智崴 (5263)-元大-北府券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
129張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	125.50	126.00	-1	255	-0.39%
2024/04/25	0	0.00	1	119.50	120.00	-1	234	-0.43%
2024/04/03	1	113.00	0	0.00	113.00	1	223	0.45%
2024/03/27	0	0.00	0	115.00	115.50	0	224	0.00%
2024/03/26	0	116.50	0	0.00	115.00	0	225	0.00%
2024/03/15	0	0.00	1	114.50	114.00	-1	212	-0.47%
2024/03/11	0	118.50	0	0.00	116.50	0	214	0.00%
2024/02/26	0	0.00	24	129.96	130.00	-24	189	-12.68%
2024/02/23	0	0.00	2	124.75	131.00	-2	179	-1.12%
2024/02/21	0	0.00	1	119.50	122.00	-1	139	-0.72%
2024/02/20	1	115.00	1	115.00	113.50	0	128	0.00%
2024/01/19	2	113.00	0	0.00	112.50	2	120	1.67%
2024/01/17	1	113.50	0	0.00	112.00	1	128	0.78%
2024/01/16	4	112.50	0	0.00	113.50	4	126	3.17%
2024/01/15	3	114.00	0	0.00	113.50	3	127	2.35%
2024/01/10	0	0.00	0	111.00	111.50	0	134	-0.03%
2024/01/03	1	115.00	0	0.00	114.50	1	133	0.75%
2023/12/28	0	115.50	0	0.00	114.50	0	130	0.00%
2023/12/27	0	116.50	0	0.00	116.00	0	129	0.02%
2023/12/21	0	0.00	1	117.50	117.00	-1	128	-0.78%
2023/12/18	0	120.00	0	0.00	119.00	0	127	0.01%
2023/11/22	0	0.00	0.1	120.50	121.00	-0.1	124	-0.08%
2023/11/10	0	0.00	0.1	117.50	117.50	-0.1	125	-0.08%
2023/11/03	1	115.50	0	0.00	115.00	1	142	0.70%
2023/10/31	0.2	113.50	0	0.00	114.00	0.2	143	0.11%
2023/10/27	0	115.00	1	116.00	115.00	-1	144	-0.66%
2023/10/20	2	111.00	0	0.00	109.00	2	140	1.42%
2023/10/18	4	110.00	0	0.00	112.00	4	154	2.59%
2023/10/11	8	111.75	0	0.00	113.00	8	161	4.95%
2023/10/02	1	114.00	0	0.00	114.50	1	171	0.58%
2023/09/19	1	121.00	0	0.00	118.00	1	219	0.46%
2023/09/15	0	0.00	1	124.00	124.00	-1	214	-0.47%
2023/09/01	0	114.00	1	115.50	115.00	-1	272	-0.37%
2023/08/18	1	113.50	0	0.00	114.50	1	286	0.35%
2023/08/17	0	0.00	1	115.00	115.50	-1	287	-0.35%
2023/08/16	1	112.50	0	0.00	115.00	1	289	0.35%
2023/08/15	0	0.00	1	115.00	115.00	-1	291	-0.34%
2023/08/14	1	112.00	0	0.00	114.00	1	291	0.34%
2023/07/18	1	121.50	0	0.00	122.00	1	299	0.33%
2023/07/14	1	126.50	1	125.00	126.50	0	304	0.00%
2023/07/13	0	0.00	1	127.00	124.00	-1	304	-0.33%
2023/07/12	1	127.50	1	128.50	126.50	0	303	0.00%
2023/07/11	1	127.00	0	0.00	126.50	1	308	0.32%
2023/07/07	0	0.00	2	132.50	132.00	-2	310	-0.65%
2023/06/26	0	0.00	1	124.00	123.50	-1	298	-0.33%
2023/06/19	1	127.50	1	130.50	127.00	0	310	0.00%
2023/06/16	2	124.75	0	0.00	125.50	2	299	0.67%
2023/06/15	1	118.50	1	118.50	119.50	0	287	0.00%
2023/06/13	0	0.00	2	120.50	121.50	-2	292	-0.68%
2023/06/08	1	125.50	1	126.00	125.50	0	291	0.00%
2023/06/07	1	123.00	0	0.00	122.50	1	291	0.34%
2023/06/01	0	0.00	1	120.00	119.50	-1	310	-0.32%
2023/05/26	1	119.00	0	0.00	118.00	1	338	0.30%
2023/05/24	1	116.00	0	0.00	116.50	1	348	0.29%
2023/05/23	0	0.00	1	117.50	117.50	-1	351	-0.28%
2023/05/11	1	115.00	0	0.00	114.50	1	403	0.25%
2023/05/03	0	0.00	3	119.00	120.50	-3	461	-0.65%
2023/04/18	1	125.00	0	0.00	124.50	1	752	0.13%
2023/03/28	1	129.50	0	0.00	129.00	1	805	0.12%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/23	0	0.00	3	136.33	137.00	-3	844	-0.36%
2023/03/22	1	133.50	0	0.00	133.50	1	838	0.12%
2023/03/17	0	131.00	0	0.00	131.50	0	833	0.00%
2023/03/13	2	132.25	2	134.50	135.50	0	848	0.00%
2023/03/10	1	137.00	1	136.00	136.00	0	842	0.00%
2023/03/08	1	138.50	1	138.00	137.00	0	832	0.00%
2023/03/06	0	0.00	1	136.50	136.50	-1	813	-0.12%
2023/03/03	1	136.50	1	138.50	137.00	0	809	0.00%
2023/02/20	1	134.00	1.8	134.28	134.00	-0.8	775	-0.10%
2023/02/17	1	133.50	0.5	134.00	134.00	0.5	777	0.06%
2023/02/14	1	132.00	1	133.00	133.00	0	763	0.00%
2023/02/13	4	133.00	1	132.00	132.00	3	752	0.40%
2023/02/10	8	138.63	0	0.00	137.50	8	731	1.09%
2023/02/09	1	141.00	1	140.00	140.00	0	723	-0.01%
2023/02/08	1	142.00	1.1	140.54	140.50	0	716	0.00%
2023/02/07	1.1	141.04	1	141.00	141.00	0.1	708	0.01%
2023/02/03	2	143.25	2	143.00	143.50	0	688	0.00%
2023/02/02	2	139.00	0	0.00	139.00	2	664	0.30%
2023/01/17	1	145.50	1	146.50	147.00	0	597	0.00%
2023/01/16	0	0.00	6	142.92	145.00	-6	557	-1.08%
2023/01/13	4	140.13	1	142.50	142.00	3	519	0.58%
2023/01/12	0	0.00	18	138.92	139.00	-18	445	-4.04%
2022/12/23	0	0.00	1	125.00	123.50	-1	275	-0.36%
2022/12/07	0	0.00	1	121.00	117.50	-1	187	-0.53%
2022/10/13	1	105.00	0	0.00	104.50	1	168	0.59%
2022/10/03	1	112.00	0	0.00	112.00	1	163	0.61%
2022/09/26	1	105.50	0	0.00	108.00	1	151	0.66%
2022/09/07	5	110.00	0	0.00	110.00	5	146	3.42%
2022/08/26	5	118.00	0	0.00	118.00	5	135	3.69%
2022/08/17	0	124.00	0	0.00	122.00	0	129	0.00%
2022/08/09	0	0.00	1	127.50	128.50	-1	120	-0.83%
2022/08/08	0	0.00	5	129.50	129.00	-5	116	-4.27%
2022/08/04	1	126.00	0	0.00	125.50	1	106	0.94%
2022/08/03	5	126.10	1	125.00	124.50	4	102	3.91%
2022/07/22	2	120.25	1	119.50	119.00	1	80	1.24%
2022/05/20	0	0.00	1	116.50	116.50	-1	102	-0.97%
2022/05/05	0	0.00	0.1	114.50	115.00	-0.1	130	-0.11%
2022/04/13	1	114.00	1	114.00	116.00	0	157	0.00%
2022/04/07	0	0.00	2	121.00	119.50	-2	169	-1.18%
2022/03/25	2	118.00	0	0.00	118.50	2	188	1.06%
2022/02/24	0	0.00	1	118.50	116.00	-1	333	-0.30%
2022/02/17	1	126.00	0	0.00	125.50	1	496	0.20%
2022/02/11	0.2	119.75	0	0.00	120.00	0.2	871	0.02%
2021/12/24	0	0.00	16	122.09	121.50	-16	948	-1.69%
2021/12/23	0.1	122.50	0	0.00	123.00	0.1	947	0.01%
2021/12/21	0	122.50	0	0.00	122.00	0	942	0.00%
2021/12/20	0.8	124.50	0	0.00	124.00	0.8	939	0.09%
2021/12/14	1.5	123.67	0	0.00	122.50	1.5	929	0.16%
2021/12/07	0.2	129.50	0	0.00	128.00	0.2	911	0.02%
2021/12/03	0.1	133.00	0	0.00	129.00	0.1	900	0.01%
2021/12/02	0.5	129.50	0	0.00	128.00	0.5	895	0.06%
2021/12/01	0.1	132.00	0	0.00	135.00	0.1	884	0.01%
2021/11/30	0.1	137.50	0	0.00	134.00	0.1	876	0.01%
2021/11/26	2	143.00	0	0.00	137.50	2	857	0.23%
2021/11/25	2.4	147.33	2	150.00	144.50	0.4	840	0.05%
2021/11/24	0	0.00	1	147.00	144.50	-1	834	-0.12%
2021/11/23	1.1	142.68	0	0.00	141.50	1.1	818	0.13%
2021/11/19	0	0.00	1	156.00	154.00	-1	784	-0.13%
2021/11/18	3	151.50	0	0.00	150.50	3	732	0.41%
2021/11/17	16	153.47	0	0.00	154.00	16	711	2.25%
2021/11/16	0	0.00	1	162.00	152.00	-1	666	-0.15%
2021/11/15	3	159.17	1	163.00	162.00	2	625	0.32%
2021/11/12	1	154.00	0	0.00	155.50	1	512	0.20%
2021/11/11	4	153.25	3	139.50	144.50	1	436	0.23%
2021/11/09	0	0.00	2	139.25	134.50	-2	239	-0.83%
2021/11/08	0	0.00	1	130.50	131.00	-1	197	-0.51%
2021/11/03	0	0.00	1	129.00	129.50	-1	166	-0.60%
2021/10/26	1	117.00	0	0.00	116.50	1	155	0.64%
2021/10/07	0	0.00	2	114.00	114.00	-2	223	-0.90%
2021/10/05	2	118.00	0	0.00	117.50	2	235	0.85%
2021/08/13	0	0.00	1	117.00	117.50	-1	451	-0.22%
2021/08/02	0	0.00	1	129.00	126.00	-1	493	-0.20%
2021/07/22	0	0.00	1	132.50	131.50	-1	525	-0.19%
2021/07/20	0.1	137.00	0	0.00	134.50	0.1	528	0.02%
2021/07/19	1	142.50	0	0.00	139.50	1	529	0.19%
2021/07/16	0	0.00	1	141.50	141.00	-1	545	-0.18%
2021/07/13	1	134.00	1	133.00	132.50	0	620	0.00%
2021/07/07	0	0.00	3	137.00	137.00	-3	647	-0.46%
2021/07/05	4	142.25	0	0.00	142.50	4	650	0.61%
2021/06/29	0	0.00	1	131.00	133.00	-1	632	-0.16%
2021/06/28	0	0.00	1	134.50	133.00	-1	631	-0.16%
2021/06/25	0	0.00	1	137.00	137.00	-1	630	-0.16%
2021/06/22	0	0.00	0	135.00	133.00	0	660	0.00%
2021/06/21	2	137.00	0	137.00	133.00	2	663	0.30%
2021/06/09	0	0.00	1	133.00	135.00	-1	738	-0.14%
2021/06/08	0	0.00	1	133.50	132.00	-1	753	-0.13%
2021/06/07	1	145.50	2	145.50	135.50	-1	757	-0.13%
2021/06/04	4	144.25	1	145.50	142.00	3	783	0.38%
2021/06/03	0	0.00	0	146.00	146.00	0	806	0.00%
2021/06/02	1	135.00	0	0.00	133.00	1	780	0.13%
2021/05/31	0	129.50	1	129.50	129.50	-1	770	-0.13%
2021/05/28	0	0.00	0	134.00	132.00	0	766	0.00%
2021/05/27	0	0.00	1	121.00	124.00	-1	753	-0.13%
2021/05/25	0	0.00	1	121.00	119.50	-1	760	-0.13%
2021/05/24	4	120.00	0	0.00	121.00	4	762	0.53%
2021/05/21	0	0.00	3	118.83	120.00	-3	768	-0.39%
2021/05/14	0	112.50	0	0.00	110.50	0	767	0.00%
2021/05/13	0	115.00	0	0.00	115.00	0	762	0.00%
2021/05/12	1	111.00	1	113.00	113.00	0	755	0.00%
2021/05/07	1	128.50	1	130.00	129.00	0	733	0.00%
2021/05/04	1	130.00	4	128.75	129.00	-3	728	-0.41%
2021/05/03	0	0.00	5	134.50	134.50	-5	717	-0.70%
2021/04/28	2	142.50	0	0.00	142.00	2	689	0.29%
2021/04/27	0	0.00	1	142.00	141.00	-1	690	-0.14%
2021/04/26	1	144.50	1	145.00	143.00	0	685	0.00%
2021/04/21	1	146.00	0	0.00	144.00	1	657	0.15%
2021/04/20	7	149.21	0	0.00	151.00	7	643	1.09%
2021/04/19	1	149.00	1	150.50	151.50	0	610	0.00%
2021/04/16	0	0.00	4	139.75	139.00	-4	556	-0.72%
2021/04/12	2	129.00	0	0.00	128.00	2	520	0.38%
2021/04/08	0	0.00	0.1	136.00	134.50	-0.1	504	-0.01%
2021/04/07	1	135.00	0	0.00	134.00	1	503	0.20%
2021/03/31	2	134.50	1	133.50	134.00	1	487	0.20%
2021/03/30	0.1	135.00	0	0.00	134.00	0.1	484	0.01%
2021/03/29	1	133.50	1	132.50	133.50	0	479	0.00%
2021/03/26	2	141.00	7	137.14	134.00	-5	476	-1.05%
2021/03/25	0	0.00	2	141.50	141.50	-2	454	-0.44%
2021/03/22	2	136.50	1	137.50	137.00	1	440	0.23%
2021/03/19	1	142.50	2	142.50	141.50	-1	423	-0.24%
2021/03/16	1	138.00	1	141.00	142.00	0	387	0.00%
2021/03/15	1	135.00	1	137.50	139.50	0	377	0.00%
2021/03/10	2	127.25	2	129.75	133.50	0	330	0.00%
2021/03/09	0	0.00	8	126.00	130.50	-8	288	-2.78%
2021/03/08	1	121.00	4	119.75	119.00	-3	255	-1.17%
2021/03/05	0	0.00	8	114.25	114.50	-8	244	-3.27%
2021/03/03	1	113.00	0	0.00	113.00	1	269	0.37%
2021/03/02	0	0.00	10	115.65	113.50	-10	272	-3.67%
2021/02/04	2	98.90	0	0.00	99.00	2	252	0.79%
2021/02/02	1	99.80	0	0.00	99.80	1	281	0.36%
2021/01/25	0	0.00	2	101.00	100.00	-2	269	-0.74%
2021/01/21	0	0.00	4	102.00	101.00	-4	267	-1.49%
2021/01/20	0	0.00	2	102.00	100.50	-2	266	-0.75%
2021/01/14	1	105.00	0	0.00	102.00	1	257	0.39%
2020/12/29	2	112.25	0	0.00	112.00	2	240	0.83%
2020/12/23	2	109.50	0	0.00	110.00	2	237	0.84%
2020/12/14	1	112.50	0	0.00	111.50	1	217	0.46%
2020/12/10	0	0.00	2	110.50	113.00	-2	212	-0.94%
2020/12/09	14	112.89	0	0.00	111.50	14	210	6.66%
2020/12/08	1	115.00	0	0.00	114.50	1	206	0.48%
2020/12/07	1	117.00	0	0.00	115.00	1	203	0.49%
2020/12/04	3	121.17	0	0.00	118.00	3	197	1.52%
2020/12/02	2	124.00	0	0.00	122.00	2	186	1.07%
2020/11/30	5	126.10	1	124.00	124.50	4	176	2.26%
2020/11/27	1	121.00	0	0.00	121.50	1	162	0.61%
2020/11/25	4	115.50	0	0.00	115.50	4	143	2.78%
2020/11/24	1	115.00	0	0.00	115.00	1	140	0.71%
2020/11/23	2	119.00	0	0.00	117.00	2	139	1.44%
2020/11/20	0.4	118.43	0	0.00	116.50	0.4	132	0.34%
2020/11/04	1	99.90	0	0.00	100.00	1	85	1.17%
2020/09/28	1	99.00	0	0.00	99.00	1	135	0.74%
2020/07/23	0	0.00	1	116.00	116.00	-1	230	-0.43%
2020/07/20	1	118.00	1	118.00	117.00	0	224	0.00%
2020/07/03	0	0.00	1	109.50	110.00	-1	242	-0.41%
2020/06/04	6	121.75	0	0.00	122.00	6	321	1.87%
2020/05/28	1	119.00	0	0.00	119.00	1	319	0.31%
2020/05/04	0	0.00	1	115.00	114.50	-1	284	-0.35%
2020/04/14	1	104.00	0	0.00	108.50	1	283	0.35%
2020/03/25	0	0.00	1	100.50	98.60	-1	253	-0.39%
2020/03/19	0	0.00	2	92.00	96.00	-2	243	-0.82%
2020/03/13	0	0.00	3	108.50	118.00	-3	217	-1.38%
2020/03/06	1	143.50	0	0.00	143.00	1	215	0.46%
2020/03/03	1	149.50	0	0.00	146.00	1	217	0.46%
2020/02/26	1	153.00	0	0.00	152.00	1	215	0.46%
2020/02/14	1	154.50	0	0.00	154.50	1	236	0.42%
2020/02/04	2	158.00	0	0.00	158.00	2	251	0.80%
2020/02/03	0	0.00	1	159.00	157.00	-1	251	-0.40%
2020/01/16	2	185.25	0	0.00	182.00	2	237	0.84%
2020/01/15	0	0.00	2	182.00	184.00	-2	233	-0.86%
2020/01/13	1	177.50	1	178.50	180.00	0	224	0.00%
2020/01/08	2	172.00	0	0.00	172.00	2	228	0.87%
2020/01/03	0	0.00	1	177.00	181.00	-1	235	-0.42%
2019/12/18	2	177.00	0	0.00	176.00	2	267	0.75%
2019/12/06	0	0.00	2	178.50	179.00	-2	331	-0.60%
2019/12/05	2	170.00	0	0.00	170.00	2	323	0.62%
2019/11/06	0	0.00	1	184.50	184.50	-1	428	-0.23%
2019/11/05	1	190.50	0	0.00	189.50	1	422	0.24%
2019/09/23	1	233.00	1	222.50	221.00	0	480	0.00%
2019/09/05	0	0.00	1	219.00	217.00	-1	383	-0.26%
2019/09/03	1	220.00	1	215.00	215.50	0	375	0.00%
2019/09/02	3	219.83	3	220.17	217.00	0	367	0.00%
2019/08/30	1	212.50	2	212.00	209.50	-1	341	-0.29%
2019/08/29	0	0.00	1	214.00	212.00	-1	330	-0.30%
2019/07/26	0	0.00	10	198.15	193.00	-10	506	-1.98%
2019/07/22	0.4	188.00	2	188.00	188.50	-1.6	548	-0.29%
2019/07/15	13	203.92	1	204.00	204.50	12	521	2.30%
2019/05/22	0	0.00	1	185.00	185.00	-1	424	-0.24%
2019/05/21	1	189.50	1	188.00	190.50	0	432	0.00%
2019/05/16	0	0.00	1	208.00	200.50	-1	409	-0.24%
2019/05/15	3	204.33	2	202.75	200.00	1	400	0.25%
2019/05/13	1	218.00	0	0.00	215.00	1	369	0.27%
2019/05/10	1	211.50	1	212.50	217.00	0	352	0.00%
2019/05/08	1	216.00	5	216.80	209.50	-4	317	-1.26%
2019/05/07	5	210.70	1	214.00	212.00	4	294	1.36%
2019/05/06	0	0.00	8	199.56	199.50	-8	259	-3.09%
2019/05/03	10	196.55	1	196.50	199.50	9	246	3.65%
2019/05/02	1	193.00	1	196.50	196.50	0	214	0.00%
2019/01/18	0	0.00	1	178.00	178.50	-1	261	-0.38%
2019/01/07	1	198.00	0	0.00	192.00	1	221	0.45%
2018/12/28	1	189.50	3	183.67	186.50	-2	209	-0.95%
2018/12/27	2	180.00	0	0.00	184.50	2	200	1.00%
2018/12/26	0	0.00	0.9	167.00	168.00	-0.9	187	-0.48%
2018/12/12	2	173.50	2	172.50	172.50	0	197	0.00%
2018/08/07	0	0.00	1	194.00	185.00	-1	107	-0.93%