鎧勝-KY (5264)-統一-豐原券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
480張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	53	51.06	0	0.00	51.20	53	2,472	2.14%
2019/11/28	5	52.20	80	52.12	52.30	-75	2,470	-3.04%
2019/11/25	10	50.05	0	0.00	50.30	10	2,490	0.40%
2019/11/19	0	0.00	5	51.70	50.90	-5	2,582	-0.19%
2019/11/08	0	0.00	40	50.81	50.70	-40	2,669	-1.50%
2019/11/07	137	50.46	0	0.00	50.30	137	2,685	5.10%	大買/鉅額交易
2019/11/06	120	53.64	0	0.00	53.60	120	2,629	4.56%	大買/鉅額交易
2019/10/29	0	0.00	1	57.70	57.30	-1	2,667	-0.04%
2019/10/28	1	59.40	0	0.00	60.00	1	2,646	0.04%
2019/10/16	2	56.00	2	55.50	55.50	0	2,662	0.00%
2019/10/01	0	0.00	140	53.73	55.60	-140	3,148	-4.45%	大賣/鉅額交易
2019/09/27	140	52.62	0	0.00	52.80	140	3,234	4.33%	大買/鉅額交易
2019/09/19	0	0.00	3	55.63	55.10	-3	3,229	-0.09%
2019/09/18	2	57.25	2	56.40	56.40	0	3,243	0.00%
2019/09/16	1	54.80	0	0.00	55.30	1	3,052	0.03%
2019/09/12	0	0.00	23	53.57	54.30	-23	2,919	-0.79%
2019/09/10	0	0.00	1	52.20	51.90	-1	2,847	-0.04%
2019/09/09	20	51.90	0	0.00	51.80	20	2,859	0.70%
2019/09/03	3	53.60	0	0.00	52.70	3	2,812	0.11%
2019/09/02	4	53.40	4	53.70	53.80	0	2,762	0.00%
2019/08/30	1	51.20	0	0.00	51.40	1	2,697	0.04%
2019/08/22	1	53.00	0	0.00	52.30	1	2,678	0.04%
2019/08/21	0	0.00	20	52.70	53.00	-20	2,653	-0.75%
2019/08/16	1	51.30	0	0.00	50.70	1	2,655	0.04%
2019/08/13	0	0.00	1	50.80	50.80	-1	2,628	-0.04%
2019/08/12	1	51.10	0	0.00	51.00	1	2,620	0.04%
2019/07/31	20	50.60	0	0.00	51.50	20	2,634	0.76%
2019/07/26	0	0.00	30	52.27	52.40	-30	2,521	-1.19%
2019/07/12	10	50.40	0	0.00	50.40	10	2,813	0.36%
2019/07/08	1	49.70	1	50.10	49.40	0	2,803	0.00%
2019/07/05	10	49.20	10	49.26	49.55	0	2,874	0.00%
2019/07/04	0	0.00	1	45.40	47.45	-1	2,661	-0.04%
2019/07/03	10	43.50	21	43.65	44.25	-11	2,547	-0.43%
2019/07/02	1	42.50	0	0.00	42.35	1	2,503	0.04%
2019/07/01	1	42.05	0	0.00	42.05	1	2,509	0.04%
2019/06/27	0	0.00	1	42.00	41.75	-1	2,579	-0.04%
2019/06/26	1	41.30	0	0.00	41.80	1	2,588	0.04%
2019/06/20	20	43.20	0	0.00	42.80	20	2,474	0.81%
2019/06/11	10	42.55	0	0.00	42.55	10	2,541	0.39%
2019/05/28	0	0.00	1	41.70	41.80	-1	2,597	-0.04%
2019/05/24	0	0.00	1	42.50	42.15	-1	2,610	-0.04%
2019/05/10	0	0.00	0.1	40.70	40.40	-0.1	2,773	0.00%
2019/05/07	0	0.00	1	45.50	45.00	-1	2,680	-0.04%
2019/05/03	1	48.70	0	0.00	48.10	1	2,777	0.04%
2019/04/30	62	49.01	60	49.27	51.60	2	2,736	0.07%
2019/04/25	2	57.45	2	56.50	55.90	0	2,654	0.00%
2019/04/22	0	0.00	2	57.95	58.00	-2	2,820	-0.07%
2019/04/19	1	57.00	0	0.00	57.20	1	2,851	0.04%
2019/04/18	0	0.00	6	54.50	54.60	-6	2,809	-0.21%
2019/04/16	0	0.00	1	53.90	54.90	-1	2,891	-0.03%
2019/04/15	1	56.00	0	0.00	55.00	1	2,882	0.03%
2019/04/12	3	54.80	10	54.86	54.70	-7	2,834	-0.25%
2019/04/11	11	52.34	98	50.69	53.70	-87	2,812	-3.09%
2019/04/10	6	49.50	0	0.00	49.90	6	2,733	0.22%
2019/04/09	85	49.84	0	0.00	49.85	85	2,752	3.09%
2019/04/08	1	51.30	1	51.00	50.30	0	2,821	0.00%
2019/04/02	2	51.70	2	52.10	51.80	0	2,859	0.00%
2019/03/29	1	50.70	0	0.00	50.60	1	2,883	0.03%
2019/03/21	0	0.00	26	49.60	49.75	-26	2,985	-0.87%
2019/03/18	2	51.10	2	50.60	50.60	0	3,015	0.00%
2019/03/15	8	51.78	0	0.00	51.50	8	3,055	0.26%
2019/03/14	22	51.93	0	0.00	51.20	22	3,018	0.73%
2019/02/21	1	55.50	0	0.00	52.30	1	3,090	0.03%
2019/02/20	2	51.90	3	52.23	54.80	-1	2,950	-0.03%
2019/01/30	0	0.00	75	48.44	48.75	-75	3,311	-2.26%
2019/01/29	30	47.51	0	0.00	48.20	30	3,363	0.89%
2019/01/28	45	47.78	0	0.00	47.70	45	3,442	1.31%
2019/01/24	10	46.10	10	46.45	48.00	0	3,380	0.00%
2019/01/16	0	0.00	1	48.20	48.00	-1	3,354	-0.03%
2019/01/15	0	0.00	1	50.50	50.00	-1	3,360	-0.03%
2019/01/14	0	0.00	2	49.55	49.70	-2	3,355	-0.06%
2019/01/11	2	49.20	1	50.00	48.70	1	3,226	0.03%
2019/01/08	0	0.00	1	45.00	45.55	-1	3,118	-0.03%
2019/01/07	8	43.76	4	44.40	44.40	4	3,063	0.13%
2018/12/27	2	40.95	2	40.60	40.60	0	2,918	0.00%
2018/12/20	1	35.40	2	35.63	35.45	-1	2,631	-0.04%
2018/12/19	0	0.00	1	36.80	36.80	-1	2,590	-0.04%
2018/12/18	2	37.50	2	37.78	37.05	0	2,582	0.00%
2018/12/13	2	39.45	0	0.00	39.30	2	2,517	0.08%
2018/12/10	1	36.35	1	36.65	36.65	0	2,482	0.00%
2018/11/14	1	45.05	0	0.00	44.40	1	2,227	0.04%
2018/11/12	0	0.00	1	46.25	46.00	-1	2,242	-0.04%
2018/11/06	2	40.20	2	40.00	40.00	0	1,834	0.00%
2018/10/26	1	43.75	1	42.05	42.20	0	1,663	0.00%
2018/10/25	0	0.00	1	45.40	45.60	-1	1,632	-0.06%
2018/10/17	0	0.00	1	46.20	46.20	-1	1,303	-0.08%
2018/09/11	1	53.30	0	0.00	53.40	1	1,319	0.08%
2018/08/29	0	0.00	51	57.08	58.30	-51	1,777	-2.87%
2018/08/28	60	55.91	9	56.94	56.70	51	1,783	2.86%
2018/08/22	2	57.90	1	57.90	57.10	1	1,854	0.05%
2018/08/21	112	56.41	100	58.05	58.50	12	1,888	0.64%	大買/
2018/08/20	0	0.00	117	57.26	57.10	-117	1,865	-6.27%	大賣/鉅額交易
2018/08/15	5	65.80	0	0.00	64.00	5	1,863	0.27%
2018/08/02	0	0.00	10	69.84	67.50	-10	1,918	-0.52%
2018/08/01	110	69.37	0	0.00	69.20	110	2,010	5.47%	大買/鉅額交易
2018/07/17	0	0.00	1	73.20	73.40	-1	2,300	-0.04%
2018/07/16	1	75.10	0	0.00	74.10	1	2,374	0.04%
2018/07/13	0	0.00	21	73.45	74.60	-21	2,492	-0.84%
2018/07/10	0	0.00	8	73.76	73.50	-8	2,581	-0.31%
2018/07/09	0	0.00	110	73.40	73.30	-110	2,580	-4.26%	大賣/鉅額交易
2018/07/04	42	69.01	0	0.00	69.10	42	2,567	1.64%
2018/07/03	92	70.69	0	0.00	70.30	92	2,579	3.57%
2018/06/29	1	72.70	1	73.00	74.20	0	2,590	0.00%
2018/06/26	5	71.50	0	0.00	73.10	5	2,605	0.19%
2018/06/20	20	77.90	20	78.28	77.50	0	2,654	0.00%
2018/06/19	0	0.00	136	74.83	75.00	-136	2,600	-5.23%	大賣/鉅額交易
2018/06/14	0	0.00	1	71.20	71.80	-1	2,604	-0.04%
2018/06/13	1	78.10	0	0.00	75.00	1	2,532	0.04%
2018/06/12	2	77.60	2	78.95	79.30	0	2,482	0.00%
2018/06/11	0	0.00	1	79.00	78.40	-1	2,453	-0.04%
2018/06/08	2	82.20	0	0.00	81.50	2	2,421	0.08%
2018/06/07	26	82.33	27	82.89	85.00	-1	2,400	-0.04%
2018/06/06	1	78.90	98	77.87	79.00	-97	2,345	-4.14%
2018/06/05	0	0.00	17	78.30	76.30	-17	2,330	-0.73%
2018/06/04	0	0.00	35	77.00	76.90	-35	2,343	-1.49%
2018/05/31	90	75.84	0	0.00	75.20	90	2,412	3.73%
2018/05/30	0	0.00	115	77.40	77.50	-115	2,419	-4.75%	大賣/鉅額交易
2018/05/18	1	66.10	2	65.45	65.30	-1	2,621	-0.04%
2018/05/17	1	67.30	0	0.00	66.40	1	2,669	0.04%
2018/05/16	1	67.70	1	66.80	66.80	0	2,682	0.00%
2018/05/15	0	0.00	1	66.30	66.30	-1	2,705	-0.04%
2018/05/14	1	66.90	0	0.00	66.70	1	2,775	0.04%
2018/05/09	75	65.33	75	65.47	65.70	0	2,803	0.00%
2018/05/02	0	0.00	25	75.17	74.40	-25	2,988	-0.84%
2018/04/23	100	68.35	1	67.40	67.00	99	2,789	3.55%
2018/03/28	30	84.63	0	0.00	84.50	30	2,564	1.17%
2018/03/27	0	0.00	125	86.07	85.70	-125	2,564	-4.87%	大賣/鉅額交易
2018/03/23	80	82.08	0	0.00	82.30	80	2,534	3.16%
2018/03/22	170	85.98	2	86.70	85.30	168	2,547	6.60%	大買/鉅額交易
2018/03/21	20	86.48	0	0.00	86.40	20	2,571	0.78%
2018/03/20	60	86.59	0	0.00	86.50	60	2,617	2.29%
2018/03/16	0	0.00	2	89.20	88.40	-2	2,674	-0.07%
2018/03/15	2	88.00	0	0.00	87.70	2	2,665	0.08%
2018/03/14	0	0.00	2	88.90	88.80	-2	2,666	-0.08%
2018/03/13	1	88.20	0	0.00	87.40	1	2,690	0.04%
2018/03/09	2	88.20	0	0.00	87.90	2	2,687	0.07%
2018/03/08	1	88.90	0	0.00	88.90	1	2,677	0.04%
2018/03/01	0	0.00	3	98.43	98.00	-3	2,622	-0.11%
2018/02/26	3	98.33	0	0.00	97.10	3	2,631	0.11%
2018/02/22	1	92.00	2	93.20	95.00	-1	2,600	-0.04%
2018/02/12	0	0.00	1	91.00	90.00	-1	2,559	-0.04%
2018/02/09	1	91.50	0	0.00	91.50	1	2,549	0.04%
2018/02/06	1	97.20	0	0.00	95.20	1	2,560	0.04%
2018/02/01	10	112.00	10	111.00	106.00	0	2,590	0.00%
2018/01/30	1	109.50	0	0.00	107.00	1	2,673	0.04%
2018/01/26	90	105.67	90	106.56	110.00	0	2,839	0.00%
2018/01/24	0	0.00	2	99.15	102.50	-2	3,251	-0.06%
2018/01/23	2	97.55	0	0.00	97.40	2	3,439	0.06%
2018/01/17	0	0.00	0.1	102.00	102.00	-0.1	3,721	0.00%