智崴 (5263)-永豐金-天母券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	126.00	126.00	-0.1	255	-0.02%
2024/04/09	0.1	115.00	0	0.00	114.50	0.1	218	0.02%
2024/03/28	0.1	115.00	0	0.00	115.00	0.1	224	0.02%
2024/03/20	0.1	115.00	0	0.00	114.00	0.1	217	0.02%
2024/03/13	0	115.00	0	0.00	115.00	0	213	0.02%
2024/03/07	0.1	120.00	0	0.00	117.00	0.1	214	0.02%
2024/02/23	0	0.00	1	131.00	131.00	-1	179	-0.58%
2024/02/20	1	115.00	0	0.00	113.50	1	128	0.78%
2024/01/31	0.1	110.00	0	0.00	109.50	0.1	120	0.04%
2023/12/27	0	117.00	0	0.00	116.00	0	129	0.00%
2023/12/21	0	118.00	0	0.00	117.00	0	128	0.00%
2023/12/04	0	0.00	5	127.00	128.00	-5	137	-3.65%
2023/11/24	0	122.50	6	122.00	125.50	-6	130	-4.60%
2023/11/22	22	121.00	0	0.00	121.00	22	124	17.63%
2023/09/21	0	117.00	0	0.00	116.00	0	216	0.00%
2023/08/24	0.1	115.00	0	0.00	114.00	0.1	277	0.02%
2023/07/28	5	125.50	0	0.00	125.50	5	296	1.68%
2023/07/24	0	0.00	5	125.50	124.50	-5	298	-1.67%
2023/07/21	5	131.50	0	0.00	127.00	5	304	1.64%
2023/07/07	0.1	130.50	0	0.00	132.00	0.1	310	0.03%
2023/07/04	0.1	133.50	0	0.00	133.00	0.1	309	0.03%
2023/06/01	0	0.00	1	119.50	119.50	-1	310	-0.32%
2023/05/17	1	116.00	0	0.00	117.00	1	368	0.27%
2023/04/26	0	0.00	3	117.50	116.50	-3	589	-0.51%
2023/03/29	0	127.50	0	0.00	125.50	0	797	0.00%
2023/03/22	0	0.00	15	133.37	133.50	-15	838	-1.79%
2023/03/21	0	0.00	6	135.08	134.00	-6	835	-0.72%
2023/03/17	2	130.50	7	130.79	131.50	-5	833	-0.60%
2023/03/13	2	133.00	1	134.50	135.50	1	848	0.12%
2023/03/10	3	136.00	0	0.00	136.00	3	842	0.36%
2023/03/09	3	138.50	0	0.00	138.50	3	836	0.36%
2023/03/08	7	138.14	0	0.00	137.00	7	832	0.84%
2023/03/07	10	139.00	0	0.00	139.50	10	828	1.21%
2023/03/03	1	136.50	1	138.50	137.00	0	809	0.00%
2023/02/10	0	0.00	5	138.50	137.50	-5	731	-0.68%
2023/02/09	0	0.00	1	139.50	140.00	-1	723	-0.14%
2023/02/08	0	0.00	5	140.50	140.50	-5	716	-0.70%
2023/02/06	1	140.00	0	0.00	141.00	1	700	0.14%
2023/02/02	0	0.00	1	139.00	139.00	-1	664	-0.15%
2023/02/01	0	0.00	1	140.00	141.00	-1	655	-0.15%
2023/01/31	1	139.50	0	0.00	139.00	1	646	0.15%
2023/01/30	6	141.25	6	139.08	138.00	0	632	0.00%
2023/01/17	1	147.00	14	146.07	147.00	-13	597	-2.17%
2023/01/16	1	143.00	3	142.50	145.00	-2	557	-0.36%
2023/01/13	21	141.26	12.1	141.62	142.00	8.9	519	1.71%
2023/01/12	12	138.46	2	138.50	139.00	10	445	2.24%
2023/01/11	11	131.95	2	132.00	130.50	9	353	2.55%
2023/01/09	0	0.00	0.1	125.00	125.50	-0.1	334	-0.01%
2023/01/05	3	126.50	3	124.00	124.00	0	331	0.00%
2023/01/03	1	126.00	1	126.00	126.00	0	324	0.00%
2022/12/30	1.1	127.57	1	128.51	128.50	0	318	0.01%
2022/12/29	1	129.99	0	0.00	129.50	1	313	0.33%
2022/12/27	0	0.00	1	125.50	127.50	-1	291	-0.34%
2022/12/26	0	0.00	1	123.50	123.00	-1	273	-0.37%
2022/12/19	6	130.58	2	128.25	129.00	4	249	1.61%
2022/12/07	0	122.50	0	0.00	117.50	0	187	0.00%
2022/08/09	0	128.50	0	0.00	128.50	0	120	0.00%
2022/07/21	0	0.00	6	119.00	120.50	-6	76	-7.82%
2022/05/31	0	0.00	4	120.00	119.00	-4	87	-4.60%
2022/04/12	5	114.00	0	0.00	115.00	5	163	3.07%
2022/03/03	0	123.00	0	0.00	120.00	0	271	0.00%
2022/02/24	5	118.00	0	0.00	116.00	5	333	1.50%
2021/12/06	0	128.50	0	0.00	126.50	0	904	0.00%
2021/11/29	0	0.00	1	134.00	133.00	-1	867	-0.12%
2021/11/26	11	138.00	0	0.00	137.50	11	857	1.28%
2021/11/23	0	0.00	1	143.50	141.50	-1	818	-0.12%
2021/11/16	1	155.50	2	154.00	152.00	-1	666	-0.15%
2021/11/15	5	165.00	4	164.25	162.00	1	625	0.16%
2021/11/12	4	151.75	5.3	152.40	155.50	-1.3	512	-0.25%
2021/11/11	20	141.23	23	145.33	144.50	-3	436	-0.69%
2021/11/10	3	143.83	18	145.47	147.50	-15	312	-4.79%
2021/11/09	3	138.83	15	138.27	134.50	-12	239	-5.00%
2021/11/08	0	0.00	0.4	131.00	131.00	-0.4	197	-0.20%
2021/11/04	0	0.00	2	126.25	122.00	-2	179	-1.11%
2021/11/03	2	130.25	0	0.00	129.50	2	166	1.20%
2021/10/15	0	114.00	0	0.00	113.00	0	179	0.00%
2021/09/22	0	109.50	0	0.00	110.50	0	288	0.00%
2021/09/03	0	122.50	0	0.00	120.00	0	331	0.00%
2021/08/30	1	127.00	1	127.00	125.00	0	367	0.00%
2021/07/09	5	134.50	0	0.00	136.00	5	643	0.78%
2021/07/08	0	0.00	0	136.25	136.00	0	647	0.00%
2021/07/07	10	134.50	0	0.00	137.00	10	647	1.55%
2021/07/05	0	0.00	15	145.00	142.50	-15	650	-2.31%
2021/07/01	5	141.00	5	137.30	138.00	0	639	0.00%
2021/06/23	2	136.00	0	0.00	133.50	2	655	0.31%
2021/06/21	0	0.00	3	137.67	133.00	-3	663	-0.45%
2021/06/07	0	0.00	1	137.50	135.50	-1	757	-0.13%
2021/06/03	2	142.25	2	145.00	146.00	0	806	0.00%
2021/05/12	0	0.00	2	114.00	113.00	-2	755	-0.26%
2021/04/21	1	147.00	0	0.00	144.00	1	657	0.15%
2021/04/20	2	146.50	0	0.00	151.00	2	643	0.31%
2021/04/19	6	148.50	0	0.00	151.50	6	610	0.98%
2021/04/16	0	0.00	3	140.50	139.00	-3	556	-0.54%
2021/04/06	3	137.50	0	0.00	138.00	3	498	0.60%
2021/04/01	0	0.00	2	137.00	137.50	-2	495	-0.40%
2021/03/31	1	134.00	0	0.00	134.00	1	487	0.20%
2021/03/26	2	136.00	2	135.00	134.00	0	476	0.00%
2021/03/22	0	0.00	4	135.75	137.00	-4	440	-0.91%
2021/03/16	3	140.00	3	141.00	142.00	0	387	0.00%
2021/03/11	2	129.50	1	132.00	129.50	1	336	0.30%
2021/03/10	6	128.92	2	130.00	133.50	4	330	1.21%
2021/03/09	1	126.50	0	0.00	130.50	1	288	0.35%
2021/03/05	0	115.50	0	0.00	114.50	0	244	0.00%
2021/03/04	0	116.00	0	0.00	113.50	0	255	0.00%
2021/01/25	0	103.50	0	0.00	100.00	0	269	0.00%
2021/01/18	0	106.50	0	0.00	104.50	0	262	0.00%
2020/12/07	0	0.00	1	116.00	115.00	-1	203	-0.49%
2020/12/01	0	0.00	2	126.50	123.50	-2	181	-1.10%
2020/11/27	2	121.50	0	0.00	121.50	2	162	1.23%
2020/11/10	1	111.00	0	0.00	111.50	1	100	1.00%
2020/10/16	2	106.75	2	104.00	104.00	0	118	0.00%
2020/07/23	0	0.00	1	116.00	116.00	-1	230	-0.43%
2020/07/21	1	115.50	0	0.00	116.00	1	227	0.44%
2020/05/13	2	124.50	2	125.75	123.00	0	311	0.00%
2020/05/11	1	115.00	1	117.00	117.00	0	295	0.00%
2020/05/08	9	119.78	10	118.85	118.00	-1	293	-0.34%
2020/05/07	0	0.00	1	116.50	117.00	-1	289	-0.35%
2020/05/04	1	116.00	1	114.50	114.50	0	284	0.00%
2020/04/30	1	118.00	1	119.00	119.00	0	282	0.00%
2020/04/29	0	0.00	1	119.50	117.00	-1	282	-0.35%
2020/04/22	1	101.50	0	0.00	102.50	1	273	0.37%
2020/04/21	0	0.00	12	106.08	101.50	-12	281	-4.27%
2020/04/17	0	0.00	7	109.64	105.00	-7	288	-2.43%
2020/04/15	1	111.00	0	0.00	109.00	1	283	0.35%
2020/04/07	15	99.67	0	0.00	99.90	15	276	5.42%
2020/04/01	2	95.45	0	0.00	94.60	2	269	0.74%
2020/03/27	2	99.75	0	0.00	101.50	2	262	0.76%
2020/03/13	0	0.00	12	108.00	118.00	-12	217	-5.51%
2020/03/09	0	0.00	1	135.50	134.50	-1	219	-0.46%
2020/03/05	2	146.50	0	0.00	145.50	2	216	0.93%
2020/02/20	0	0.00	1	153.50	154.00	-1	229	-0.44%
2020/01/30	2	163.75	2	167.00	165.00	0	247	0.00%
2020/01/15	1	184.00	0	0.00	184.00	1	233	0.43%
2019/11/25	0	0.00	8	176.88	176.00	-8	416	-1.92%
2019/11/22	8	179.00	0	0.00	177.00	8	438	1.82%
2019/11/12	0	0.00	6	179.17	179.00	-6	430	-1.39%
2019/11/04	2	192.00	2	188.50	188.00	0	424	0.00%
2019/11/01	1	189.00	0	0.00	190.50	1	420	0.24%
2019/10/04	2	199.50	0	0.00	199.00	2	449	0.45%
2019/09/26	1	208.50	0	0.00	209.00	1	487	0.21%
2019/09/25	2	206.25	0	0.00	206.00	2	489	0.41%
2019/09/24	1	216.50	0	0.00	216.00	1	484	0.21%
2019/09/18	1	220.00	0	0.00	222.50	1	465	0.21%
2019/09/17	1	223.00	0	0.00	223.00	1	460	0.22%
2019/09/16	2	234.75	5	233.30	225.50	-3	457	-0.66%
2019/09/12	6	226.75	1	226.50	228.00	5	438	1.14%
2019/09/11	8	222.50	0	0.00	219.50	8	412	1.94%
2019/09/09	1	214.50	2	215.50	213.00	-1	395	-0.25%
2019/09/06	2	211.25	0	0.00	210.50	2	392	0.51%
2019/09/05	1	218.00	0	0.00	217.00	1	383	0.26%
2019/09/04	0	0.00	1	220.00	221.50	-1	378	-0.26%
2019/09/03	1	219.00	1	221.00	215.50	0	375	0.00%
2019/09/02	3	218.83	4	218.00	217.00	-1	367	-0.27%
2019/08/30	4	210.38	0	0.00	209.50	4	341	1.17%
2019/08/29	5	204.70	11	204.68	212.00	-6	330	-1.82%
2019/08/27	2	198.00	1	198.50	195.50	1	294	0.34%
2019/08/19	4	185.50	4	184.00	186.50	0	287	0.00%
2019/08/14	1	182.50	0	0.00	182.00	1	285	0.35%
2019/07/26	1	198.50	2	195.50	193.00	-1	506	-0.20%
2019/07/19	1	183.50	0	0.00	183.50	1	544	0.18%
2019/07/08	0	0.00	1	195.50	194.00	-1	471	-0.21%
2019/07/02	0	0.00	5	182.50	181.00	-5	456	-1.10%
2019/07/01	5	180.00	4	176.50	178.50	1	451	0.22%
2019/06/28	4	177.00	0	0.00	177.00	4	449	0.89%
2019/06/17	2	179.00	2	178.50	178.50	0	445	0.00%
2019/06/06	0	0.00	1	171.00	168.50	-1	440	-0.23%
2019/06/03	1	168.00	0	0.00	169.00	1	438	0.23%
2019/05/31	1	174.00	0	0.00	175.00	1	434	0.23%
2019/05/30	0	0.00	5	179.50	173.00	-5	430	-1.16%
2019/05/29	5	174.10	0	0.00	181.00	5	422	1.18%
2019/05/20	0	0.00	1	188.50	189.00	-1	432	-0.23%
2019/05/16	3	206.33	2	202.00	200.50	1	409	0.24%
2019/05/15	0	0.00	2	204.50	200.00	-2	400	-0.50%
2019/05/14	1	212.00	1	209.50	202.50	0	386	0.00%
2019/05/13	0	0.00	2	215.00	215.00	-2	369	-0.54%
2019/05/10	1	217.00	1	210.00	217.00	0	352	0.00%
2019/05/09	2	214.25	2	207.75	207.00	0	333	0.00%
2019/05/08	1	207.50	1	218.00	209.50	0	317	0.00%
2019/05/07	3	211.17	3	213.33	212.00	0	294	0.00%
2019/05/06	1	197.00	1	199.50	199.50	0	259	0.00%
2019/05/03	2	196.50	2	198.50	199.50	0	246	0.00%
2019/05/02	0	0.00	6	195.00	196.50	-6	214	-2.79%
2019/04/30	5	183.90	1	179.00	179.00	4	172	2.32%
2019/01/25	2	175.50	0	0.00	175.00	2	259	0.77%
2019/01/15	2	190.00	0	0.00	188.00	2	253	0.79%
2019/01/10	2	203.00	0	0.00	201.00	2	239	0.84%
2019/01/08	0	0.00	1	198.00	199.00	-1	227	-0.44%
2019/01/07	1	194.00	0	0.00	192.00	1	221	0.45%
2018/12/27	1	180.00	1	182.50	184.50	0	200	0.00%
2018/12/07	0	0.00	1	168.00	168.00	-1	190	-0.53%
2018/12/06	1	165.50	0	0.00	164.50	1	178	0.56%
2018/12/05	2	158.25	4	163.63	163.50	-2	166	-1.20%
2018/12/04	2	154.00	2	153.50	154.50	0	156	0.00%
2018/11/19	1	151.00	1	147.50	147.00	0	149	0.00%
2018/11/12	3	154.67	1	156.50	154.00	2	146	1.36%
2018/10/08	0	0.00	2	158.00	158.50	-2	172	-1.16%
2018/10/04	0	0.00	1	171.50	171.50	-1	169	-0.59%
2018/10/02	3	169.67	0	0.00	173.50	3	165	1.81%