智崴 (5263)-元大-小港券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	127.00	127.50	0	264	0.00%
2024/04/29	0	0.00	1	123.50	126.00	-1	246	-0.41%
2024/04/19	0	0.00	0	113.00	113.00	0	222	-0.02%
2024/04/15	0	0.00	0.1	114.76	114.00	-0.1	226	-0.05%
2024/04/11	1	119.00	0	0.00	117.00	1	222	0.45%
2024/04/10	0.2	119.00	0	0.00	118.00	0.2	221	0.07%
2024/03/07	0	117.50	0	0.00	117.00	0	214	0.00%
2024/02/22	0	0.00	0	120.00	120.00	0	144	-0.01%
2024/02/20	0	0.00	0.1	115.50	113.50	-0.1	128	-0.08%
2024/02/05	0	111.00	0	0.00	112.00	0	122	0.00%
2024/01/31	0	112.00	0	0.00	109.50	0	120	0.00%
2024/01/17	0	113.50	0	0.00	112.00	0	128	0.00%
2024/01/03	0	0.00	0.1	116.00	114.50	-0.1	133	-0.07%
2023/12/29	0.1	116.50	0	0.00	114.00	0.1	135	0.07%
2023/12/25	0.1	115.50	0	0.00	115.00	0.1	129	0.08%
2023/12/15	0	122.50	0	0.00	121.00	0	127	0.00%
2023/12/01	0	0.00	0	124.00	125.00	0	132	-0.03%
2023/09/27	0	0.00	0.4	115.23	116.00	-0.4	179	-0.22%
2023/09/26	0	0.00	0	115.50	115.00	0	191	-0.02%
2023/09/21	0	116.50	0	0.00	116.00	0	216	0.02%
2023/09/20	0	117.50	0	0.00	117.00	0	216	0.02%
2023/09/19	0.4	119.36	0	0.00	118.00	0.4	219	0.16%
2023/08/02	0	0.00	0.1	127.00	122.50	-0.1	298	-0.03%
2023/07/27	0	0.00	1	127.00	126.50	-1	296	-0.34%
2023/07/25	1	128.50	0	0.00	128.00	1	298	0.33%
2023/07/10	0	0.00	0.1	129.50	128.00	-0.1	309	-0.03%
2023/07/05	0.2	134.25	1	135.50	134.00	-0.8	310	-0.26%
2023/07/04	1	135.50	1	133.50	133.00	0	309	0.00%
2023/07/03	1	133.50	1	133.00	133.00	0	300	0.00%
2023/06/30	1	129.00	0	0.00	128.00	1	290	0.34%
2023/06/29	1	128.50	0	0.00	129.00	1	289	0.34%
2023/06/16	0	0.00	2	124.50	125.50	-2	299	-0.67%
2023/06/15	1	119.00	1	119.50	119.50	0	287	0.00%
2023/06/13	1	121.00	0	0.00	121.50	1	292	0.34%
2023/05/19	1	115.00	0	0.00	115.00	1	358	0.28%
2023/05/09	0	0.00	0.1	117.50	117.50	-0.1	411	-0.03%
2023/05/03	0	121.50	0	0.00	120.50	0	461	0.00%
2023/04/25	0.1	120.00	0	0.00	121.00	0.1	656	0.02%
2023/04/11	0	0.00	1	123.00	123.00	-1	772	-0.13%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/28	0	131.50	0	0.00	129.00	0	805	0.00%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/24	0	0.00	0.1	134.50	134.00	-0.1	850	-0.01%
2023/03/21	0	0.00	2	135.00	134.00	-2	835	-0.24%
2023/03/14	0	137.00	0	0.00	135.50	0	839	0.00%
2023/03/13	0	0.00	0.3	136.50	135.50	-0.3	848	-0.04%
2023/03/10	0	134.00	3.2	134.84	136.00	-3.2	842	-0.38%
2023/03/06	0	0.00	1	135.50	136.50	-1	813	-0.12%
2023/03/03	0	0.00	4	137.25	137.00	-4	809	-0.49%
2023/03/02	1	131.50	0	0.00	132.00	1	786	0.13%
2023/02/24	1	130.50	0	0.00	130.50	1	785	0.13%
2023/02/23	1	131.00	1	132.50	132.00	0	790	0.00%
2023/02/21	1	132.50	0	0.00	133.50	1	779	0.13%
2023/02/15	1	133.50	1	134.00	133.00	0	768	0.00%
2023/02/14	0	0.00	2	133.50	133.00	-2	763	-0.26%
2023/02/13	3	133.00	0	0.00	132.00	3	752	0.40%
2023/02/10	1	138.00	0	0.00	137.50	1	731	0.14%
2023/02/09	1	140.00	0	0.00	140.00	1	723	0.14%
2023/02/08	1	141.00	1	140.50	140.50	0	716	0.00%
2023/02/07	0	0.00	1	141.50	141.00	-1	708	-0.14%
2023/02/06	3	140.67	2	141.00	141.00	1	700	0.14%
2023/02/03	2	141.50	4	143.88	143.50	-2	688	-0.29%
2023/02/01	1	140.00	0	0.00	141.00	1	655	0.15%
2023/01/31	0	0.00	1	140.00	139.00	-1	646	-0.15%
2023/01/30	4	141.50	1	138.50	138.00	3	632	0.47%
2023/01/17	1	145.50	0	0.00	147.00	1	597	0.17%
2023/01/16	0.2	143.00	1	144.50	145.00	-0.8	557	-0.15%
2023/01/13	1	142.50	1	141.50	142.00	0	519	0.00%
2023/01/12	2	138.25	1	140.00	139.00	1	445	0.22%
2023/01/11	0	0.00	1	127.50	130.50	-1	353	-0.28%
2023/01/05	1	125.50	0	0.00	124.00	1	331	0.30%
2023/01/04	0	0.00	1	126.50	128.00	-1	325	-0.31%
2023/01/03	1	125.00	0	0.00	126.00	1	324	0.31%
2022/12/28	0	0.00	0.1	125.50	127.50	-0.1	296	-0.03%
2022/12/22	0	0.00	0.6	126.00	128.00	-0.6	273	-0.22%
2022/12/20	0	0.00	0	128.00	125.50	0	264	0.00%
2022/12/19	0	129.50	5	129.50	129.00	-5	249	-2.01%
2022/12/07	1	122.50	1	127.00	117.50	0	187	0.00%
2022/12/06	1	122.00	0	0.00	122.00	1	175	0.57%
2022/12/05	1	125.00	2	126.25	124.50	-1	172	-0.58%
2022/12/02	1	119.50	0	0.00	119.50	1	159	0.63%
2022/12/01	1	118.50	0	0.00	118.50	1	158	0.63%
2022/11/23	1	119.50	0	0.00	117.50	1	157	0.64%
2022/11/22	10	116.50	10	118.50	119.00	0	155	0.00%
2022/11/21	0.1	116.50	0	0.00	116.00	0.1	151	0.07%
2022/09/27	0.2	106.00	0	0.00	108.00	0.2	154	0.13%
2022/09/06	0.2	111.00	0	0.00	111.50	0.2	145	0.14%
2022/08/15	0.2	123.48	0	0.00	123.00	0.2	127	0.16%
2022/07/29	0	0.00	1	121.00	121.50	-1	85	-1.17%
2022/07/05	0	104.50	0	0.00	105.00	0	68	0.01%
2022/06/15	0	122.50	0	0.00	114.00	0	74	0.00%
2022/06/08	0	118.75	0	0.00	118.50	0	78	0.00%
2022/05/12	0.1	110.00	0	0.00	110.00	0.1	123	0.04%
2022/05/11	0	111.00	0	0.00	110.00	0	124	0.00%
2022/04/06	0	117.50	0	0.00	119.00	0	169	0.00%
2022/02/15	0	0.00	3	119.50	120.50	-3	675	-0.44%
2022/01/24	1	109.02	0	0.00	112.00	1	968	0.10%
2022/01/14	2.1	110.52	0	0.00	112.50	2.1	970	0.22%
2022/01/12	0	113.50	0	0.00	113.50	0	964	0.00%
2022/01/11	0	116.00	0	0.00	113.00	0	963	0.00%
2022/01/07	1	113.52	0	0.00	116.00	1	961	0.11%
2022/01/06	3	114.00	0	0.00	115.50	3	958	0.31%
2022/01/05	1	117.01	0	0.00	116.00	1	955	0.11%
2021/12/30	0.1	124.00	0	0.00	123.00	0.1	944	0.01%
2021/12/29	0	123.50	0	0.00	124.50	0	943	0.00%
2021/12/28	0	125.50	0	0.00	124.50	0	943	0.00%
2021/12/27	0	122.00	0	0.00	123.50	0	948	0.00%
2021/12/24	0	123.00	0	0.00	121.50	0	948	0.00%
2021/12/21	0.1	122.26	0	0.00	122.00	0.1	942	0.01%
2021/12/16	0.4	124.00	0	0.00	123.50	0.4	934	0.05%
2021/12/15	0.1	124.50	0	0.00	123.00	0.1	932	0.01%
2021/12/14	0.1	125.50	0	0.00	122.50	0.1	929	0.01%
2021/12/13	0	128.50	0	0.00	128.50	0	921	0.00%
2021/12/08	0.1	131.50	0	0.00	131.00	0.1	912	0.01%
2021/12/02	0	129.00	0	0.00	128.00	0	895	0.00%
2021/11/29	0	134.00	0	0.00	133.00	0	867	0.00%
2021/11/26	0	141.83	0	0.00	137.50	0	857	0.00%
2021/11/23	0	144.94	0	0.00	141.50	0	818	0.00%
2021/11/22	0	152.50	0	0.00	152.00	0	796	0.00%
2021/11/18	0	152.00	0	0.00	150.50	0	732	0.00%
2021/11/17	2	151.50	2	153.00	154.00	0	711	0.00%
2021/11/16	1	153.54	1	157.50	152.00	0	666	0.00%
2021/11/15	1	166.94	1	162.00	162.00	0	625	0.00%
2021/11/12	0	0.00	2	149.25	155.50	-2	512	-0.39%
2021/11/11	29	144.81	36	148.49	144.50	-7	436	-1.60%
2021/11/10	2	146.50	2	142.50	147.50	0	312	0.00%
2021/11/09	1	136.00	0	0.00	134.50	1	239	0.42%
2021/11/08	0	0.00	0.5	131.00	131.00	-0.5	197	-0.23%
2021/11/03	2	132.50	2	128.50	129.50	0	166	0.00%
2021/10/26	0	116.75	0	0.00	116.50	0	155	0.01%
2021/10/14	0	111.00	0	0.00	111.50	0	185	0.00%
2021/09/30	0	0.00	0.1	115.50	115.00	-0.1	235	-0.04%
2021/09/22	0	110.50	0	0.00	110.50	0	288	0.00%
2021/09/06	0	118.00	0	0.00	117.00	0	325	0.00%
2021/08/11	0	118.00	0	0.00	116.00	0	458	0.00%
2021/08/10	0	118.50	0	0.00	118.00	0	462	0.00%
2021/08/09	0	120.50	0	0.00	120.50	0	469	0.00%
2021/08/04	0	124.00	0	0.00	124.00	0	489	0.00%
2021/08/03	0	126.90	0	0.00	125.00	0	494	0.00%
2021/08/02	0	130.00	0	0.00	126.00	0	493	0.00%
2021/07/29	0	132.00	0	0.00	132.50	0	494	0.00%
2021/07/28	0	129.00	0	0.00	134.00	0	497	0.00%
2021/07/27	0	133.25	0	0.00	131.50	0	500	0.00%
2021/07/23	0	134.00	0	0.00	133.50	0	523	0.00%
2021/07/22	0	132.00	0	0.00	131.50	0	525	0.00%
2021/07/21	0	134.25	0	0.00	131.50	0	529	0.00%
2021/07/20	0	137.00	0	0.00	134.50	0	528	0.00%
2021/07/16	0.1	141.00	0	0.00	141.00	0.1	545	0.02%
2021/07/14	0	132.17	0	0.00	132.50	0	567	0.01%
2021/07/13	0	133.17	0	0.00	132.50	0	620	0.00%
2021/07/12	0	134.88	0	0.00	133.00	0	647	0.00%
2021/07/09	0	135.33	0	0.00	136.00	0	643	0.00%
2021/07/08	0	135.50	0	0.00	136.00	0	647	0.00%
2021/07/07	0	137.83	0	0.00	137.00	0	647	0.00%
2021/07/02	0	137.69	0	0.00	135.50	0	637	0.00%
2021/07/01	0	137.00	0	0.00	138.00	0	639	0.00%
2021/06/30	0	134.50	0	0.00	136.00	0	629	0.00%
2021/06/29	0	131.91	0	0.00	133.00	0	632	0.00%
2021/06/28	0	135.75	0	0.00	133.00	0	631	0.00%
2021/06/25	0	137.00	0	0.00	137.00	0	630	0.00%
2021/06/24	0	138.50	0.3	139.66	138.50	-0.3	632	-0.05%
2021/06/23	0	135.69	0	0.00	133.50	0	655	0.00%
2021/06/22	0	133.25	0	0.00	133.00	0	660	0.00%
2021/06/21	0.1	135.83	0	0.00	133.00	0.1	663	0.01%
2021/06/18	0	134.00	0	0.00	133.50	0	651	0.00%
2021/06/17	0	133.00	0	0.00	133.50	0	669	0.00%
2021/06/16	0.2	135.00	0	0.00	134.00	0.2	679	0.03%
2021/06/15	0	134.00	0	0.00	135.00	0	693	0.00%
2021/06/11	0	133.50	0	0.00	132.50	0	707	0.00%
2021/06/10	0.1	132.73	0	0.00	136.00	0.1	714	0.02%
2021/06/08	0.1	135.31	0	0.00	132.00	0.1	753	0.01%
2021/06/07	0	141.63	0	0.00	135.50	0	757	0.00%
2021/06/04	0.5	145.81	0	0.00	142.00	0.5	783	0.07%
2021/06/03	1	143.51	1	145.50	146.00	0	806	0.00%
2021/06/02	0	132.00	0	0.00	133.00	0	780	0.00%
2021/06/01	0	129.00	7	134.71	136.00	-7	775	-0.90%
2021/05/31	0.3	130.00	0	0.00	129.50	0.3	770	0.04%
2021/05/28	0	133.00	1	131.00	132.00	-1	766	-0.13%
2021/05/25	0	121.00	0	0.00	119.50	0	760	0.00%
2021/05/17	7	103.43	0	0.00	103.00	7	777	0.90%
2021/05/12	2	110.75	0	0.00	113.00	2	755	0.26%
2021/05/11	0	0.00	1	124.00	122.50	-1	741	-0.13%
2021/05/10	0	0.00	1	129.50	129.00	-1	732	-0.14%
2021/05/07	2	130.50	0	0.00	129.00	2	733	0.27%
2021/05/04	0	0.00	1	130.00	129.00	-1	728	-0.14%
2021/04/29	0	0.00	2	145.50	139.50	-2	703	-0.28%
2021/04/27	0	0.00	1	141.50	141.00	-1	690	-0.14%
2021/04/23	1	144.50	0	0.00	144.50	1	681	0.15%
2021/04/22	0	0.00	2	145.00	143.50	-2	676	-0.30%
2021/04/21	1	145.00	0	0.00	144.00	1	657	0.15%
2021/04/19	2	141.00	0	0.00	151.50	2	610	0.33%
2021/04/16	2	140.50	0	0.00	139.00	2	556	0.36%
2021/04/14	1	128.00	1	125.50	126.00	0	522	0.00%
2021/04/06	1	138.00	0	0.00	138.00	1	498	0.20%
2021/03/31	1	133.50	0	0.00	134.00	1	487	0.20%
2021/03/12	0	0.00	3	129.00	133.00	-3	350	-0.86%
2021/03/10	0	0.00	10	129.00	133.50	-10	330	-3.03%
2021/03/08	0	0.00	5	119.00	119.00	-5	255	-1.96%
2021/02/24	5	111.50	0	0.00	108.50	5	268	1.86%
2021/02/17	0	99.80	0	0.00	99.40	0	250	0.00%
2021/01/27	1	100.00	0	0.00	100.00	1	274	0.36%
2021/01/21	0	0.00	2	102.00	101.00	-2	267	-0.75%
2021/01/12	2	103.00	0	0.00	103.00	2	253	0.79%
2021/01/11	5	105.00	0	0.00	105.00	5	252	1.98%
2021/01/05	1	110.00	0	0.00	109.50	1	251	0.40%
2020/12/23	5	109.50	0	0.00	110.00	5	237	2.10%
2020/12/22	1	110.00	0	0.00	109.50	1	237	0.42%
2020/12/21	2	117.00	0	0.00	112.50	2	234	0.85%
2020/11/30	0	0.00	8	124.00	124.50	-8	176	-4.53%
2020/11/23	4.3	117.93	0	0.00	117.00	4.3	139	3.09%
2020/11/12	6	109.00	0	0.00	110.00	6	111	5.38%
2020/10/05	2	98.00	0	0.00	98.90	2	131	1.52%
2020/09/03	0	0.00	1	105.50	106.00	-1	149	-0.67%
2020/07/28	1	113.50	1	110.00	110.50	0	211	0.00%
2020/07/27	0	0.00	1	108.50	110.50	-1	211	-0.47%
2020/07/24	1	111.00	0	0.00	111.00	1	220	0.45%
2020/07/23	0	0.00	1	116.00	116.00	-1	230	-0.43%
2020/07/22	1	117.00	0	0.00	115.50	1	228	0.44%
2020/07/21	0	0.00	1	116.00	116.00	-1	227	-0.44%
2020/07/17	1	112.50	0	0.00	110.50	1	215	0.46%
2020/07/16	2	110.50	2	110.00	110.00	0	217	0.00%
2020/07/10	0	0.00	2	109.75	109.50	-2	227	-0.88%
2020/07/09	1	112.50	0	0.00	112.00	1	232	0.43%
2020/07/06	1	111.00	0	0.00	109.50	1	236	0.42%
2020/06/12	1	112.50	1	113.00	112.50	0	301	0.00%
2020/06/08	0	0.00	1	124.50	123.00	-1	320	-0.31%
2020/06/03	1	124.00	0	0.00	122.50	1	325	0.31%
2020/06/01	1	122.00	0	0.00	121.00	1	324	0.31%
2020/05/28	0	0.00	1	117.00	119.00	-1	319	-0.31%
2020/04/28	2	106.75	2	115.75	116.50	0	267	0.00%
2020/04/24	0	0.00	1	103.00	103.00	-1	262	-0.38%
2020/04/06	1	93.40	1	95.50	95.50	0	270	0.00%
2020/03/31	1	96.70	0	0.00	94.60	1	268	0.37%
2020/03/19	3	90.30	3	90.20	96.00	0	243	0.00%
2020/03/18	3	92.20	3	96.00	96.00	0	232	0.00%
2020/02/06	0	0.00	2	157.00	157.50	-2	246	-0.81%
2020/02/04	1	159.00	0	0.00	158.00	1	251	0.40%
2019/10/15	1	188.00	0	0.00	189.50	1	435	0.23%
2019/09/27	0	0.00	1	201.50	201.50	-1	479	-0.21%
2019/09/25	1	213.50	0	0.00	206.00	1	489	0.20%
2019/09/16	14	225.50	14	227.11	225.50	0	457	0.00%
2019/09/11	1	219.50	0	0.00	219.50	1	412	0.24%
2019/09/09	1	215.50	1	213.50	213.00	0	395	0.00%
2019/08/29	0	0.00	0.1	210.50	212.00	-0.1	330	-0.02%
2019/07/18	0	0.00	1	192.00	185.50	-1	545	-0.18%
2019/07/17	1	204.00	1	202.00	204.50	0	533	0.00%
2019/07/16	1	204.50	1	203.00	203.50	0	524	0.00%
2019/07/15	1	203.50	0	0.00	204.50	1	521	0.19%
2019/07/01	1	179.00	1	178.00	178.50	0	451	0.00%
2019/06/03	1	169.50	1	169.50	169.00	0	438	0.00%
2019/05/15	0	0.00	1	200.50	200.00	-1	400	-0.25%
2019/05/13	17	215.00	17	218.06	215.00	0	369	0.00%
2019/05/10	1	213.00	0	0.00	217.00	1	352	0.28%
2019/05/09	0	0.00	1	210.00	207.00	-1	333	-0.30%
2019/05/03	1	200.50	0	0.00	199.50	1	246	0.41%
2019/03/19	0	168.50	0	0.00	169.00	0	238	0.00%
2019/01/14	0	0.00	1	187.00	185.00	-1	251	-0.40%
2019/01/11	2	191.50	1	195.00	190.50	1	250	0.40%
2018/12/10	1	163.00	1	164.50	164.50	0	191	0.00%
2018/07/25	0	0.00	1	209.00	202.00	-1	94	-1.06%
2018/07/20	1	186.00	0	0.00	189.50	1	88	1.13%
2018/07/19	2	186.00	2	190.00	188.00	0	87	0.00%
2018/01/12	0	0.00	1	262.50	259.50	-1	178	-0.56%
2018/01/08	1	265.00	0	0.00	265.00	1	186	0.54%