智崴 (5263)-元大-北港券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
122.0
漲跌
▼2.5
漲幅
-2.01%
成交量
573張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	121.00	2	122.25	122.00	1	279	0.36%
2024/05/06	0	124.50	0	0.00	124.50	0	271	0.00%
2024/05/02	1	126.00	0	0.00	127.50	1	264	0.38%
2024/04/30	5	127.00	5	126.50	126.00	0	255	0.00%
2024/04/29	0	0.00	2	123.00	126.00	-2	246	-0.81%
2024/04/26	0	0.00	1	122.50	123.50	-1	240	-0.42%
2024/04/24	5	119.00	0	0.00	121.00	5	231	2.16%
2024/04/23	2	116.25	0	0.00	116.50	2	226	0.88%
2024/03/21	2	117.50	0	0.00	116.50	2	224	0.89%
2024/03/13	0	114.00	0	0.00	115.00	0	213	0.00%
2024/03/11	0	0.00	1	116.50	116.50	-1	214	-0.47%
2024/03/08	3	117.00	0	0.00	115.50	3	214	1.40%
2024/03/01	0	0.00	2	126.75	125.50	-2	195	-1.02%
2024/02/27	2	127.00	2	128.50	128.50	0	195	0.00%
2024/02/26	2	129.50	2	130.00	130.00	0	189	0.00%
2024/02/23	11	129.45	9	129.78	131.00	2	179	1.12%
2024/02/21	2	121.75	4	119.00	122.00	-2	139	-1.43%
2024/02/15	0	0.00	1	113.00	114.50	-1	124	-0.80%
2024/01/26	1	112.50	0	0.00	112.00	1	116	0.86%
2024/01/09	3	112.00	0	0.00	113.00	3	133	2.25%
2023/12/29	2	116.50	0	0.00	114.00	2	135	1.48%
2023/12/27	2	115.75	0	0.00	116.00	2	129	1.54%
2023/12/22	0	0.00	5	116.00	116.00	-5	128	-3.89%
2023/12/19	1	118.00	1	117.50	119.00	0	127	0.00%
2023/12/15	2	121.25	0	0.00	121.00	2	127	1.57%
2023/12/14	1	123.00	0	0.00	121.50	1	129	0.77%
2023/12/13	1	121.50	0	0.00	121.00	1	133	0.75%
2023/12/12	1	121.50	3	121.50	121.50	-2	138	-1.45%
2023/12/11	1	121.00	2	121.50	122.00	-1	141	-0.71%
2023/12/07	1	122.50	0	0.00	123.00	1	137	0.73%
2023/12/01	1	124.00	1	125.50	125.00	0	132	0.00%
2023/11/29	1	123.00	1	123.50	124.00	0	131	0.00%
2023/11/24	0	0.00	1	121.50	125.50	-1	130	-0.77%
2023/11/21	1	117.50	0	0.00	118.50	1	121	0.82%
2023/11/17	7	117.00	0	0.00	117.50	7	123	5.69%
2023/11/16	1	115.00	0	0.00	116.00	1	123	0.81%
2023/11/13	0	0.00	2	115.75	117.50	-2	125	-1.60%
2023/11/08	1	117.50	1	118.00	118.00	0	129	0.00%
2023/10/27	1	115.50	1	117.00	115.00	0	144	0.00%
2023/10/25	4	115.63	0	0.00	115.50	4	142	2.81%
2023/10/20	2	110.00	0	0.00	109.00	2	140	1.42%
2023/10/16	0	0.00	1	110.50	111.00	-1	157	-0.64%
2023/10/04	2	112.25	0	0.00	112.00	2	165	1.21%
2023/09/28	1	115.00	0	0.00	114.00	1	174	0.57%
2023/09/27	0	115.88	0	0.00	116.00	0	179	0.00%
2023/09/19	3	121.00	0	0.00	118.00	3	219	1.37%
2023/09/15	0	0.00	1	123.50	124.00	-1	214	-0.47%
2023/09/13	0	0.00	1	118.00	119.50	-1	225	-0.44%
2023/09/11	0	0.00	1	118.00	118.50	-1	244	-0.41%
2023/09/07	1	117.00	0	0.00	116.50	1	247	0.40%
2023/08/11	2	113.50	1	113.00	113.00	1	290	0.34%
2023/08/10	0	0.00	1	116.50	116.50	-1	290	-0.34%
2023/08/08	1	124.00	0	0.00	123.00	1	289	0.35%
2023/07/31	1	124.50	0	0.00	124.00	1	297	0.34%
2023/07/28	1	126.00	0	0.00	125.50	1	296	0.34%
2023/07/27	0	0.00	1	126.50	126.50	-1	296	-0.34%
2023/07/26	0	0.00	1	128.00	125.00	-1	297	-0.34%
2023/07/25	0	0.00	2	127.00	128.00	-2	298	-0.67%
2023/07/24	2	126.00	0	0.00	124.50	2	298	0.67%
2023/07/21	5	131.00	2	131.00	127.00	3	304	0.99%
2023/07/20	1	127.00	1	127.50	129.00	0	294	0.00%
2023/07/19	1	121.50	0	0.00	124.00	1	295	0.34%
2023/07/18	2	121.75	1	124.50	122.00	1	299	0.33%
2023/07/13	1	126.50	0	0.00	124.00	1	304	0.33%
2023/07/07	3	133.17	0	0.00	132.00	3	310	0.97%
2023/07/05	0	0.00	1	135.50	134.00	-1	310	-0.32%
2023/06/29	0	0.00	1	129.00	129.00	-1	289	-0.34%
2023/06/28	1	125.00	0	0.00	123.50	1	292	0.34%
2023/06/20	1	124.50	0	0.00	125.50	1	309	0.32%
2023/06/19	0	0.00	1	130.50	127.00	-1	310	-0.32%
2023/06/16	1	120.50	1	121.50	125.50	0	299	0.00%
2023/06/15	1	118.00	1	119.50	119.50	0	287	0.00%
2023/06/08	5	126.10	0	0.00	125.50	5	291	1.71%
2023/06/01	0	120.00	0	0.00	119.50	0	310	0.00%
2023/05/26	0	0.00	1	118.50	118.00	-1	338	-0.30%
2023/05/25	2	117.25	0	0.00	115.50	2	342	0.58%
2023/05/24	0.4	118.00	0	0.00	116.50	0.4	348	0.11%
2023/05/23	0.1	117.50	1	117.50	117.50	-0.9	351	-0.25%
2023/05/19	1	114.50	0	0.00	115.00	1	358	0.28%
2023/05/16	1.5	116.00	2	117.25	115.00	-0.5	380	-0.13%
2023/05/11	1	116.50	0	0.00	114.50	1	403	0.25%
2023/05/10	0	0.00	1	120.50	120.50	-1	405	-0.25%
2023/05/09	1	118.50	0	0.00	117.50	1	411	0.24%
2023/05/08	0	0.00	0	121.50	120.50	0	421	0.00%
2023/05/05	1	122.00	1	123.50	122.50	0	443	0.00%
2023/04/28	0	0.00	1	120.50	121.00	-1	511	-0.20%
2023/04/27	0	0.00	0	117.50	117.00	0	551	0.00%
2023/04/26	2	114.25	1	116.00	116.50	1	589	0.17%
2023/04/25	1	119.00	0	0.00	121.00	1	656	0.15%
2023/04/20	3	130.50	0	0.00	124.50	3	759	0.39%
2023/04/14	2	128.00	0	0.00	127.00	2	758	0.26%
2023/04/10	0	0.00	1	125.00	124.50	-1	774	-0.13%
2023/04/07	2	126.50	0	0.00	126.00	2	791	0.25%
2023/03/31	1	125.50	2	127.25	127.50	-1	790	-0.13%
2023/03/30	0	125.50	0	0.00	125.50	0	795	0.00%
2023/03/29	1	126.51	0	0.00	125.50	1	797	0.13%
2023/03/24	0	135.50	0	0.00	134.00	0	850	0.00%
2023/03/21	0	0.00	1	134.00	134.00	-1	835	-0.12%
2023/03/17	0	131.00	0	0.00	131.50	0	833	0.00%
2023/03/16	1	131.50	1	130.00	128.50	0	833	0.00%
2023/03/14	0	138.00	0	0.00	135.50	0	839	0.00%
2023/03/13	1	132.00	1	133.50	135.50	0	848	0.00%
2023/03/08	0	138.50	0	0.00	137.00	0	832	0.00%
2023/03/03	3	136.50	1	138.00	137.00	2	809	0.25%
2023/03/01	1	131.00	1	132.50	132.00	0	786	0.00%
2023/02/21	0	0.00	1	133.00	133.50	-1	779	-0.13%
2023/02/20	1	134.00	0	0.00	134.00	1	775	0.13%
2023/02/16	10	136.75	0	0.00	136.50	10	772	1.29%
2023/02/13	1	133.00	5	134.30	132.00	-4	752	-0.53%
2023/02/10	1	139.00	0	0.00	137.50	1	731	0.14%
2023/02/09	2	139.50	0	0.00	140.00	2	723	0.28%
2023/02/07	0	0.00	1	141.00	141.00	-1	708	-0.14%
2023/02/06	2	140.00	1	139.50	141.00	1	700	0.14%
2023/02/02	1	139.50	0	0.00	139.00	1	664	0.15%
2023/01/31	1	138.50	0	0.00	139.00	1	646	0.15%
2023/01/30	0	0.00	2	138.50	138.00	-2	632	-0.32%
2023/01/17	3	146.17	2	146.50	147.00	1	597	0.17%
2023/01/16	1	142.50	1	143.00	145.00	0	557	0.00%
2023/01/13	2	141.00	3	141.67	142.00	-1	519	-0.19%
2023/01/12	8	137.63	5	138.70	139.00	3	445	0.67%
2023/01/11	1	128.00	0	0.00	130.50	1	353	0.28%
2022/12/29	2	130.25	2	128.75	129.50	0	313	0.00%
2022/12/27	1	125.00	1	128.00	127.50	0	291	0.00%
2022/12/23	1	124.00	0	0.00	123.50	1	275	0.36%
2022/12/22	0	0.00	1	126.50	128.00	-1	273	-0.37%
2022/12/21	1	125.50	0	0.00	123.00	1	267	0.37%
2022/12/20	1	125.00	1	128.00	125.50	0	264	0.00%
2022/12/19	1	125.00	1	130.00	129.00	0	249	0.00%
2022/12/06	1	122.00	0	0.00	122.00	1	175	0.57%
2022/12/05	2	121.25	1	123.50	124.50	1	172	0.58%
2022/12/02	1	119.00	0	0.00	119.50	1	159	0.63%
2022/11/21	3	115.00	1	115.00	116.00	2	151	1.32%
2022/11/15	0	0.00	0.1	113.50	112.50	-0.1	141	-0.07%
2022/11/02	1	109.00	0	0.00	109.00	1	141	0.71%
2022/10/04	1	113.50	0	0.00	113.50	1	165	0.60%
2022/09/26	0.1	108.00	0	0.00	108.00	0.1	151	0.07%
2022/09/22	1	110.50	0	0.00	110.00	1	150	0.66%
2022/09/06	1	111.00	0	0.00	111.50	1	145	0.69%
2022/07/21	0	0.00	1	121.50	120.50	-1	76	-1.30%
2022/05/03	0	0.00	1	115.00	114.00	-1	132	-0.76%
2022/04/19	1	114.00	0	0.00	116.00	1	148	0.67%
2022/04/07	2	120.00	0	0.00	119.50	2	169	1.18%
2022/04/01	1	118.50	0	0.00	118.50	1	174	0.57%
2022/03/29	1	117.00	0	0.00	117.50	1	181	0.55%
2022/03/25	0	118.00	0	0.00	118.50	0	188	0.00%
2022/03/11	1	116.00	0	0.00	116.50	1	222	0.45%
2022/02/22	1	122.00	0	0.00	122.00	1	393	0.25%
2022/02/21	1	123.00	0	0.00	122.00	1	413	0.24%
2022/02/18	1	125.50	0	0.00	125.00	1	455	0.22%
2022/02/16	1	123.00	0	0.00	121.00	1	601	0.17%
2022/02/11	3	120.00	0	0.00	120.00	3	871	0.34%
2022/02/10	1	116.50	0	0.00	117.50	1	911	0.11%
2022/02/09	2	118.50	0	0.00	118.50	2	930	0.21%
2022/02/08	1	117.50	0	0.00	118.50	1	933	0.11%
2022/01/25	0	115.00	0	0.00	111.00	0	965	0.00%
2022/01/11	0	0.00	0.3	113.50	113.00	-0.3	963	-0.03%
2022/01/04	0	0.00	1	123.00	119.50	-1	950	-0.11%
2022/01/03	1	122.00	0	0.00	121.50	1	945	0.11%
2021/11/26	0	0.00	24	144.50	137.50	-24	857	-2.80%
2021/11/25	0	0.00	1	148.50	144.50	-1	840	-0.12%
2021/11/24	2	145.75	1	149.50	144.50	1	834	0.12%
2021/11/19	2	150.00	2	154.25	154.00	0	784	0.00%
2021/11/17	26	153.83	2	154.25	154.00	24	711	3.37%
2021/11/15	0	0.00	2	165.75	162.00	-2	625	-0.32%
2021/11/12	1	141.00	8	151.63	155.50	-7	512	-1.37%
2021/11/11	5	144.30	3	150.17	144.50	2	436	0.46%
2021/11/10	0	0.00	1	147.50	147.50	-1	312	-0.32%
2021/11/09	3	136.00	1	139.00	134.50	2	239	0.83%
2021/11/08	3	129.50	0	0.00	131.00	3	197	1.52%
2021/09/23	0	0.00	1	110.50	112.00	-1	283	-0.35%
2021/07/06	1	144.00	0	0.00	137.50	1	655	0.15%
2021/07/05	0	0.00	1	144.50	142.50	-1	650	-0.15%
2021/07/01	1	140.50	1	138.00	138.00	0	639	0.00%
2021/06/21	5	140.50	0	0.00	133.00	5	663	0.75%
2021/06/09	3	134.50	1	136.50	135.00	2	738	0.27%
2021/06/07	4	137.38	0	0.00	135.50	4	757	0.53%
2021/06/03	0	0.00	1	146.00	146.00	-1	806	-0.12%
2021/06/02	3	133.00	0	0.00	133.00	3	780	0.38%
2021/06/01	0	0.00	1	135.00	136.00	-1	775	-0.13%
2021/05/31	2	129.00	0	0.00	129.50	2	770	0.26%
2021/05/28	0	0.00	1	133.50	132.00	-1	766	-0.13%
2021/05/26	1	119.00	0	0.00	119.50	1	755	0.13%
2021/05/25	1	119.50	0	0.00	119.50	1	760	0.13%
2021/05/12	0	0.00	3	115.67	113.00	-3	755	-0.40%
2021/05/11	2	124.00	1	123.00	122.50	1	741	0.13%
2021/05/06	1	130.00	0	0.00	127.50	1	731	0.14%
2021/05/05	1	129.00	1	132.50	128.50	0	730	0.00%
2021/05/04	5	130.10	0	0.00	129.00	5	728	0.69%
2021/05/03	1	137.00	0	0.00	134.50	1	717	0.14%
2021/04/27	5	142.40	0	0.00	141.00	5	690	0.72%
2021/04/23	3	142.00	0	0.00	144.50	3	681	0.44%
2021/04/22	2	138.75	1	142.00	143.50	1	676	0.15%
2021/04/21	2	144.75	0	0.00	144.00	2	657	0.30%
2021/04/20	1	146.00	1	148.50	151.00	0	643	0.00%
2021/04/19	1	143.00	2	147.00	151.50	-1	610	-0.16%
2021/04/16	7	138.93	1	136.00	139.00	6	556	1.08%
2021/04/13	1	131.00	10	129.25	129.00	-9	520	-1.73%
2021/04/12	2	132.25	1	136.00	128.00	1	520	0.19%
2021/04/09	1	134.00	1	135.50	135.00	0	507	0.00%
2021/04/08	1	135.00	0	0.00	134.50	1	504	0.20%
2021/04/07	3	136.50	0	0.00	134.00	3	503	0.60%
2021/03/26	3	137.17	1	139.00	134.00	2	476	0.42%
2021/03/25	5	141.50	0	0.00	141.50	5	454	1.10%
2021/03/23	11	138.77	0	0.00	136.50	11	442	2.49%
2021/03/22	1	137.50	0	0.00	137.00	1	440	0.23%
2021/03/19	2	142.50	0	0.00	141.50	2	423	0.47%
2021/03/15	1	132.50	1	137.50	139.50	0	377	0.00%
2021/03/12	6	133.25	1	136.00	133.00	5	350	1.43%
2021/03/11	5	130.00	0	0.00	129.50	5	336	1.49%
2021/03/10	3	128.50	0	0.00	133.50	3	330	0.91%
2021/03/09	5	127.70	0	0.00	130.50	5	288	1.73%
2021/02/24	1	109.50	0	0.00	108.50	1	268	0.37%
2021/02/19	3	103.50	0	0.00	105.50	3	258	1.16%
2020/12/21	1	116.00	0	0.00	112.50	1	234	0.43%
2020/12/10	2	112.25	1	111.00	113.00	1	212	0.47%
2020/11/20	3	118.00	0	0.00	116.50	3	132	2.27%
2020/11/19	1	112.00	0	0.00	112.00	1	123	0.81%
2020/11/18	2	109.00	0	0.00	109.00	2	117	1.70%
2020/10/16	3	106.33	0	0.00	104.00	3	118	2.52%
2020/08/13	0	0.00	1	107.00	107.00	-1	174	-0.57%
2020/08/12	0	0.00	1	107.50	107.50	-1	174	-0.57%
2020/06/18	2	117.50	0	0.00	116.00	2	271	0.74%
2020/05/29	2	124.00	0	0.00	121.50	2	324	0.62%
2020/05/28	1	117.00	0	0.00	119.00	1	319	0.31%
2020/05/11	1	117.00	0	0.00	117.00	1	295	0.34%
2020/04/29	2	119.75	2	122.25	117.00	0	282	0.00%
2020/04/28	1	107.00	1	108.50	116.50	0	267	0.00%
2020/03/26	1	98.60	0	0.00	98.60	1	254	0.39%
2020/03/19	1	88.60	0	0.00	96.00	1	243	0.41%
2020/03/05	2	147.00	0	0.00	145.50	2	216	0.93%
2020/03/04	0	0.00	1	143.00	145.00	-1	218	-0.46%
2020/01/30	2	162.00	0	0.00	165.00	2	247	0.81%
2020/01/15	2	186.50	1	183.00	184.00	1	233	0.43%
2020/01/14	1	178.00	0	0.00	179.00	1	226	0.44%
2020/01/13	1	181.00	0	0.00	180.00	1	224	0.45%
2020/01/03	0	0.00	3	178.17	181.00	-3	235	-1.27%
2019/12/25	0	0.00	1	172.50	174.50	-1	237	-0.42%
2019/12/20	3	176.17	1	177.50	175.00	2	254	0.79%
2019/12/11	0	0.00	2	177.25	177.50	-2	293	-0.68%
2019/12/09	1	180.50	0	0.00	179.00	1	331	0.30%
2019/12/06	1	177.50	5	177.60	179.00	-4	331	-1.21%
2019/12/04	2	171.00	0	0.00	170.00	2	329	0.61%
2019/12/03	0	0.00	1	174.00	174.50	-1	330	-0.30%
2019/11/27	2	175.50	2	177.00	177.50	0	377	0.00%
2019/11/25	2	177.00	0	0.00	176.00	2	416	0.48%
2019/11/21	0	0.00	1	183.00	179.00	-1	440	-0.23%
2019/11/20	3	179.67	2	181.50	183.00	1	439	0.23%
2019/11/19	1	181.00	1	177.00	178.00	0	433	0.00%
2019/11/14	1	175.00	1	174.00	174.00	0	433	0.00%
2019/11/13	1	177.50	0	0.00	175.50	1	432	0.23%
2019/11/08	0	0.00	1	180.50	181.00	-1	429	-0.23%
2019/11/07	1	180.50	0	0.00	180.00	1	432	0.23%
2019/11/06	4	187.00	1	185.50	184.50	3	428	0.70%
2019/11/04	1	188.00	0	0.00	188.00	1	424	0.24%
2019/11/01	0	0.00	2	190.00	190.50	-2	420	-0.48%
2019/10/31	0	187.50	0	0.00	185.50	0	420	0.00%
2019/10/29	2	185.50	0	0.00	183.50	2	417	0.48%
2019/10/25	1	189.00	0	0.00	187.00	1	416	0.24%
2019/10/24	2	188.50	4	190.00	190.00	-2	427	-0.47%
2019/10/22	2	186.50	0	0.00	187.50	2	425	0.47%
2019/09/23	1	227.50	3	229.33	221.00	-2	480	-0.42%
2019/09/18	1	225.00	0	0.00	222.50	1	465	0.21%
2019/09/12	0	0.00	1	226.00	228.00	-1	438	-0.23%
2019/09/10	0	0.00	2	213.00	217.00	-2	395	-0.51%
2019/09/06	1	217.50	0	0.00	210.50	1	392	0.25%
2019/09/03	1	213.50	1	216.00	215.50	0	375	0.00%
2019/09/02	0	0.00	1	216.50	217.00	-1	367	-0.27%
2019/08/30	1	209.00	0	0.00	209.50	1	341	0.29%
2019/08/29	2	211.25	3	210.17	212.00	-1	330	-0.30%
2019/08/28	1	201.00	1	196.00	196.00	0	298	0.00%
2019/08/27	0	0.00	2	192.50	195.50	-2	294	-0.68%
2019/08/22	2	182.00	0	0.00	181.50	2	285	0.70%
2019/08/19	1	181.50	1	185.50	186.50	0	287	0.00%
2019/08/07	0	0.00	1	180.00	180.50	-1	334	-0.30%
2019/08/06	1	181.00	0	0.00	180.00	1	353	0.28%
2019/07/26	6	198.50	0	0.00	193.00	6	506	1.19%
2019/07/24	1	186.50	0	0.00	186.50	1	544	0.18%
2019/07/23	2	187.50	0	0.00	187.00	2	548	0.36%
2019/07/22	0	0.00	2	191.50	188.50	-2	548	-0.36%
2019/07/18	4	190.75	0	0.00	185.50	4	545	0.73%
2019/07/12	3	198.50	0	0.00	198.00	3	510	0.59%
2019/07/10	0	0.00	2	202.75	197.00	-2	502	-0.40%
2019/07/09	1	202.50	6	198.58	199.50	-5	489	-1.02%
2019/07/05	1	190.50	0	0.00	189.00	1	463	0.22%
2019/07/03	1	191.00	0	0.00	184.50	1	470	0.21%
2019/06/12	0	0.00	1	174.00	171.50	-1	443	-0.23%
2019/06/11	3	173.67	2	174.25	173.50	1	442	0.23%
2019/06/03	2	168.50	2	168.75	169.00	0	438	0.00%
2019/05/23	1	179.00	1	180.50	180.50	0	422	0.00%
2019/05/22	2	185.75	0	0.00	185.00	2	424	0.47%
2019/05/17	2	197.00	0	0.00	185.00	2	429	0.47%
2019/05/16	1	205.50	1	209.00	200.50	0	409	0.00%
2019/05/15	1	200.50	1	207.00	200.00	0	400	0.00%
2019/05/14	1	202.50	0	0.00	202.50	1	386	0.26%
2019/05/10	1	205.50	1	210.00	217.00	0	352	0.00%
2019/05/09	1	211.00	2	211.00	207.00	-1	333	-0.30%
2019/05/08	1	210.00	0	0.00	209.50	1	317	0.32%
2019/04/17	1	174.00	0	0.00	171.00	1	184	0.54%
2019/04/15	1	173.00	0	0.00	172.00	1	200	0.50%
2019/01/18	1	178.50	1	179.50	178.50	0	261	0.00%
2018/12/28	1	187.50	1	189.50	186.50	0	209	0.00%
2018/02/07	1	211.00	1	210.00	210.00	0	142	0.00%
2018/01/11	1	270.50	1	264.50	262.00	0	182	0.00%