0.00	4	115.13	116.00	-4	271	-1.47%
2020/06/17	3	112.17	0	0.00	112.00	3	270	1.11%
2020/06/16	1	113.50	0	0.00	113.50	1	276	0.36%
2020/06/12	1	111.00	0	0.00	112.50	1	301	0.33%
2020/06/11	3	116.33	0	0.00	116.00	3	304	0.98%
2020/06/10	1	120.50	0	0.00	120.50	1	305	0.33%
2020/06/05	0	0.00	1	122.50	123.50	-1	320	-0.31%
2020/06/04	1	120.50	0	0.00	122.00	1	321	0.31%
2020/06/03	0	0.00	1	122.50	122.50	-1	325	-0.31%
2020/06/01	1	121.00	0	0.00	121.00	1	324	0.31%
2020/05/29	0	0.00	1	124.00	121.50	-1	324	-0.31%
2020/05/15	0	0.00	1	116.50	115.00	-1	319	-0.31%
2020/05/14	1	124.00	0	0.00	117.50	1	316	0.32%
2020/05/13	2	121.00	2	125.00	123.00	0	311	0.00%
2020/05/05	1	117.00	4	115.75	113.50	-3	287	-1.04%
2020/05/04	4	114.63	0	0.00	114.50	4	284	1.41%
2020/04/30	1	117.50	1	119.00	119.00	0	282	0.00%
2020/04/21	0	0.00	1	106.50	101.50	-1	281	-0.36%
2020/04/17	1	105.00	0	0.00	105.00	1	288	0.35%
2020/03/19	0	0.00	1	91.00	96.00	-1	243	-0.41%
2020/03/18	0	95.40	6	89.32	96.00	-6	232	-2.58%
2020/03/10	0	0.00	1	130.50	135.00	-1	217	-0.46%
2020/03/09	1	132.00	0	0.00	134.50	1	219	0.46%
2020/03/06	0	0.00	0.5	143.00	143.00	-0.5	215	-0.23%
2020/02/10	4	151.00	1	152.00	152.00	3	242	1.24%
2020/02/07	1	156.00	0	0.00	155.00	1	245	0.41%
2020/02/03	1	155.50	0	0.00	157.00	1	251	0.40%
2020/01/30	5	162.40	0	0.00	165.00	5	247	2.02%
2020/01/20	0	0.00	1	182.50	180.00	-1	238	-0.42%
2020/01/17	0	0.00	2	185.00	182.00	-2	239	-0.83%
2020/01/15	3	183.50	3	183.50	184.00	0	233	0.00%
2019/12/23	1	173.00	0	0.00	172.00	1	248	0.40%
2019/12/06	0	0.00	1	179.50	179.00	-1	331	-0.30%
2019/12/04	3	171.67	0	0.00	170.00	3	329	0.91%
2019/12/03	3	174.00	0	0.00	174.50	3	330	0.91%
2019/11/21	1	180.50	0	0.00	179.00	1	440	0.23%
2019/11/20	0	0.00	1	183.00	183.00	-1	439	-0.23%
2019/11/15	0	0.00	1	175.00	176.00	-1	430	-0.23%
2019/11/13	1	175.50	0	0.00	175.50	1	432	0.23%
2019/11/11	3	177.83	0	0.00	177.50	3	430	0.70%
2019/11/01	1	189.00	1	190.00	190.50	0	420	0.00%
2019/10/31	1	190.00	0	0.00	185.50	1	420	0.24%
2019/10/28	0	0.00	1	186.50	185.00	-1	417	-0.24%
2019/10/16	1	192.00	0	0.00	190.00	1	427	0.23%
2019/10/14	1	192.00	0	0.00	192.50	1	434	0.23%
2019/10/09	1	199.00	0	0.00	197.50	1	441	0.23%
2019/10/08	0	0.00	3	209.17	204.00	-3	437	-0.69%
2019/10/07	0.5	205.00	0	0.00	206.00	0.5	439	0.11%
2019/10/04	1	199.50	0	0.00	199.00	1	449	0.22%
2019/10/01	2	203.00	0	0.00	202.50	2	476	0.42%
2019/09/17	0	0.00	0.1	223.00	223.00	-0.1	460	-0.01%
2019/09/12	0	0.00	3	224.00	228.00	-3	438	-0.68%
2019/09/11	3	223.00	4	218.50	219.50	-1	412	-0.24%
2019/09/06	3	211.00	3	218.00	210.50	0	392	0.00%
2019/09/02	1	215.50	2	222.50	217.00	-1	367	-0.27%
2019/08/30	1	213.00	0	0.00	209.50	1	341	0.29%
2019/08/29	2	213.25	5	205.40	212.00	-3	330	-0.91%
2019/08/28	3	199.50	0	0.00	196.00	3	298	1.00%
2019/08/27	2	194.25	3	197.67	195.50	-1	294	-0.34%
2019/07/26	0	0.00	2	199.00	193.00	-2	506	-0.40%
2019/07/18	1	187.00	0	0.00	185.50	1	545	0.18%
2019/07/15	0	0.00	1	202.50	204.50	-1	521	-0.19%
2019/07/10	0	0.00	1	200.00	197.00	-1	502	-0.20%
2019/07/09	1	199.50	2	201.00	199.50	-1	489	-0.20%
2019/07/08	0.2	193.00	2	195.25	194.00	-1.8	471	-0.38%
2019/07/05	0	0.00	1	189.50	189.00	-1	463	-0.22%
2019/07/04	0	0.00	1	188.00	186.00	-1	463	-0.22%
2019/07/03	1	189.00	1	190.00	184.50	0	470	0.00%
2019/07/02	0	0.00	1	181.00	181.00	-1	456	-0.22%
2019/07/01	1	179.50	0	0.00	178.50	1	451	0.22%
2019/06/11	0	0.00	1	174.00	173.50	-1	442	-0.23%
2019/06/03	2	168.50	0	0.00	169.00	2	438	0.46%
2019/05/30	1	177.50	1	185.00	173.00	0	430	0.00%
2019/05/24	1	178.00	0	0.00	177.50	1	424	0.24%
2019/05/23	1	180.00	1	181.00	180.50	0	422	0.00%
2019/05/20	1	187.50	0	0.00	189.00	1	432	0.23%
2019/05/17	2	186.50	1	196.00	185.00	1	429	0.23%
2019/05/09	2	212.25	1	206.50	207.00	1	333	0.30%
2019/05/08	0	0.00	1	216.00	209.50	-1	317	-0.32%
2019/05/07	1.1	215.27	5	210.30	212.00	-3.9	294	-1.34%
2019/05/06	0	0.00	1	200.00	199.50	-1	259	-0.39%
2019/05/03	0	0.00	1	200.50	199.50	-1	246	-0.41%
2019/05/02	0	0.00	3	192.83	196.50	-3	214	-1.40%
2019/04/01	1	167.50	0	0.00	167.50	1	222	0.45%
2019/03/27	1	167.50	0	0.00	166.00	1	226	0.44%
2019/03/21	0	169.00	0	0.00	170.00	0	234	0.00%
2019/03/19	0	168.50	0	0.00	169.00	0	238	0.00%
2019/03/15	0	168.50	0	0.00	169.00	0	251	0.00%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.01%
2019/02/19	1	172.50	0	0.00	172.50	1	281	0.35%
2019/01/11	1	189.00	0	0.00	190.50	1	250	0.40%
2019/01/09	0	0.00	1	203.00	201.00	-1	235	-0.42%
2019/01/07	0	0.00	1	193.50	192.00	-1	221	-0.45%
2018/12/07	1	171.00	0	0.00	168.00	1	190	0.53%
2018/12/06	0.4	164.00	0	0.00	164.50	0.4	178	0.22%
2018/11/23	0.1	140.50	0	0.00	140.50	0.1	151	0.09%
2018/09/17	0	0.00	1	151.00	153.00	-1	150	-0.66%
2018/09/10	0	0.00	1	168.50	170.00	-1	145	-0.69%
2018/08/17	1	173.00	0	0.00	174.50	1	127	0.79%
2018/08/10	1	196.00	0	0.00	195.00	1	117	0.85%
2018/07/30	0	0.00	1	195.00	193.50	-1	100	-0.99%
2018/07/18	2	176.75	0	0.00	181.00	2	85	2.35%
2018/07/17	0	0.00	1	208.00	209.00	-1	80	-1.24%
2018/07/11	1	199.00	0	0.00	199.50	1	75	1.32%
2018/06/26	0	0.00	1	198.50	198.50	-1	70	-1.42%
2018/06/22	0	0.00	0	197.00	195.00	0	64	-0.02%
2018/06/21	0	0.00	1	191.50	195.00	-1	62	-1.61%
2018/06/13	1	197.00	0	0.00	198.00	1	61	1.62%
2018/06/01	1	207.00	0	0.00	211.50	1	57	1.74%
2018/02/06	1	199.00	8	201.25	203.50	-7	143	-4.87%
2018/02/05	7	217.57	0	0.00	218.00	7	139	5.02%
2018/02/02	0	0.00	13	230.19	229.50	-13	138	-9.42%
2018/02/01	0	0.00	0.2	232.00	231.00	-0.2	142	-0.13%
2018/01/31	3	234.83	0.2	234.00	234.00	2.8	148	1.89%
2018/01/30	0	0.00	3	241.00	239.00	-3	148	-2.02%
2018/01/25	2	240.00	2	242.75	239.00	0	168	0.00%
2018/01/24	3	240.50	0	0.00	241.00	3	169	1.77%
2018/01/23	3	240.00	3	242.00	244.50	0	168	0.00%
2018/01/22	3	251.00	0	0.00	248.00	3	166	1.81%
2018/01/19	0	0.00	2	251.50	252.50	-2	166	-1.20%
2018/01/16	2	253.00	0	0.00	253.00	2	169	1.18%
2018/01/15	4	255.75	0	0.00	255.00	4	171	2.34%
2018/01/12	4	259.13	0	0.00	259.50	4	178	2.24%
2018/01/09	1	266.00	0	0.00	266.50	1	181	0.55%
2018/01/08	0	0.00	1	266.00	265.00	-1	186	-0.54%
2018/01/02	0.1	259.00	0	0.00	258.50	0.1	197	0.05%