智崴 (5263)-元大-高雄券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
129張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	122.00	123.50	-0.1	280	-0.04%
2024/05/13	0	0.00	0.3	119.50	120.00	-0.3	278	-0.11%
2024/04/30	1	127.00	0	0.00	126.00	1	255	0.39%
2024/04/23	0.1	116.00	0	0.00	116.50	0.1	226	0.05%
2024/04/08	0	114.50	0	0.00	116.00	0	218	0.00%
2024/03/26	2	115.00	0	0.00	115.00	2	225	0.89%
2024/03/25	0	118.00	0	0.00	117.00	0	224	0.00%
2024/03/13	2	115.00	0	0.00	115.00	2	213	0.94%
2024/03/08	1	116.00	0	0.00	115.50	1	214	0.47%
2024/03/07	4	118.38	0	0.00	117.00	4	214	1.86%
2024/03/06	2	124.00	0	0.00	122.00	2	207	0.97%
2024/03/05	1	125.00	0	0.00	125.00	1	202	0.49%
2024/03/04	2	123.75	0	124.00	126.50	2	201	0.99%
2024/03/01	2	126.00	0	0.00	125.50	2	195	1.02%
2024/02/29	1	127.00	0	0.00	128.00	1	194	0.51%
2024/02/27	3	126.33	0	130.50	128.50	3	195	1.53%
2024/02/23	0.8	130.50	0	124.50	131.00	0.8	179	0.46%
2024/02/05	1	111.00	0	0.00	112.00	1	122	0.82%
2024/02/01	1	109.00	6	109.50	110.50	-5	120	-4.15%
2024/01/31	4	110.50	0	0.00	109.50	4	120	3.32%
2024/01/30	1	112.00	0	0.00	112.00	1	116	0.86%
2024/01/26	3	112.17	0	0.00	112.00	3	116	2.58%
2024/01/25	2	112.75	0	0.00	112.00	2	116	1.72%
2024/01/24	0	0.00	1	114.00	113.50	-1	115	-0.86%
2024/01/22	0	0.00	0.1	114.95	114.00	-0.1	117	-0.09%
2024/01/17	2	113.00	0	0.00	112.00	2	128	1.56%
2024/01/16	1.2	113.50	0	0.00	113.50	1.2	126	0.94%
2024/01/15	1	113.50	0	0.00	113.50	1	127	0.78%
2024/01/10	1	111.50	0	0.00	111.50	1	134	0.74%
2023/12/29	0.1	114.00	0	0.00	114.00	0.1	135	0.07%
2023/12/15	0	122.00	0	0.00	121.00	0	127	0.01%
2023/11/24	0	0.00	1	124.00	125.50	-1	130	-0.77%
2023/11/22	1	121.00	1	122.00	121.00	0	124	0.00%
2023/11/06	0	115.00	0	0.00	116.50	0	141	0.00%
2023/10/30	0	114.50	0	0.00	114.00	0	144	0.00%
2023/10/27	1	115.50	0	0.00	115.00	1	144	0.69%
2023/10/24	0	109.00	1	108.50	109.00	-1	137	-0.71%
2023/10/23	33	108.45	0	0.00	109.00	33	138	23.83%
2023/10/20	10	109.00	0	0.00	109.00	10	140	7.11%
2023/10/17	20	110.75	0	0.00	112.00	20	155	12.89%
2023/10/16	0	111.00	0	0.00	111.00	0	157	0.03%
2023/10/11	0.1	112.00	0	0.00	113.00	0.1	161	0.03%
2023/10/06	0	0.00	1	112.50	112.50	-1	163	-0.61%
2023/10/05	0	0.00	21	112.00	112.50	-21	164	-12.80%
2023/10/04	0	112.00	7	112.00	112.00	-7	165	-4.21%
2023/09/06	0	118.00	0	0.00	116.50	0	256	0.00%
2023/08/31	10	112.00	0	0.00	114.00	10	272	3.67%
2023/08/30	10	112.50	0	0.00	112.50	10	275	3.63%
2023/08/22	10	113.50	0	0.00	113.50	10	282	3.54%
2023/08/18	20	114.00	0	0.00	114.50	20	286	6.98%
2023/08/16	0.3	115.00	0	0.00	115.00	0.3	289	0.10%
2023/08/14	10	112.50	0	0.00	114.00	10	291	3.43%
2023/08/11	2.2	115.41	0	0.00	113.00	2.2	290	0.76%
2023/08/10	26	115.73	1	116.00	116.50	25	290	8.62%
2023/08/07	0	0.00	1	124.00	124.00	-1	293	-0.34%
2023/08/04	0	124.50	0	0.00	124.00	0	295	0.00%
2023/07/31	0.2	125.00	0	0.00	124.00	0.2	297	0.07%
2023/07/26	0	0.00	2	126.50	125.00	-2	297	-0.67%
2023/07/21	3	131.83	2	128.75	127.00	1	304	0.33%
2023/07/20	0	0.00	1	125.50	129.00	-1	294	-0.34%
2023/07/18	3	125.00	0	0.00	122.00	3	299	1.00%
2023/07/04	2	133.75	2	136.25	133.00	0	309	0.00%
2023/06/26	1	123.50	0	0.00	123.50	1	298	0.33%
2023/06/19	2	129.75	1	126.50	127.00	1	310	0.32%
2023/06/15	0.1	119.00	0	0.00	119.50	0.1	287	0.03%
2023/06/12	0.9	120.00	0	0.00	121.00	0.9	291	0.31%
2023/06/07	1	122.50	1	123.00	122.50	0	291	0.00%
2023/06/05	1	123.00	1	123.00	122.50	0	296	0.00%
2023/06/02	1	121.00	0	0.00	120.50	1	308	0.32%
2023/05/26	0	0.00	1	119.00	118.00	-1	338	-0.30%
2023/05/23	0	0.00	1	118.00	117.50	-1	351	-0.28%
2023/05/19	1	115.00	0	0.00	115.00	1	358	0.28%
2023/05/17	1	115.50	0	0.00	117.00	1	368	0.27%
2023/05/05	0	0.00	1	122.00	122.50	-1	443	-0.23%
2023/04/19	0	0.00	7	126.00	125.00	-7	753	-0.93%
2023/04/17	1	127.50	1	126.50	126.00	0	756	0.00%
2023/04/06	0	0.00	0.1	127.00	127.50	-0.1	787	-0.01%
2023/03/29	7	126.00	0	0.00	125.50	7	797	0.88%
2023/03/22	0	134.50	0	0.00	133.50	0	838	0.00%
2023/03/21	0	0.00	1	136.00	134.00	-1	835	-0.12%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/14	0	0.00	1	136.50	135.50	-1	839	-0.12%
2023/03/13	1	132.50	3	135.67	135.50	-2	848	-0.24%
2023/03/10	2	135.50	7	136.43	136.00	-5	842	-0.59%
2023/03/09	7	137.86	0	0.00	138.50	7	836	0.84%
2023/03/07	14	139.79	4	138.75	139.50	10	828	1.21%
2023/03/06	8	136.00	0	0.00	136.50	8	813	0.98%
2023/03/03	14	136.96	9	137.17	137.00	5	809	0.62%
2023/02/22	2	129.00	0	0.00	130.50	2	785	0.25%
2023/02/14	1	133.00	0	0.00	133.00	1	763	0.13%
2023/02/13	1	133.00	4	133.00	132.00	-3	752	-0.40%
2023/02/10	2	137.50	0	0.00	137.50	2	731	0.27%
2023/02/08	1	140.50	0	0.00	140.50	1	716	0.14%
2023/02/07	1	141.00	1	142.50	141.00	0	708	0.00%
2023/02/06	3	141.17	0	0.00	141.00	3	700	0.43%
2023/02/03	3	142.33	4	143.63	143.50	-1	688	-0.15%
2023/02/02	1	139.00	0	0.00	139.00	1	664	0.15%
2023/02/01	0	0.00	6	138.75	141.00	-6	655	-0.92%
2023/01/31	1	136.50	3	139.33	139.00	-2	646	-0.31%
2023/01/30	5	139.60	2	139.00	138.00	3	632	0.47%
2023/01/17	3	146.00	2	145.50	147.00	1	597	0.17%
2023/01/16	1	142.00	5	142.10	145.00	-4	557	-0.72%
2023/01/13	11	140.55	14	142.50	142.00	-3	519	-0.58%
2023/01/12	10	136.45	9	139.11	139.00	1	445	0.22%
2023/01/05	0	127.50	0	0.00	124.00	0	331	0.00%
2023/01/03	0	0.00	10	128.25	126.00	-10	324	-3.08%
2022/12/29	3	130.17	3	128.33	129.50	0	313	0.00%
2022/12/22	0	0.00	2	128.00	128.00	-2	273	-0.73%
2022/12/21	0	0.00	2	124.00	123.00	-2	267	-0.75%
2022/12/20	1	129.00	0	0.00	125.50	1	264	0.38%
2022/12/19	1	129.00	2	130.00	129.00	-1	249	-0.40%
2022/12/16	1	120.50	1	120.00	122.00	0	202	0.00%
2022/12/08	0	0.00	1	117.50	117.00	-1	188	-0.53%
2022/12/07	4	121.75	2	118.00	117.50	2	187	1.07%
2022/12/06	0	0.00	1	124.00	122.00	-1	175	-0.57%
2022/12/05	1	121.50	1	125.00	124.50	0	172	0.00%
2022/11/21	0	0.00	1	115.50	116.00	-1	151	-0.66%
2022/11/17	1	108.00	0	0.00	108.00	1	142	0.70%
2022/11/16	1	110.50	0	0.00	110.50	1	140	0.71%
2022/11/14	1	106.50	0	0.00	107.00	1	134	0.74%
2022/10/17	1	104.00	0	0.00	106.50	1	167	0.60%
2022/10/11	1	108.50	0	0.00	107.50	1	167	0.60%
2022/10/04	1	114.00	0	0.00	113.50	1	165	0.60%
2022/09/28	0	0.00	2	107.00	106.50	-2	157	-1.27%
2022/09/19	0	0.00	0	108.50	109.00	0	148	0.00%
2022/08/31	0	0.00	1	117.50	117.00	-1	138	-0.72%
2022/08/25	1	115.50	1	115.00	115.50	0	133	0.00%
2022/08/22	1	118.50	0	0.00	117.00	1	133	0.75%
2022/08/18	1	122.00	1	122.50	120.50	0	130	0.00%
2022/07/26	1	118.00	0	0.00	119.50	1	82	1.21%
2022/07/25	1	117.50	0	0.00	119.00	1	81	1.22%
2022/06/08	0	0.00	5	117.70	118.50	-5	78	-6.38%
2022/06/02	0	0.00	1	117.50	118.00	-1	82	-1.22%
2022/05/30	0	0.00	1	119.00	119.00	-1	87	-1.14%
2022/05/20	0	0.00	1	117.00	116.50	-1	102	-0.97%
2022/05/17	0	0.00	2	114.50	114.50	-2	116	-1.71%
2022/05/16	2	109.50	0	0.00	111.00	2	118	1.68%
2022/05/13	2	109.50	0	0.00	111.00	2	121	1.64%
2022/05/12	23	109.28	0	0.00	110.00	23	123	18.66%
2022/05/11	2	110.50	0	0.00	110.00	2	124	1.60%
2022/05/06	2	113.25	1	114.50	115.00	1	127	0.78%
2022/05/05	5	114.60	0	0.00	115.00	5	130	3.83%
2022/04/27	1	111.00	0	0.00	112.50	1	136	0.73%
2022/04/07	0	0.00	2	120.00	119.50	-2	169	-1.18%
2022/04/06	0	0.00	1	119.00	119.00	-1	169	-0.59%
2022/04/01	0	0.00	1	118.50	118.50	-1	174	-0.57%
2022/03/31	0	0.00	1	119.00	118.50	-1	175	-0.57%
2022/03/28	2	116.50	0	0.00	117.00	2	184	1.09%
2022/03/25	1	118.50	0	0.00	118.50	1	188	0.53%
2022/03/24	1	119.00	0	0.00	118.50	1	192	0.52%
2022/03/21	2	120.50	0	0.00	121.00	2	199	1.00%
2022/03/18	9	122.56	10	125.40	122.00	-1	206	-0.48%
2022/03/15	2	116.00	0	0.00	115.50	2	216	0.92%
2022/03/09	0	0.00	1	116.50	117.00	-1	234	-0.43%
2022/03/07	3	115.50	0	0.00	115.50	3	254	1.18%
2022/02/24	4	117.00	0	0.00	116.00	4	333	1.20%
2022/02/23	3	121.67	0	0.00	121.00	3	338	0.89%
2022/02/21	1	124.00	0	0.00	122.00	1	413	0.24%
2022/02/18	0	0.00	4	125.75	125.00	-4	455	-0.88%
2022/02/17	0	0.00	16	124.88	125.50	-16	496	-3.22%
2022/02/16	0	0.00	3	121.67	121.00	-3	601	-0.50%
2022/02/15	0	0.00	6	120.42	120.50	-6	675	-0.89%
2022/02/14	0	0.00	2	118.00	118.00	-2	799	-0.25%
2022/02/11	0	0.00	17	119.74	120.00	-17	871	-1.95%
2022/02/09	0	0.00	3	120.17	118.50	-3	930	-0.32%
2022/02/08	0	0.00	1	117.50	118.50	-1	933	-0.11%
2022/02/07	0	0.00	15	115.87	117.50	-15	950	-1.58%
2022/01/26	0	0.00	2	111.50	111.00	-2	964	-0.21%
2022/01/18	0	0.00	1	115.50	114.00	-1	972	-0.10%
2022/01/14	1	110.50	0	0.00	112.50	1	970	0.10%
2022/01/06	2	114.00	0	0.00	115.50	2	958	0.21%
2022/01/05	10	117.00	0	0.00	116.00	10	955	1.05%
2022/01/04	5	120.40	0	0.00	119.50	5	950	0.53%
2021/12/22	0	0.00	1	125.00	125.00	-1	945	-0.11%
2021/12/21	1	121.00	1	122.00	122.00	0	942	0.00%
2021/12/20	0	0.00	1	127.00	124.00	-1	939	-0.11%
2021/12/17	0	0.00	1	125.00	122.50	-1	936	-0.11%
2021/12/14	5	122.50	0	0.00	122.50	5	929	0.54%
2021/12/13	4	130.00	2	129.50	128.50	2	921	0.22%
2021/12/10	5	133.00	8	133.56	132.00	-3	916	-0.33%
2021/12/09	1	130.00	0	0.00	129.00	1	909	0.11%
2021/12/08	0	0.00	1	131.50	131.00	-1	912	-0.11%
2021/12/03	0	0.00	3	131.00	129.00	-3	900	-0.33%
2021/12/02	20	128.88	1	129.00	128.00	19	895	2.12%
2021/12/01	1	134.00	5	130.00	135.00	-4	884	-0.45%
2021/11/26	10	138.50	0	0.00	137.50	10	857	1.17%
2021/11/25	1	147.00	0	0.00	144.50	1	840	0.12%
2021/11/23	0	0.00	1	143.50	141.50	-1	818	-0.12%
2021/11/19	20	155.38	15	157.33	154.00	5	784	0.64%
2021/11/18	2	153.25	1	149.00	150.50	1	732	0.14%
2021/11/17	1	151.50	7	149.64	154.00	-6	711	-0.84%
2021/11/16	67	156.82	2	158.00	152.00	65	666	9.75%
2021/11/15	36	160.96	36	163.35	162.00	0	625	0.00%
2021/11/12	36	148.76	65.1	150.76	155.50	-29.1	512	-5.68%
2021/11/11	83	143.28	49	143.38	144.50	34	436	7.79%
2021/11/10	1	142.50	18	145.81	147.50	-17	312	-5.43%
2021/11/09	2	135.50	19	137.34	134.50	-17	239	-7.10%
2021/11/08	7	130.57	9	130.78	131.00	-2	197	-1.01%
2021/11/04	3	129.67	0	0.00	122.00	3	179	1.67%
2021/11/03	0	0.00	15	131.27	129.50	-15	166	-8.99%
2021/11/02	2	123.50	0	0.00	125.00	2	152	1.31%
2021/10/29	0	0.00	11	123.50	126.50	-11	154	-7.14%
2021/10/27	0	0.00	1	119.00	117.50	-1	156	-0.64%
2021/10/26	0	0.00	2	116.50	116.50	-2	155	-1.29%
2021/10/08	40	115.00	0	0.00	115.50	40	221	18.09%
2021/10/06	1	115.50	0	0.00	115.50	1	229	0.44%
2021/10/04	6	118.83	11	120.36	118.50	-5	236	-2.12%
2021/09/29	0	0.00	1	112.50	111.50	-1	242	-0.41%
2021/09/27	0	0.00	1	113.50	113.50	-1	265	-0.38%
2021/09/22	3	107.67	0	0.00	110.50	3	288	1.04%
2021/09/14	47	108.64	0	0.00	108.00	47	312	15.03%
2021/09/13	2	111.75	0	0.00	112.00	2	311	0.64%
2021/09/08	22	113.50	0	0.00	113.50	22	323	6.81%
2021/09/06	30	117.03	0	0.00	117.00	30	325	9.22%
2021/09/03	1	120.00	0	0.00	120.00	1	331	0.30%
2021/09/02	1	122.50	1	124.00	121.50	0	336	0.00%
2021/08/31	1	124.00	0	0.00	123.50	1	349	0.29%
2021/08/25	0	0.00	2	124.25	123.50	-2	424	-0.47%
2021/08/24	0	0.00	10	121.55	122.00	-10	428	-2.33%
2021/08/19	5	117.00	0	0.00	117.00	5	451	1.11%
2021/08/18	5	115.30	0	0.00	116.00	5	450	1.11%
2021/08/10	5	116.50	3	117.50	118.00	2	462	0.43%
2021/08/02	5	126.00	0	0.00	126.00	5	493	1.01%
2021/07/28	8	127.75	0	0.00	134.00	8	497	1.61%
2021/07/27	6	131.50	0	0.00	131.50	6	500	1.20%
2021/07/26	0	0.00	1	133.50	134.50	-1	511	-0.20%
2021/07/21	12	131.92	0	0.00	131.50	12	529	2.27%
2021/07/20	5	135.50	0	0.00	134.50	5	528	0.95%
2021/07/16	0	0.00	20	140.38	141.00	-20	545	-3.67%
2021/07/14	5	131.00	0	0.00	132.50	5	567	0.88%
2021/07/13	11	131.77	1	131.50	132.50	10	620	1.61%
2021/07/08	1	135.00	0	0.00	136.00	1	647	0.15%
2021/07/05	1	142.50	10.3	141.03	142.50	-9.3	650	-1.43%
2021/07/01	0	0.00	5	137.50	138.00	-5	639	-0.78%
2021/06/30	0	0.00	1	134.00	136.00	-1	629	-0.16%
2021/06/29	10	131.50	0	0.00	133.00	10	632	1.58%
2021/06/25	0	0.00	6	139.08	137.00	-6	630	-0.95%
2021/06/24	0	0.00	0.1	140.00	138.50	-0.1	632	-0.02%
2021/06/21	5	132.00	0	0.00	133.00	5	663	0.75%
2021/06/11	0	133.50	0	0.00	132.50	0	707	0.00%
2021/06/09	0	132.50	0	0.00	135.00	0	738	0.00%
2021/06/08	6	133.26	0	0.00	132.00	6	753	0.80%
2021/06/07	0	142.50	0	0.00	135.50	0	757	0.01%
2021/06/04	4	142.00	0	0.00	142.00	4	783	0.51%
2021/06/03	0	0.00	1	146.00	146.00	-1	806	-0.12%
2021/05/31	0.3	129.50	0	0.00	129.50	0.3	770	0.04%
2021/05/24	0	0.00	26	120.69	121.00	-26	762	-3.41%
2021/05/21	0	0.00	8	118.81	120.00	-8	768	-1.04%
2021/05/20	0	0.00	1	117.50	116.00	-1	777	-0.13%
2021/05/19	0	0.00	6	116.42	116.50	-6	784	-0.77%
2021/05/18	0	0.00	3	113.00	113.00	-3	781	-0.38%
2021/05/17	21	103.00	0	0.00	103.00	21	777	2.70%
2021/05/14	2	113.75	0	0.00	110.50	2	767	0.26%
2021/05/13	12	113.13	1	116.00	115.00	11	762	1.44%
2021/05/12	30	110.50	0	0.00	113.00	30	755	3.97%
2021/05/06	0	0.00	3	131.50	127.50	-3	731	-0.41%
2021/05/05	0	0.00	1	131.00	128.50	-1	730	-0.14%
2021/05/04	0.5	130.00	0	0.00	129.00	0.5	728	0.07%
2021/04/23	7	142.00	0	0.00	144.50	7	681	1.03%
2021/04/22	0	0.00	2	140.00	143.50	-2	676	-0.30%
2021/04/21	1	144.50	0	0.00	144.00	1	657	0.15%
2021/04/20	2.5	148.00	0	0.00	151.00	2.5	643	0.39%
2021/04/19	5	147.60	8	146.69	151.50	-3	610	-0.49%
2021/04/16	0	0.00	0	139.50	139.00	0	556	0.00%
2021/03/26	7	139.79	1	147.00	134.00	6	476	1.26%
2021/03/25	0	0.00	1	141.50	141.50	-1	454	-0.22%
2021/03/19	1	144.00	0	0.00	141.50	1	423	0.24%
2021/03/18	0	0.00	5	146.20	145.50	-5	413	-1.21%
2021/03/15	7	142.50	0	0.00	139.50	7	377	1.85%
2021/03/12	0	0.00	2	135.00	133.00	-2	350	-0.57%
2021/03/11	1	132.50	1	130.00	129.50	0	336	0.00%
2021/03/09	0	0.00	4.3	128.94	130.50	-4.3	288	-1.48%
2021/03/08	0	0.00	9	119.61	119.00	-9	255	-3.52%
2021/03/05	0	0.00	1	113.00	114.50	-1	244	-0.41%
2021/03/02	0	0.00	2	116.00	113.50	-2	272	-0.73%
2021/02/26	1.1	113.61	7	115.14	114.00	-5.9	270	-2.18%
2021/02/25	0	0.00	2	113.50	112.50	-2	266	-0.75%
2021/02/24	1	108.50	1	111.50	108.50	0	268	0.00%
2021/02/23	0	0.00	1	113.00	110.00	-1	273	-0.37%
2021/02/18	0	99.40	0	0.00	99.80	0	251	0.00%
2021/01/29	1	99.00	0	0.00	100.00	1	280	0.36%
2021/01/27	0	0.00	2	99.80	100.00	-2	274	-0.73%
2021/01/26	0	103.00	0	0.00	100.00	0	271	0.00%
2021/01/08	2	106.50	0	0.00	106.50	2	258	0.77%
2021/01/06	100	109.13	0	0.00	108.00	100	255	39.08%
2021/01/05	61	109.95	0	0.00	109.50	61	251	24.30%
2021/01/04	12	111.63	0	0.00	111.50	12	248	4.83%
2020/12/30	0	0.00	5	114.10	113.50	-5	246	-2.03%
2020/12/29	0	0.00	1	112.00	112.00	-1	240	-0.41%
2020/12/28	5	109.50	0	0.00	112.00	5	240	2.08%
2020/12/25	30	110.98	0	0.00	111.50	30	238	12.60%
2020/12/23	1	109.50	0	0.00	110.00	1	237	0.42%
2020/12/22	8	110.13	0	0.00	109.50	8	237	3.36%
2020/12/21	1	115.00	0	0.00	112.50	1	234	0.43%
2020/12/16	10	109.50	0	0.00	110.00	10	221	4.52%
2020/12/15	32	109.34	0	0.00	109.50	32	219	14.58%
2020/12/11	32	110.52	0	0.00	110.50	32	215	14.84%
2020/12/09	26	111.50	0	0.00	111.50	26	210	12.36%
2020/12/03	0	0.00	1	124.50	123.50	-1	189	-0.53%
2020/12/01	1	124.00	3	124.00	123.50	-2	181	-1.10%
2020/11/30	0	0.00	1	125.00	124.50	-1	176	-0.57%
2020/11/27	0	0.00	3	121.50	121.50	-3	162	-1.84%
2020/11/26	1	118.50	0	0.00	116.50	1	148	0.67%
2020/11/23	3	117.50	0	0.00	117.00	3	139	2.15%
2020/11/20	1	117.00	1	117.00	116.50	0	132	0.00%
2020/11/19	1	111.50	0	0.00	112.00	1	123	0.81%
2020/11/18	0	108.50	0	0.00	109.00	0	117	0.00%
2020/11/03	0	103.50	0	0.00	99.90	0	85	0.02%
2020/10/30	3	98.67	0	0.00	99.50	3	86	3.45%
2020/10/29	14	99.10	5	99.08	99.20	9	87	10.32%
2020/10/28	8	99.68	0	0.00	100.00	8	90	8.80%
2020/10/16	5	105.00	0	0.00	104.00	5	118	4.20%
2020/10/05	0	0.00	6	98.48	98.90	-6	131	-4.55%
2020/09/30	2	99.60	0	0.00	100.00	2	133	1.50%
2020/09/29	23	99.63	0	0.00	99.60	23	135	17.02%
2020/09/28	10	100.00	0	0.00	99.00	10	135	7.36%
2020/09/11	5	105.00	0	0.00	103.00	5	141	3.54%
2020/08/27	4	105.50	0	0.00	104.50	4	160	2.48%
2020/08/26	5	103.50	0.1	104.50	105.00	4.9	161	3.02%
2020/08/25	8	103.63	0	0.00	103.50	8	162	4.94%
2020/08/24	3	104.50	1	105.00	105.00	2	168	1.19%
2020/08/20	50	103.30	0	0.00	105.00	50	173	28.86%
2020/08/19	14	106.39	0	0.00	105.50	14	172	8.11%
2020/08/18	17	105.85	0	0.00	107.00	17	173	9.80%
2020/08/17	14	106.00	0	0.00	106.00	14	174	8.04%
2020/08/14	7	106.57	0	0.00	106.50	7	173	4.03%
2020/08/13	87	107.06	0	0.00	107.00	87	174	49.84%
2020/08/12	70	107.84	20	108.25	107.50	50	174	28.69%
2020/08/11	116	108.72	0	0.00	108.50	116	172	67.11%	大買/鉅額交易
2020/08/10	60	108.98	0	0.00	109.00	60	173	34.49%
2020/08/06	29	109.19	0	0.00	110.00	29	195	14.81%
2020/08/05	26	109.46	0	0.00	110.00	26	196	13.23%
2020/08/03	0	0.00	1	112.00	110.00	-1	206	-0.48%
2020/07/31	40	108.38	0	0.00	108.00	40	204	19.60%
2020/07/30	19	109.00	0	0.00	109.00	19	206	9.18%
2020/07/29	33	108.50	0	0.00	110.00	33	211	15.64%
2020/07/28	4	109.88	0	0.00	110.50	4	211	1.89%
2020/07/27	20	107.93	0	0.00	110.50	20	211	9.46%
2020/07/24	48	110.00	1	112.50	111.00	47	220	21.29%
2020/07/21	1	117.50	1	116.00	116.00	0	227	0.00%
2020/07/20	0	0.00	9	117.06	117.00	-9	224	-4.01%
2020/07/15	2	109.50	0	0.00	108.50	2	217	0.92%
2020/06/24	1	112.00	0	0.00	111.50	1	256	0.39%
2020/06/12	5	111.00	0	0.00	112.50	5	301	1.66%
2020/06/11	6	116.67	0	0.00	116.00	6	304	1.97%
2020/06/05	0	0.00	5	123.00	123.50	-5	320	-1.56%
2020/05/29	5	121.50	0	0.00	121.50	5	324	1.54%
2020/05/13	2	121.75	2	123.50	123.00	0	311	0.00%
2020/05/11	1	115.50	2	116.75	117.00	-1	295	-0.34%
2020/05/07	0	0.00	1	117.50	117.00	-1	289	-0.35%
2020/05/06	0	0.00	2	116.50	116.00	-2	289	-0.69%
2020/04/30	1	118.00	2	118.75	119.00	-1	282	-0.35%
2020/04/29	2	118.75	0.5	118.00	117.00	1.5	282	0.53%
2020/04/28	0.5	116.50	5	116.50	116.50	-4.5	267	-1.68%
2020/04/17	8	105.31	0	0.00	105.00	8	288	2.78%
2020/04/14	0	0.00	8	105.69	108.50	-8	283	-2.82%
2020/04/10	0	0.00	2	105.00	104.50	-2	278	-0.72%
2020/04/08	0	0.00	1	106.50	106.00	-1	283	-0.35%
2020/04/01	0	0.00	6	95.53	94.60	-6	269	-2.22%
2020/03/31	10	95.90	0	0.00	94.60	10	268	3.72%
2020/03/27	12	103.33	0	0.00	101.50	12	262	4.58%
2020/03/26	1	97.20	0	0.00	98.60	1	254	0.39%
2020/03/25	23	98.80	0	0.00	98.60	23	253	9.06%
2020/03/24	0	0.00	2	94.00	95.50	-2	251	-0.79%
2020/03/18	3	88.00	0	0.00	96.00	3	232	1.29%
2020/03/17	3	99.00	0	0.00	95.90	3	221	1.35%
2020/03/16	15	106.57	0	106.50	106.50	15	220	6.80%
2020/03/13	20	108.00	10	118.00	118.00	10	217	4.59%
2020/03/12	72	119.58	0	0.00	119.50	72	214	33.59%
2020/03/09	53	137.59	0	0.00	134.50	53	219	24.16%
2020/03/06	32	143.45	0	0.00	143.00	32	215	14.84%
2020/03/04	28	142.98	0	0.00	145.00	28	218	12.83%
2020/03/02	57	144.61	0	0.00	146.00	57	217	26.21%
2020/02/26	1	152.00	0	0.00	152.00	1	215	0.46%
2020/02/20	6	154.92	0	0.00	154.00	6	229	2.62%
2020/02/17	3	152.50	0	0.00	152.00	3	233	1.28%
2020/02/14	2	154.00	0	0.00	154.50	2	236	0.85%
2020/02/11	2	152.00	0	0.00	152.50	2	238	0.84%
2020/02/07	1	156.00	0	0.00	155.00	1	245	0.41%
2020/02/06	1	156.00	0	0.00	157.50	1	246	0.41%
2020/02/05	1	157.50	0	0.00	156.00	1	249	0.40%
2020/02/03	63	154.15	1	158.00	157.00	62	251	24.60%
2020/01/31	80	164.53	2	161.50	166.50	78	248	31.39%
2020/01/30	58	163.86	0	0.00	165.00	58	247	23.41%
2020/01/20	2	184.00	0	0.00	180.00	2	238	0.84%
2020/01/15	0	0.00	10	184.00	184.00	-10	233	-4.29%
2020/01/14	0	0.00	1	180.00	179.00	-1	226	-0.44%
2020/01/13	0	0.00	22	178.84	180.00	-22	224	-9.81%
2020/01/10	12	171.67	2	175.00	171.50	10	223	4.48%
2020/01/08	23	173.93	0	0.00	172.00	23	228	10.06%
2020/01/07	0	0.00	3	177.67	177.00	-3	230	-1.30%
2020/01/06	4	178.25	2	180.50	177.50	2	233	0.86%
2020/01/03	0	0.00	12	179.13	181.00	-12	235	-5.09%
2020/01/02	0	0.00	10	176.40	176.00	-10	231	-4.33%
2019/12/31	0	0.00	2	174.75	174.50	-2	232	-0.86%
2019/12/30	0	0.00	3	175.50	175.00	-3	234	-1.28%
2019/12/26	2	173.00	2	175.00	173.00	0	235	0.00%
2019/12/25	0	0.00	1	174.00	174.50	-1	237	-0.42%
2019/12/23	0	0.00	18	174.19	172.00	-18	248	-7.25%
2019/12/20	0	0.00	7	175.71	175.00	-7	254	-2.75%
2019/12/19	0	0.00	4	178.75	177.50	-4	258	-1.55%
2019/12/18	49	177.26	0	0.00	176.00	49	267	18.29%
2019/12/17	2	176.76	2	180.00	177.50	0	268	0.01%
2019/12/16	1	178.00	8	179.31	178.50	-7	269	-2.60%
2019/12/13	0	0.00	20	176.05	175.00	-20	273	-7.31%
2019/12/11	0	0.00	35	179.03	177.50	-35	293	-11.94%
2019/12/10	0	0.00	21	176.31	176.00	-21	316	-6.64%
2019/12/09	0	0.00	14	179.68	179.00	-14	331	-4.22%
2019/12/06	0	0.00	51	178.03	179.00	-51	331	-15.37%
2019/12/05	27	169.46	4	171.38	170.00	23	323	7.11%
2019/12/04	6	170.00	2	173.75	170.00	4	329	1.21%
2019/12/03	0	0.00	5	175.70	174.50	-5	330	-1.51%
2019/12/02	10	174.50	1	174.00	176.00	9	334	2.69%
2019/11/29	1	177.00	2	177.00	176.50	-1	341	-0.29%
2019/11/28	0	0.00	1	176.50	176.50	-1	364	-0.27%
2019/11/27	0	0.00	11.4	177.02	177.50	-11.4	377	-3.02%
2019/11/26	0	0.00	6	177.33	175.50	-6	409	-1.47%
2019/11/25	0	0.00	2	177.50	176.00	-2	416	-0.48%
2019/11/14	1	176.00	0	0.00	174.00	1	433	0.23%
2019/11/08	4	178.25	11	180.50	181.00	-7	429	-1.63%
2019/11/07	4	181.00	8	180.50	180.00	-4	432	-0.93%
2019/11/06	5	184.50	18	189.92	184.50	-13	428	-3.03%
2019/11/05	0	0.00	4	190.13	189.50	-4	422	-0.95%
2019/11/04	3	188.00	3	191.33	188.00	0	424	0.00%
2019/11/01	0	0.00	1	189.00	190.50	-1	420	-0.24%
2019/10/31	1	185.50	0	0.00	185.50	1	420	0.24%
2019/10/29	2	183.00	0	0.00	183.50	2	417	0.48%
2019/10/28	1	185.50	0	0.00	185.00	1	417	0.24%
2019/10/25	7	187.50	0	0.00	187.00	7	416	1.68%
2019/10/24	5	189.50	0	0.00	190.00	5	427	1.17%
2019/10/22	11	187.86	0	0.00	187.50	11	425	2.58%
2019/10/18	11	189.68	5	197.00	189.00	6	425	1.41%
2019/10/17	10	192.70	56	193.78	192.50	-46	421	-10.92%
2019/10/16	0	0.00	56	190.47	190.00	-56	427	-13.09%
2019/10/15	3	188.00	21	190.40	189.50	-18	435	-4.13%
2019/10/14	8	193.06	11	199.27	192.50	-3	434	-0.69%
2019/10/09	7	196.07	2	197.50	197.50	5	441	1.13%
2019/10/08	0	0.00	2	210.00	204.00	-2	437	-0.46%
2019/10/04	9	199.33	0	0.00	199.00	9	449	2.00%
2019/10/03	2	201.50	0	0.00	201.50	2	464	0.43%
2019/09/27	19	202.82	2	202.75	201.50	17	479	3.55%
2019/09/25	2	206.00	2	208.50	206.00	0	489	0.00%
2019/09/24	1	217.00	5	217.70	216.00	-4	484	-0.83%
2019/09/23	11	221.50	10	230.00	221.00	1	480	0.21%
2019/09/20	3	221.50	0	0.00	224.50	3	469	0.64%
2019/09/19	10	221.50	0	0.00	221.50	10	466	2.14%
2019/09/16	1	225.50	0	0.00	225.50	1	457	0.22%
2019/09/12	2	225.25	0	0.00	228.00	2	438	0.46%
2019/09/11	4	221.63	0	0.00	219.50	4	412	0.97%
2019/09/06	0	0.00	2	211.00	210.50	-2	392	-0.51%
2019/09/04	2	220.00	0	0.00	221.50	2	378	0.53%
2019/09/02	1	222.00	0	0.00	217.00	1	367	0.27%
2019/08/30	1.3	209.00	0	0.00	209.50	1.3	341	0.38%
2019/08/29	1	213.00	8.1	208.22	212.00	-7.1	330	-2.15%
2019/08/27	5	195.50	6	197.75	195.50	-1	294	-0.34%
2019/08/26	7	184.36	0	185.00	185.00	7	274	2.55%
2019/08/23	3	181.00	7	188.00	189.00	-4	281	-1.42%
2019/08/22	4	181.63	0	0.00	181.50	4	285	1.40%
2019/08/21	9	184.22	0	0.00	183.00	9	284	3.16%
2019/08/05	4	180.75	0	0.00	180.00	4	371	1.08%
2019/08/02	5	181.50	0	0.00	181.50	5	394	1.27%
2019/08/01	0	0.00	45	182.82	185.00	-45	409	-10.99%
2019/07/31	0	0.00	3	185.00	184.00	-3	431	-0.70%
2019/07/30	7	184.29	6	188.08	183.50	1	467	0.21%
2019/07/29	3	193.17	8	193.19	191.00	-5	476	-1.05%
2019/07/26	0	0.00	2	198.25	193.00	-2	506	-0.40%
2019/07/18	92	192.07	0	0.00	185.50	92	545	16.87%
2019/07/17	0	0.00	6	205.33	204.50	-6	533	-1.12%
2019/07/16	0	0.00	11	204.50	203.50	-11	524	-2.10%
2019/07/15	0	0.00	38	203.38	204.50	-38	521	-7.29%
2019/07/10	5	202.30	5	205.00	197.00	0	502	0.00%
2019/07/09	0	0.00	16	199.34	199.50	-16	489	-3.27%
2019/07/08	0	0.00	3	195.00	194.00	-3	471	-0.64%
2019/07/05	0	0.00	6	189.00	189.00	-6	463	-1.29%
2019/07/04	5	184.50	20	185.90	186.00	-15	463	-3.24%
2019/07/03	0	0.00	6	184.50	184.50	-6	470	-1.28%
2019/07/01	12	178.50	0	0.00	178.50	12	451	2.66%
2019/06/28	0	0.00	1	177.00	177.00	-1	449	-0.22%
2019/06/25	18	170.94	0	0.00	170.50	18	447	4.02%
2019/06/24	2	171.50	2	173.00	173.00	0	447	0.00%
2019/06/21	0	0.00	1	177.00	172.50	-1	446	-0.22%
2019/06/20	0	0.00	4	175.75	175.50	-4	445	-0.90%
2019/06/19	0	0.00	3	176.33	176.00	-3	444	-0.68%
2019/06/18	0	0.00	1	176.00	174.50	-1	444	-0.22%
2019/06/17	0	0.00	12	177.92	178.50	-12	445	-2.69%
2019/06/14	0	0.00	5	174.70	175.00	-5	442	-1.13%
2019/06/12	2	171.50	2	175.50	171.50	0	443	0.00%
2019/06/11	1	173.50	6	173.75	173.50	-5	442	-1.13%
2019/06/05	1	168.00	0	0.00	168.00	1	439	0.23%
2019/06/03	1	170.00	0	0.00	169.00	1	438	0.23%
2019/05/31	2	175.00	0	0.00	175.00	2	434	0.46%
2019/05/30	18	178.33	0	0.00	173.00	18	430	4.18%
2019/05/29	0	0.00	3	182.00	181.00	-3	422	-0.71%
2019/05/27	12	174.75	0	0.00	175.00	12	424	2.83%
2019/05/24	8	178.38	0	0.00	177.50	8	424	1.88%
2019/05/22	0	0.00	1	190.00	185.00	-1	424	-0.24%
2019/05/21	0	0.00	17	189.21	190.50	-17	432	-3.93%
2019/05/17	37	194.43	8	204.63	185.00	29	429	6.75%
2019/05/16	55	202.61	68	207.06	200.50	-13	409	-3.17%
2019/05/15	5	200.00	0	0.00	200.00	5	400	1.25%
2019/05/14	32	209.28	1	208.00	202.50	31	386	8.02%
2019/05/13	1	216.50	12	220.38	215.00	-11	369	-2.97%
2019/05/10	2	207.25	2	212.75	217.00	0	352	0.00%
2019/05/09	1	209.00	0	0.00	207.00	1	333	0.30%
2019/05/08	28	211.20	0	0.00	209.50	28	317	8.83%
2019/05/07	43	214.13	0	0.00	212.00	43	294	14.59%
2019/05/06	126	196.56	4	199.13	199.50	122	259	47.06%	大買/鉅額交易
2019/05/03	105	198.95	2	198.50	199.50	103	246	41.79%	大買/鉅額交易
2019/05/02	2	192.75	315.8	196.17	196.50	-313.8	214	-146.06%	大賣/鉅額交易
2019/04/29	0	0.00	3	175.83	176.00	-3	161	-1.86%
2019/04/24	0	0.00	4	175.50	174.00	-4	165	-2.42%
2019/04/23	1	170.00	0	0.00	174.00	1	163	0.61%
2019/04/22	0	0.00	7	174.29	174.00	-7	164	-4.26%
2019/04/19	0	0.00	5	175.00	173.50	-5	174	-2.86%
2019/04/18	31	171.47	0	0.00	171.50	31	176	17.52%
2019/04/15	3	172.00	0	0.00	172.00	3	200	1.49%
2019/04/11	2	175.00	2	179.50	175.50	0	208	0.00%
2019/04/10	9	179.17	7	182.29	179.00	2	212	0.94%
2019/04/09	1	176.00	13	179.69	180.00	-12	221	-5.41%
2019/04/08	10	172.25	5	173.20	173.00	5	223	2.24%
2019/03/29	20	167.63	0	0.00	167.00	20	223	8.95%
2019/03/28	10	167.80	0	0.00	167.50	10	224	4.45%
2019/03/27	7	168.14	0	0.00	166.00	7	226	3.09%
2019/03/26	3	168.17	0	0.00	168.00	3	227	1.32%
2019/03/25	19	169.11	0	0.00	168.50	19	230	8.25%
2019/03/22	0	0.00	6	171.50	171.50	-6	233	-2.57%
2019/03/21	0	0.00	6	171.50	170.00	-6	234	-2.56%
2019/03/20	0	0.00	4	171.75	171.50	-4	236	-1.69%
2019/03/19	6	168.42	0	0.00	169.00	6	238	2.52%
2019/03/18	0	170.00	0	0.00	168.50	0	247	0.00%
2019/03/15	0	0.00	2	172.00	169.00	-2	251	-0.80%
2019/03/14	0	169.00	1	169.00	169.00	-1	260	-0.38%
2019/03/13	0	0.00	10	171.50	171.00	-10	275	-3.63%
2019/03/12	1	168.00	1	170.00	167.50	0	286	0.00%
2019/03/08	0	0.00	4	169.00	169.00	-4	294	-1.36%
2019/03/07	36	169.71	1	172.00	169.50	35	304	11.49%
2019/03/06	0	0.00	3	172.67	173.00	-3	304	-0.98%
2019/03/04	6	176.83	2	177.50	176.50	4	303	1.32%
2019/02/27	13	177.96	11	181.64	177.50	2	302	0.66%
2019/02/26	27	174.13	0	0.00	172.00	27	296	9.11%
2019/02/25	33	174.41	0	0.00	174.50	33	294	11.20%
2019/02/22	0	0.00	2	181.75	178.50	-2	292	-0.68%
2019/02/21	0	0.00	3	184.50	181.50	-3	293	-1.02%
2019/02/20	0	0.00	15	180.10	181.50	-15	290	-5.16%
2019/02/19	0	0.00	2	172.75	172.50	-2	281	-0.71%
2019/02/15	0	0.00	2	175.00	173.00	-2	280	-0.71%
2019/02/14	0	0.00	8	175.75	176.00	-8	281	-2.84%
2019/02/13	0	0.00	5	168.00	168.00	-5	276	-1.81%
2019/02/12	5	166.50	1	166.00	167.00	4	275	1.45%
2019/01/30	5	169.50	5	174.00	174.00	0	267	0.00%
2019/01/29	0	0.00	1	173.50	172.50	-1	262	-0.38%
2019/01/23	8	176.50	0	0.00	176.50	8	258	3.10%
2019/01/22	17	176.03	0	0.00	176.50	17	258	6.57%
2019/01/21	5	177.40	0	0.00	178.00	5	260	1.92%
2019/01/18	42	177.31	0	0.00	178.50	42	261	16.09%
2019/01/17	29	181.86	0	0.00	181.00	29	258	11.23%
2019/01/16	47	188.30	0	0.00	186.00	47	255	18.39%
2019/01/11	22	187.02	1	187.00	190.50	21	250	8.40%
2019/01/10	2	201.50	2	204.50	201.00	0	239	0.00%
2019/01/09	2	200.25	7	202.43	201.00	-5	235	-2.12%
2019/01/08	1	189.50	11	197.23	199.00	-10	227	-4.39%
2019/01/07	2	194.00	8	194.63	192.00	-6	221	-2.71%
2019/01/04	0	0.00	8	190.63	192.00	-8	213	-3.75%
2019/01/03	2	186.50	2	190.00	185.00	0	216	0.00%
2019/01/02	2	187.00	10	190.50	190.00	-8	215	-3.71%
2018/12/28	4	185.50	12	184.13	186.50	-8	209	-3.81%
2018/12/27	0	0.00	10	172.60	184.50	-10	200	-5.00%
2018/12/26	1	167.50	3	170.00	168.00	-2	187	-1.06%
2018/12/25	1	168.00	0	0.00	169.00	1	190	0.52%
2018/12/24	0	0.00	3	171.00	170.00	-3	199	-1.51%
2018/12/22	0	0.00	1	170.50	170.00	-1	199	-0.50%
2018/12/21	0	0.00	13	166.27	166.00	-13	199	-6.51%
2018/12/20	0	0.00	5	170.00	170.00	-5	199	-2.51%
2018/12/19	1	169.00	3	170.00	171.00	-2	199	-1.00%
2018/12/18	3	171.00	4	173.00	172.00	-1	199	-0.50%
2018/12/17	1	171.50	3	175.00	173.00	-2	198	-1.01%
2018/12/14	0	0.00	10	173.05	173.00	-10	196	-5.08%
2018/12/13	2	171.50	3	174.50	173.00	-1	196	-0.51%
2018/12/12	3	169.67	0	0.00	172.50	3	197	1.52%
2018/12/11	0	0.00	31	171.45	172.00	-31	198	-15.59%
2018/12/10	0	0.00	5	165.50	164.50	-5	191	-2.61%
2018/12/07	2	172.00	21	168.93	168.00	-19	190	-9.98%
2018/12/06	10	164.70	22	166.39	164.50	-12	178	-6.71%
2018/12/05	0	0.00	30	162.18	163.50	-30	166	-17.99%
2018/12/04	0	0.00	4	153.63	154.50	-4	156	-2.56%
2018/12/03	0	0.00	3	148.00	151.00	-3	156	-1.91%
2018/11/27	0	0.00	3	140.50	140.50	-3	148	-2.02%
2018/11/26	0	0.00	2	140.50	141.00	-2	150	-1.33%
2018/11/19	1	147.00	0	0.00	147.00	1	149	0.67%
2018/11/15	0	0.00	2	152.50	152.50	-2	148	-1.34%
2018/11/09	0	0.00	2	151.00	151.50	-2	146	-1.37%
2018/11/08	0	0.00	2	147.50	148.50	-2	146	-1.37%
2018/11/05	0	0.00	1	144.50	145.00	-1	152	-0.66%
2018/11/01	0	0.00	2	144.00	144.00	-2	160	-1.24%
2018/10/31	0	0.00	2	141.75	141.00	-2	163	-1.23%
2018/10/30	0	0.00	1	139.50	140.00	-1	163	-0.61%
2018/10/26	1	140.00	0	0.00	145.00	1	163	0.61%
2018/10/25	2	141.50	0	0.00	145.00	2	161	1.24%
2018/10/23	0	0.00	1	152.00	152.00	-1	161	-0.62%
2018/10/18	0	0.00	2	150.50	146.50	-2	171	-1.17%
2018/10/17	0	0.00	10	152.80	150.50	-10	172	-5.81%
2018/10/16	0	0.00	4	150.00	150.00	-4	172	-2.32%
2018/10/12	0	0.00	12	149.25	150.00	-12	176	-6.80%
2018/10/11	20	149.25	182	146.74	145.50	-162	179	-90.23%	大賣/鉅額交易
2018/10/09	0	0.00	20	159.65	160.50	-20	172	-11.62%
2018/10/08	2	157.75	12	160.00	158.50	-10	172	-5.80%
2018/10/05	1	162.00	4	170.25	160.00	-3	171	-1.75%
2018/10/04	1	170.50	18	171.33	171.50	-17	169	-10.03%
2018/10/03	3	168.83	0	0.00	171.00	3	167	1.79%
2018/10/02	0	0.00	59	167.70	173.50	-59	165	-35.67%
2018/10/01	0	0.00	21	157.48	160.00	-21	156	-13.41%
2018/09/28	0	0.00	9	155.83	156.50	-9	156	-5.77%
2018/09/27	0	0.00	6	155.67	154.00	-6	155	-3.86%
2018/09/26	0	0.00	12	156.00	156.50	-12	153	-7.81%
2018/09/25	1	152.00	12	155.00	156.00	-11	153	-7.19%
2018/09/21	0	0.00	7	155.14	155.00	-7	151	-4.61%
2018/09/20	0	0.00	12	154.83	156.00	-12	150	-7.95%
2018/09/19	0	0.00	11	153.91	154.00	-11	150	-7.31%
2018/09/18	0	0.00	55	153.13	153.00	-55	151	-36.21%
2018/09/17	2	153.50	0	0.00	153.00	2	150	1.33%
2018/09/14	2	164.00	0	0.00	163.00	2	148	1.34%
2018/09/13	0	0.00	10	168.90	168.00	-10	150	-6.65%
2018/09/12	0	0.00	5	168.00	168.00	-5	149	-3.35%
2018/09/11	8	167.63	9	169.61	169.50	-1	148	-0.67%
2018/09/10	2.5	168.59	7	170.14	170.00	-4.5	145	-3.10%
2018/09/07	2	169.50	4	173.00	173.00	-2	143	-1.40%
2018/09/06	0	0.00	10	174.00	173.50	-10	139	-7.17%
2018/09/05	0	0.00	5	174.50	174.50	-5	137	-3.63%
2018/09/04	0	0.00	5	174.40	174.00	-5	135	-3.68%
2018/09/03	0.8	173.50	6	173.50	173.50	-5.2	133	-3.88%
2018/08/31	0	0.00	18	176.67	175.50	-18	130	-13.76%
2018/08/30	0	0.00	16	177.25	179.00	-16	128	-12.41%
2018/08/29	0	0.00	2	175.00	175.00	-2	128	-1.56%
2018/08/28	0	0.00	8	175.50	173.50	-8	128	-6.21%
2018/08/27	0	0.00	9	175.72	176.00	-9	128	-7.00%
2018/08/24	0	0.00	8	175.38	175.50	-8	127	-6.26%
2018/08/23	0	0.00	3	172.33	174.00	-3	127	-2.36%
2018/08/22	0	0.00	2	177.00	174.00	-2	126	-1.58%
2018/08/21	0	0.00	18	176.58	178.00	-18	126	-14.19%
2018/08/20	0	0.00	2	173.50	175.00	-2	127	-1.57%
2018/08/17	5	173.50	3	177.67	174.50	2	127	1.57%
2018/08/16	1	181.50	3	182.17	180.00	-2	124	-1.60%
2018/08/15	0	0.00	6	185.50	187.50	-6	122	-4.89%
2018/08/13	2	190.00	1	190.00	188.00	1	120	0.83%
2018/08/10	0	0.00	1	195.00	195.00	-1	117	-0.85%
2018/08/09	0	0.00	29	192.50	194.00	-29	115	-25.11%
2018/08/08	0	0.00	19	187.39	195.00	-19	112	-16.96%
2018/08/07	0	0.00	14	190.11	185.00	-14	107	-13.05%
2018/08/06	2	198.00	30	195.48	196.00	-28	105	-26.63%
2018/08/03	0	0.00	42	195.86	197.00	-42	105	-39.93%
2018/08/02	7	196.57	49	198.11	196.00	-42	104	-40.09%
2018/08/01	0	0.00	8	195.94	196.50	-8	101	-7.85%
2018/07/31	0	0.00	3	195.67	195.50	-3	101	-2.96%
2018/07/30	1	194.00	0	0.00	193.50	1	100	0.99%
2018/07/26	0	0.00	17	203.65	204.50	-17	97	-17.49%
2018/07/25	0	0.00	12	205.75	202.00	-12	94	-12.67%
2018/07/24	0	0.00	6	193.00	194.50	-6	89	-6.73%
2018/07/18	0	0.00	3	177.33	181.00	-3	85	-3.52%
2018/07/10	0	0.00	1	201.50	200.50	-1	76	-1.31%
2018/07/06	4	190.50	0	0.00	193.50	4	75	5.33%
2018/07/02	2	197.25	0	0.00	199.00	2	76	2.62%
2018/06/29	0	0.00	3	198.00	198.00	-3	75	-3.95%
2018/06/28	0	0.00	3	197.00	198.50	-3	74	-4.02%
2018/06/25	10	195.25	1	195.50	196.00	9	66	13.47%
2018/06/22	1	189.00	0	0.00	195.00	1	64	1.56%
2018/06/21	2	191.00	0	0.00	195.00	2	62	3.21%
2018/06/14	28	197.57	0	0.00	198.50	28	62	44.94%
2018/06/12	1	200.00	5	201.20	201.00	-4	60	-6.63%
2018/06/08	0	0.00	20	205.35	204.00	-20	60	-32.90%
2018/06/07	2	202.00	4	202.63	203.50	-2	59	-3.36%
2018/06/06	0	0.00	10	204.80	204.00	-10	59	-16.78%
2018/06/05	0	0.00	8	207.38	206.50	-8	58	-13.62%
2018/06/04	1	208.00	14	208.43	209.00	-13	57	-22.47%
2018/06/01	1	208.00	0	0.00	211.50	1	57	1.74%
2018/05/30	0	0.00	10	213.25	213.50	-10	55	-17.90%
2018/05/29	1	216.00	4	215.50	217.00	-3	55	-5.40%
2018/05/25	0	0.00	3	220.50	219.00	-3	54	-5.53%
2018/05/24	0	0.00	5	220.60	219.00	-5	54	-9.15%
2018/05/23	0	0.00	6	219.67	219.00	-6	58	-10.20%
2018/05/22	0	0.00	11	221.32	219.50	-11	59	-18.50%
2018/05/21	0	0.00	4	219.75	220.00	-4	60	-6.63%
2018/05/18	0	0.00	2	219.25	217.00	-2	61	-3.27%
2018/05/17	0	0.00	8	218.63	218.50	-8	63	-12.53%
2018/05/16	0	0.00	6	213.67	215.50	-6	64	-9.33%
2018/05/15	0	0.00	5	216.00	215.50	-5	65	-7.62%
2018/05/14	1	216.00	10	217.60	216.00	-9	72	-12.36%
2018/05/11	0	0.00	22	220.98	219.50	-22	77	-28.54%
2018/05/10	0	0.00	8	224.50	224.00	-8	77	-10.27%
2018/05/08	5	220.00	0	0.00	222.50	5	80	6.21%
2018/05/04	0	0.00	2	223.00	222.50	-2	82	-2.42%
2018/05/03	0	0.00	14	224.57	224.50	-14	83	-16.68%
2018/04/30	0	0.00	1	231.00	228.50	-1	88	-1.12%
2018/04/27	0	0.00	27	218.35	217.50	-27	91	-29.37%
2018/04/25	0	0.00	1	224.50	224.50	-1	92	-1.08%
2018/04/12	0	0.00	1	239.00	237.00	-1	109	-0.92%
2018/04/10	0	237.50	0	0.00	236.00	0	109	0.01%
2018/03/26	0	220.00	0	0.00	220.00	0	117	0.01%
2018/03/15	0	0.00	4	229.00	228.00	-4	116	-3.44%
2018/03/14	0	0.00	1	228.00	226.50	-1	116	-0.86%
2018/03/09	0.1	218.00	0	0.00	219.50	0.1	121	0.04%
2018/03/06	0	0.00	1	220.00	216.50	-1	125	-0.79%
2018/03/05	0	0.00	0.2	218.00	218.00	-0.2	126	-0.15%
2018/02/26	0	0.00	1	231.00	229.00	-1	143	-0.70%
2018/02/23	0	0.00	3	228.67	227.50	-3	143	-2.09%
2018/02/05	2	217.25	0	0.00	218.00	2	139	1.44%
2018/01/29	2	238.75	0	0.00	241.00	2	156	1.28%
2018/01/25	4	239.00	0	0.00	239.00	4	168	2.38%
2018/01/24	1	240.50	0	0.00	241.00	1	169	0.59%
2018/01/23	2	242.50	0	0.00	244.50	2	168	1.18%
2018/01/22	2	247.50	0	0.00	248.00	2	166	1.20%
2018/01/19	1	251.00	0	0.00	252.50	1	166	0.60%
2018/01/17	0	0.00	2	252.00	252.00	-2	168	-1.19%
2018/01/16	0	0.00	1	254.50	253.00	-1	169	-0.59%
2018/01/15	1	257.00	0	0.00	255.00	1	171	0.58%
2018/01/12	2	258.75	0	0.00	259.50	2	178	1.12%
2018/01/11	2	266.00	1	272.00	262.00	1	182	0.55%
2018/01/10	1	260.50	0	0.00	265.00	1	180	0.55%
2018/01/09	2	266.00	0	0.00	266.50	2	181	1.10%
2018/01/05	2	257.00	4	261.25	263.50	-2	187	-1.07%
2018/01/04	2	256.50	0	0.00	256.00	2	190	1.05%