鎧勝-KY (5264)-富邦-重慶券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	7	44.19	29	43.82	44.15	-22	2,576	-0.85%
2019/05/30	5	42.83	19	43.72	44.25	-14	2,572	-0.54%
2019/05/28	1	42.25	1	42.50	41.80	0	2,597	0.00%
2019/05/27	3	42.00	1	41.70	41.05	2	2,613	0.08%
2019/05/24	1	42.70	5	42.80	42.15	-4	2,610	-0.15%
2019/05/23	0	0.00	19	41.48	41.60	-19	2,605	-0.73%
2019/05/22	4	40.25	0	0.00	39.95	4	2,718	0.15%
2019/05/20	1	38.95	1	38.85	38.45	0	2,751	0.00%
2019/05/16	1	39.50	0	0.00	39.15	1	2,760	0.04%
2019/05/15	1	41.35	0	0.00	40.50	1	2,762	0.04%
2019/05/10	20	42.21	0	0.00	40.40	20	2,773	0.72%
2019/05/09	2	41.73	3	42.78	41.10	-1	2,732	-0.04%
2019/05/08	24	42.83	0	0.00	42.40	24	2,716	0.88%
2019/05/07	15	45.15	0	0.00	45.00	15	2,680	0.56%
2019/05/06	2	46.03	1	45.65	45.05	1	2,748	0.04%
2019/05/03	17	48.45	1	49.00	48.10	16	2,777	0.58%
2019/05/02	3	49.67	4	49.76	49.60	-1	2,792	-0.04%
2019/04/30	4	50.50	2	50.70	51.60	2	2,736	0.07%
2019/04/25	1	56.10	0	0.00	55.90	1	2,654	0.04%
2019/04/19	2	56.40	2	56.80	57.20	0	2,851	0.00%
2019/04/18	0	0.00	55	53.76	54.60	-55	2,809	-1.96%
2019/04/17	1	55.50	4	54.95	54.10	-3	2,871	-0.10%
2019/04/16	2	53.90	0	0.00	54.90	2	2,891	0.07%
2019/04/15	0	0.00	2	55.70	55.00	-2	2,882	-0.07%
2019/04/12	8	54.76	13	54.86	54.70	-5	2,834	-0.18%
2019/04/11	34	51.81	37	52.99	53.70	-3	2,812	-0.11%
2019/04/10	1	49.40	0	0.00	49.90	1	2,733	0.04%
2019/04/09	1	50.30	0	0.00	49.85	1	2,752	0.04%
2019/04/08	0	0.00	1	51.00	50.30	-1	2,821	-0.04%
2019/04/03	8	51.15	0	0.00	51.00	8	2,830	0.28%
2019/04/02	1	50.50	2	51.25	51.80	-1	2,859	-0.03%
2019/04/01	0	0.00	1	51.30	50.50	-1	2,895	-0.03%
2019/03/29	1	50.30	1	50.60	50.60	0	2,883	0.00%
2019/03/28	0	0.00	4	49.88	49.80	-4	2,901	-0.14%
2019/03/26	2	49.35	3	49.30	49.30	-1	2,945	-0.03%
2019/03/25	3	48.85	0	0.00	48.55	3	2,986	0.10%
2019/03/20	1	50.30	0	0.00	50.00	1	2,993	0.03%
2019/03/19	1	50.70	1	50.80	50.70	0	3,002	0.00%
2019/03/18	2	50.25	0	0.00	50.60	2	3,015	0.07%
2019/03/14	13	51.55	4	51.80	51.20	9	3,018	0.30%
2019/03/13	1	50.50	0	0.00	50.10	1	3,089	0.03%
2019/03/12	2	50.55	1	51.30	50.50	1	3,123	0.03%
2019/03/11	0	0.00	1	49.95	50.70	-1	3,131	-0.03%
2019/03/08	1	48.50	0	0.00	48.95	1	3,139	0.03%
2019/03/07	0	0.00	3	50.90	49.80	-3	3,172	-0.09%
2019/03/05	1	50.00	0	0.00	50.20	1	3,166	0.03%
2019/03/04	0	0.00	8	50.28	50.80	-8	3,167	-0.25%
2019/02/27	4	48.55	0	0.00	48.20	4	3,148	0.13%
2019/02/26	4	49.81	0	0.00	49.30	4	3,145	0.13%
2019/02/22	4	50.80	0	0.00	50.90	4	3,117	0.13%
2019/02/21	4	52.10	1	56.10	52.30	3	3,090	0.10%
2019/02/20	10	53.73	0	0.00	54.80	10	2,950	0.34%
2019/02/15	1	50.00	0	0.00	49.60	1	2,954	0.03%
2019/02/14	0	0.00	8	50.21	50.50	-8	2,966	-0.27%
2019/02/11	0	0.00	10	50.52	50.00	-10	3,322	-0.30%
2019/01/30	0	0.00	5	48.59	48.75	-5	3,311	-0.15%
2019/01/29	3	47.67	0	0.00	48.20	3	3,363	0.09%
2019/01/28	8	48.18	0	0.00	47.70	8	3,442	0.23%
2019/01/25	8	48.02	9	49.11	49.25	-1	3,446	-0.03%
2019/01/24	3	46.67	2	46.60	48.00	1	3,380	0.03%
2019/01/23	9	44.08	2	44.43	43.65	7	3,312	0.21%
2019/01/22	1	46.85	0	0.00	46.10	1	3,247	0.03%
2019/01/21	0	0.00	1	47.50	47.30	-1	3,268	-0.03%
2019/01/18	2	48.10	1	48.45	47.85	1	3,309	0.03%
2019/01/17	1	47.45	1	48.00	48.05	0	3,343	0.00%
2019/01/16	3	48.40	2	48.70	48.00	1	3,354	0.03%
2019/01/15	2	49.83	1	50.50	50.00	1	3,360	0.03%
2019/01/14	1	48.80	2	50.00	49.70	-1	3,355	-0.03%
2019/01/11	4	48.18	6	48.35	48.70	-2	3,226	-0.06%
2019/01/10	1	48.95	3	48.67	48.85	-2	3,236	-0.06%
2019/01/09	1	45.55	5	47.01	47.60	-4	3,202	-0.12%
2019/01/08	1	45.05	2	45.45	45.55	-1	3,118	-0.03%
2019/01/07	3	43.63	3	43.60	44.40	0	3,063	0.00%
2019/01/04	4	42.10	0	0.00	43.05	4	3,056	0.13%
2019/01/03	0	0.00	3	42.45	43.00	-3	3,026	-0.10%
2019/01/02	1	41.60	10	41.44	41.60	-9	2,970	-0.30%
2018/12/28	2	39.73	0	0.00	39.35	2	2,905	0.07%
2018/12/27	0	0.00	6	40.64	40.60	-6	2,918	-0.21%
2018/12/26	2	39.20	1	40.30	38.15	1	2,833	0.04%
2018/12/25	1	39.80	0	0.00	39.70	1	2,810	0.04%
2018/12/24	0	0.00	7	39.81	39.30	-7	2,756	-0.25%
2018/12/22	1	38.35	0	0.00	38.25	1	2,699	0.04%
2018/12/21	0	0.00	2	37.35	37.70	-2	2,669	-0.07%
2018/12/20	0.1	35.45	0	0.00	35.45	0.1	2,631	0.00%
2018/12/14	2	37.95	0	0.00	37.85	2	2,529	0.08%
2018/12/13	0	0.00	1	39.30	39.30	-1	2,517	-0.04%
2018/12/12	1	38.70	0	0.00	38.10	1	2,501	0.04%
2018/12/11	2	37.60	2	37.78	37.75	0	2,484	0.00%
2018/12/10	2	36.20	0	0.00	36.65	2	2,482	0.08%
2018/12/07	0	0.00	3	39.03	38.80	-3	2,429	-0.12%
2018/12/06	23	38.89	0	0.00	38.00	23	2,424	0.95%
2018/12/05	8	40.92	1	41.80	41.80	7	2,339	0.30%
2018/12/04	1	43.70	0	0.00	43.35	1	2,309	0.04%
2018/12/03	0	0.00	5	44.36	43.80	-5	2,297	-0.22%
2018/11/30	0	0.00	2	43.20	43.20	-2	2,265	-0.09%
2018/11/29	0	0.00	2	43.00	42.20	-2	2,218	-0.09%
2018/11/27	1	41.75	2	41.75	41.60	-1	2,205	-0.05%
2018/11/26	5	40.25	0	0.00	41.30	5	2,207	0.23%
2018/11/23	7	42.46	0	0.00	41.60	7	2,202	0.32%
2018/11/20	0	0.00	2	44.48	44.50	-2	2,207	-0.09%
2018/11/14	1	44.05	0	0.00	44.40	1	2,227	0.04%
2018/11/08	6	45.67	12	46.46	47.25	-6	2,116	-0.28%
2018/11/07	0	0.00	12	42.91	44.00	-12	1,860	-0.65%
2018/11/06	1	38.70	2	40.50	40.00	-1	1,834	-0.05%
2018/11/05	10	40.61	1	41.00	39.50	9	1,776	0.51%
2018/11/02	7	43.43	0	0.00	43.70	7	1,674	0.42%
2018/11/01	0	0.00	3	45.70	45.25	-3	1,639	-0.18%
2018/10/29	1	44.25	5	42.84	44.50	-4	1,670	-0.24%
2018/10/26	3	42.63	0	0.00	42.20	3	1,663	0.18%
2018/10/25	5	45.58	0	0.00	45.60	5	1,632	0.31%
2018/10/24	0	0.00	1	49.25	50.40	-1	1,587	-0.06%
2018/10/23	0	0.00	2	48.70	49.90	-2	1,559	-0.13%
2018/10/22	7	49.61	10	48.54	48.85	-3	1,521	-0.20%
2018/10/19	2	49.40	0	0.00	49.50	2	1,497	0.13%
2018/10/18	12	49.55	9	49.80	50.00	3	1,459	0.21%
2018/10/17	0	0.00	2	45.18	46.20	-2	1,303	-0.15%
2018/10/16	4	42.38	0	0.00	42.00	4	1,259	0.32%
2018/10/12	3	38.80	0	0.00	40.20	3	1,265	0.24%
2018/10/11	0	0.00	3	41.00	40.95	-3	1,243	-0.24%
2018/10/08	0	0.00	2	46.90	47.25	-2	1,233	-0.16%
2018/10/05	1	50.00	0	0.00	46.80	1	1,237	0.08%
2018/10/02	1	53.60	0	0.00	53.60	1	1,206	0.08%
2018/10/01	0	0.00	3	54.97	55.00	-3	1,213	-0.25%
2018/09/20	0.1	52.30	0	0.00	52.30	0.1	1,257	0.00%
2018/09/10	0	0.00	2	53.10	52.40	-2	1,348	-0.15%
2018/09/07	1	58.30	0	0.00	56.10	1	1,343	0.07%
2018/09/04	2	60.40	0	0.00	61.80	2	1,555	0.13%
2018/09/03	6	61.20	0	0.00	60.40	6	1,598	0.38%
2018/08/31	1	58.30	1	59.90	59.80	0	1,649	0.00%
2018/08/30	23	59.34	1	59.80	59.20	22	1,748	1.26%
2018/08/29	10	57.69	2	58.20	58.30	8	1,777	0.45%
2018/08/22	2	59.05	1	58.60	57.10	1	1,854	0.05%
2018/08/21	32	57.08	1	58.10	58.50	31	1,888	1.64%
2018/08/20	5	57.30	30	57.50	57.10	-25	1,865	-1.34%
2018/08/16	1	64.50	1	62.90	63.60	0	1,820	0.00%
2018/08/14	1	65.80	0	0.00	66.00	1	1,871	0.05%
2018/08/13	2	65.85	1	66.60	64.90	1	1,891	0.05%
2018/08/07	4.1	63.45	0	0.00	63.50	4.1	1,894	0.21%
2018/08/02	8	67.85	0	0.00	67.50	8	1,918	0.42%
2018/08/01	18	69.57	0	0.00	69.20	18	2,010	0.90%
2018/07/31	2	71.10	0	0.00	71.10	2	1,986	0.10%
2018/07/30	1	71.50	1	71.20	71.30	0	2,006	0.00%
2018/07/27	4	71.85	0	0.00	71.60	4	2,018	0.20%
2018/07/26	6	74.23	0	0.00	74.10	6	2,006	0.30%
2018/07/23	0	0.00	1	72.80	72.60	-1	2,099	-0.05%
2018/07/20	2	72.65	1	73.00	71.60	1	2,157	0.05%
2018/07/16	1	76.20	1	74.20	74.10	0	2,374	0.00%
2018/07/12	0	0.00	1	73.30	73.00	-1	2,571	-0.04%
2018/07/02	1	72.30	0	0.00	72.00	1	2,589	0.04%
2018/06/29	0	0.00	1	73.70	74.20	-1	2,590	-0.04%
2018/06/26	1	72.90	0	0.00	73.10	1	2,605	0.04%
2018/06/22	0	0.00	2	74.10	72.80	-2	2,634	-0.08%
2018/06/20	3	77.17	1	77.50	77.50	2	2,654	0.08%
2018/06/19	0	0.00	2	74.20	75.00	-2	2,600	-0.08%
2018/06/14	3	71.90	0	0.00	71.80	3	2,604	0.12%
2018/06/13	1	76.30	1	75.20	75.00	0	2,532	0.00%
2018/06/12	1	77.20	0	0.00	79.30	1	2,482	0.04%
2018/06/11	1	78.90	2	79.60	78.40	-1	2,453	-0.04%
2018/06/08	1	82.00	0	0.00	81.50	1	2,421	0.04%
2018/06/07	1	83.00	1	85.00	85.00	0	2,400	0.00%
2018/06/06	0	0.00	3	79.27	79.00	-3	2,345	-0.13%
2018/05/30	0	0.00	7	77.30	77.50	-7	2,419	-0.29%
2018/05/29	1	75.60	0	0.00	75.00	1	2,483	0.04%
2018/05/22	11	68.11	0	0.00	68.10	11	2,539	0.43%
2018/05/18	0.1	66.00	0	0.00	65.30	0.1	2,621	0.00%
2018/05/14	0	0.00	1	66.90	66.70	-1	2,775	-0.04%
2018/05/11	0	0.00	1	67.00	67.10	-1	2,795	-0.04%
2018/05/10	2	64.95	3	66.83	68.00	-1	2,810	-0.04%
2018/05/09	3.2	66.19	0	0.00	65.70	3.2	2,803	0.11%
2018/05/02	0	0.00	3	75.23	74.40	-3	2,988	-0.10%
2018/04/30	5	72.90	0	0.00	73.00	5	2,985	0.17%
2018/04/26	0	0.00	1	71.80	69.50	-1	2,957	-0.03%
2018/04/25	4	69.53	5	69.26	69.80	-1	2,902	-0.03%
2018/04/24	0.1	65.10	0	0.00	65.00	0.1	2,847	0.00%
2018/04/23	1.1	67.96	0	0.00	67.00	1.1	2,789	0.04%
2018/04/20	2.1	69.51	0	0.00	69.90	2.1	2,741	0.07%
2018/04/19	4.1	70.61	19	70.25	71.50	-14.9	2,673	-0.56%
2018/04/18	2.1	77.19	0	0.00	76.00	2.1	2,538	0.08%
2018/04/17	1	79.60	4	80.40	79.10	-3	2,448	-0.12%
2018/04/13	1	82.00	0	0.00	81.30	1	2,452	0.04%
2018/04/11	1.1	81.56	1	81.40	80.70	0.1	2,449	0.00%
2018/04/03	0	83.50	0	0.00	83.00	0	2,485	0.00%
2018/04/02	1	85.30	0	0.00	85.30	1	2,506	0.04%
2018/03/31	5	86.50	1	86.30	86.20	4	2,520	0.16%
2018/03/30	0	0.00	2	86.75	86.40	-2	2,526	-0.08%
2018/03/29	6	85.55	1	85.50	85.60	5	2,547	0.20%
2018/03/28	1	84.80	0	0.00	84.50	1	2,564	0.04%
2018/03/26	2	82.30	1	82.20	82.20	1	2,545	0.04%
2018/03/23	1	82.00	0	0.00	82.30	1	2,534	0.04%
2018/03/22	10	85.82	1	86.00	85.30	9	2,547	0.35%
2018/03/21	3	86.87	0	0.00	86.40	3	2,571	0.12%
2018/03/20	7	86.67	1	86.30	86.50	6	2,617	0.23%
2018/03/19	1	88.70	1	88.50	88.50	0	2,654	0.00%
2018/03/16	0	0.00	2	88.80	88.40	-2	2,674	-0.07%
2018/03/15	1	87.80	0	0.00	87.70	1	2,665	0.04%
2018/03/14	1	88.60	2	88.70	88.80	-1	2,666	-0.04%
2018/03/13	2	87.50	0	0.00	87.40	2	2,690	0.07%
2018/03/12	4	86.55	1	87.70	86.20	3	2,690	0.11%
2018/03/09	2	87.91	1	88.10	87.90	1	2,687	0.04%
2018/03/07	0	0.00	1	89.30	89.10	-1	2,708	-0.04%
2018/03/06	0	0.00	2	90.30	90.10	-2	2,749	-0.07%
2018/03/05	1.1	92.73	0	0.00	92.60	1.1	2,707	0.04%
2018/03/02	2	91.80	1	93.20	93.00	1	2,687	0.04%
2018/03/01	1	98.00	0	0.00	98.00	1	2,622	0.04%
2018/02/26	0	0.00	1	98.20	97.10	-1	2,631	-0.04%
2018/02/23	1	96.40	1	97.60	96.60	0	2,613	0.00%
2018/02/22	0	0.00	0.4	94.90	95.00	-0.4	2,600	-0.01%
2018/02/12	1	91.78	1	91.00	90.00	0	2,559	0.00%
2018/02/09	2	90.25	0	0.00	91.50	2	2,549	0.08%
2018/02/08	0	95.40	1	95.10	93.40	-1	2,517	-0.04%
2018/02/07	3	98.37	0	0.00	95.70	3	2,557	0.12%
2018/02/06	0	0.00	3	97.70	95.20	-3	2,560	-0.12%
2018/02/05	3	99.00	1	99.80	100.50	2	2,542	0.08%
2018/02/02	6.4	103.91	2	104.00	103.00	4.4	2,571	0.17%
2018/02/01	4	107.25	3	111.17	106.00	1	2,590	0.04%
2018/01/31	3	106.67	0	0.00	107.50	3	2,588	0.12%
2018/01/30	1	111.00	0	0.00	107.00	1	2,673	0.04%
2018/01/29	2	109.00	2	109.75	109.50	0	2,689	0.00%
2018/01/26	12	108.75	4	106.13	110.00	8	2,839	0.28%
2018/01/24	1	103.00	3	100.57	102.50	-2	3,251	-0.06%
2018/01/23	3	98.87	0	0.00	97.40	3	3,439	0.09%
2018/01/19	0	0.00	2	102.00	102.00	-2	3,493	-0.06%
2018/01/18	0	0.00	8	101.00	101.00	-8	3,650	-0.22%
2018/01/17	0	0.00	1	101.50	102.00	-1	3,721	-0.03%
2018/01/16	3	100.50	0	0.00	100.50	3	3,732	0.08%
2018/01/12	0	0.00	1	102.50	102.00	-1	3,743	-0.03%
2018/01/11	1	99.00	0	0.00	100.00	1	3,746	0.03%
2018/01/05	1	104.50	1	106.00	104.50	0	3,824	0.00%
2018/01/03	0	0.00	2	102.50	102.50	-2	3,814	-0.05%