鎧勝-KY (5264)-永豐金-安和券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	0	0.00	1	50.70	50.40	-1	2,813	-0.04%
2019/07/11	0	0.00	1	52.10	51.80	-1	2,801	-0.04%
2019/07/10	1	48.55	1	49.35	48.25	0	2,688	0.00%
2019/07/09	0	0.00	3	48.12	49.00	-3	2,740	-0.11%
2019/07/08	3	48.95	2	50.00	49.40	1	2,803	0.04%
2019/07/05	0	0.00	8	49.78	49.55	-8	2,874	-0.28%
2019/07/04	0	0.00	7	45.91	47.45	-7	2,661	-0.26%
2019/06/24	1	40.80	0	0.00	42.00	1	2,505	0.04%
2019/06/21	2	41.05	0	0.00	41.05	2	2,496	0.08%
2019/06/11	0	0.00	10	44.38	42.55	-10	2,541	-0.39%
2019/06/04	2	42.38	0	0.00	41.95	2	2,556	0.08%
2019/06/03	10	44.01	0	0.00	42.80	10	2,573	0.39%
2019/05/31	11	43.88	32	43.77	44.15	-21	2,576	-0.81%
2019/05/30	0	0.00	14	43.62	44.25	-14	2,572	-0.54%
2019/05/27	3	41.67	0	0.00	41.05	3	2,613	0.11%
2019/05/24	36	42.63	3	42.55	42.15	33	2,610	1.26%
2019/05/23	3	41.90	0	0.00	41.60	3	2,605	0.12%
2019/05/22	1	40.00	0	0.00	39.95	1	2,718	0.04%
2019/05/21	0	0.00	7	39.50	40.45	-7	2,758	-0.25%
2019/05/16	1	40.50	1	39.15	39.15	0	2,760	0.00%
2019/05/15	4	40.78	0	0.00	40.50	4	2,762	0.14%
2019/05/14	2	39.83	0	0.00	41.10	2	2,754	0.07%
2019/05/13	1	40.10	0	0.00	40.00	1	2,742	0.04%
2019/05/09	3	42.10	2	42.40	41.10	1	2,732	0.04%
2019/05/08	3	43.02	1	42.85	42.40	2	2,716	0.07%
2019/05/07	3	45.18	2	45.45	45.00	1	2,680	0.04%
2019/05/06	1	46.90	1	47.30	45.05	0	2,748	0.00%
2019/05/03	2	48.55	0	0.00	48.10	2	2,777	0.07%
2019/05/02	3	49.93	0	0.00	49.60	3	2,792	0.11%
2019/04/30	5	50.06	1	49.25	51.60	4	2,736	0.15%
2019/04/29	1	54.70	0	0.00	53.70	1	2,656	0.04%
2019/04/26	2	54.80	1	54.80	54.80	1	2,649	0.04%
2019/04/25	3	57.10	11	57.59	55.90	-8	2,654	-0.30%
2019/04/24	12	56.82	5	56.36	57.60	7	2,686	0.26%
2019/04/23	2	56.85	1	56.60	56.20	1	2,703	0.04%
2019/04/22	1	59.20	0	0.00	58.00	1	2,820	0.04%
2019/04/19	1	55.80	1	55.80	57.20	0	2,851	0.00%
2019/04/16	2	54.20	2	53.90	54.90	0	2,891	0.00%
2019/04/15	2	55.30	0	0.00	55.00	2	2,882	0.07%
2019/04/12	1	54.50	1	54.50	54.70	0	2,834	0.00%
2019/04/11	1	53.20	0	0.00	53.70	1	2,812	0.04%
2019/04/09	1	49.85	0	0.00	49.85	1	2,752	0.04%
2019/04/08	1	50.70	0	0.00	50.30	1	2,821	0.04%
2019/04/03	1	50.60	0	0.00	51.00	1	2,830	0.04%
2019/03/22	1	50.00	0	0.00	49.85	1	2,983	0.03%
2019/03/14	0	0.00	1	51.60	51.20	-1	3,018	-0.03%
2019/02/22	0	0.00	2	50.65	50.90	-2	3,117	-0.06%
2019/02/21	4	55.75	2	52.35	52.30	2	3,090	0.06%
2019/01/25	1	48.60	1	48.20	49.25	0	3,446	0.00%
2019/01/16	7	48.14	7	49.31	48.00	0	3,354	0.00%
2019/01/15	1	50.50	0	0.00	50.00	1	3,360	0.03%
2019/01/11	1	50.10	2	49.05	48.70	-1	3,226	-0.03%
2019/01/10	3	48.63	2	49.00	48.85	1	3,236	0.03%
2019/01/09	1	46.20	2	47.40	47.60	-1	3,202	-0.03%
2019/01/08	1	45.45	1	45.80	45.55	0	3,118	0.00%
2019/01/04	1	43.55	0	0.00	43.05	1	3,056	0.03%
2018/12/22	0	0.00	1	38.55	38.25	-1	2,699	-0.04%
2018/12/21	1	37.25	1	36.35	37.70	0	2,669	0.00%
2018/12/20	1	35.50	0	0.00	35.45	1	2,631	0.04%
2018/12/12	4	38.75	0	0.00	38.10	4	2,501	0.16%
2018/12/11	0	0.00	5	37.73	37.75	-5	2,484	-0.20%
2018/12/10	4	36.65	4	38.83	36.65	0	2,482	0.00%
2018/12/06	4	38.55	0	0.00	38.00	4	2,424	0.16%
2018/12/05	0	0.00	4	42.00	41.80	-4	2,339	-0.17%
2018/12/03	0	0.00	2	44.30	43.80	-2	2,297	-0.09%
2018/11/30	2	43.10	0	0.00	43.20	2	2,265	0.09%
2018/11/29	2	42.65	2	42.25	42.20	0	2,218	0.00%
2018/11/14	3	44.73	0	0.00	44.40	3	2,227	0.13%
2018/11/08	30	47.43	32	46.26	47.25	-2	2,116	-0.09%
2018/11/02	1	43.80	0	0.00	43.70	1	1,674	0.06%
2018/10/26	3	42.20	2	42.28	42.20	1	1,663	0.06%
2018/10/25	1	45.55	0	0.00	45.60	1	1,632	0.06%
2018/10/23	0	0.00	1	50.90	49.90	-1	1,559	-0.06%
2018/10/22	1	48.70	1	48.95	48.85	0	1,521	0.00%
2018/10/19	1	49.10	0	0.00	49.50	1	1,497	0.07%
2018/10/18	0	0.00	2	49.40	50.00	-2	1,459	-0.14%
2018/10/15	4	40.45	4	40.05	41.40	0	1,259	0.00%
2018/10/12	0	0.00	2	39.00	40.20	-2	1,265	-0.16%
2018/10/11	0	0.00	5	40.95	40.95	-5	1,243	-0.40%
2018/10/01	1	53.60	1	53.80	55.00	0	1,213	0.00%
2018/09/12	0	0.00	5	51.70	51.30	-5	1,269	-0.39%
2018/09/07	1	57.90	0	0.00	56.10	1	1,343	0.07%
2018/09/06	1	59.80	0	0.00	59.80	1	1,409	0.07%
2018/09/03	2	60.60	1	60.90	60.40	1	1,598	0.06%
2018/08/30	1	59.60	0	0.00	59.20	1	1,748	0.06%
2018/08/20	2	57.10	0	0.00	57.10	2	1,865	0.11%
2018/08/07	1	64.00	0	0.00	63.50	1	1,894	0.05%
2018/08/03	0	0.00	4	64.00	66.50	-4	1,908	-0.21%
2018/07/30	0	0.00	5	72.10	71.30	-5	2,006	-0.25%
2018/07/12	0	0.00	1	73.10	73.00	-1	2,571	-0.04%
2018/06/19	0	0.00	5	74.00	75.00	-5	2,600	-0.19%
2018/06/11	0	0.00	41	80.27	78.40	-41	2,453	-1.67%
2018/06/08	2	82.20	12	81.56	81.50	-10	2,421	-0.41%
2018/06/07	51	80.30	0	0.00	85.00	51	2,400	2.12%
2018/06/06	0	0.00	2	78.20	79.00	-2	2,345	-0.09%
2018/06/04	1	76.50	1	76.30	76.90	0	2,343	0.00%
2018/06/01	0	0.00	4	75.48	75.40	-4	2,359	-0.17%
2018/05/30	1	77.10	0	0.00	77.50	1	2,419	0.04%
2018/05/29	2	74.95	1	74.50	75.00	1	2,483	0.04%
2018/05/28	0	0.00	1	72.10	72.20	-1	2,466	-0.04%
2018/05/25	0	0.00	1	70.30	71.60	-1	2,477	-0.04%
2018/05/24	2	70.75	0	0.00	70.80	2	2,501	0.08%
2018/05/16	0	0.00	8	66.50	66.80	-8	2,682	-0.30%
2018/05/14	1	67.90	1	67.10	66.70	0	2,775	0.00%
2018/05/10	3	64.00	0	0.00	68.00	3	2,810	0.11%
2018/05/07	0	0.00	1	71.30	71.10	-1	2,754	-0.04%
2018/05/02	1	74.50	0	0.00	74.40	1	2,988	0.03%
2018/04/25	1	65.80	0	0.00	69.80	1	2,902	0.03%
2018/04/24	0	0.00	9	65.37	65.00	-9	2,847	-0.32%
2018/04/20	1	72.30	1	71.50	69.90	0	2,741	0.00%
2018/04/19	2	72.25	1	73.10	71.50	1	2,673	0.04%
2018/04/18	1	78.00	0	0.00	76.00	1	2,538	0.04%
2018/04/16	0	0.00	6	82.15	81.60	-6	2,438	-0.25%
2018/03/30	2	86.40	0	0.00	86.40	2	2,526	0.08%
2018/03/26	0	0.00	2	82.70	82.20	-2	2,545	-0.08%
2018/03/21	0	0.00	1	86.50	86.40	-1	2,571	-0.04%
2018/03/20	3	86.50	0	0.00	86.50	3	2,617	0.11%
2018/03/15	1	87.70	0	0.00	87.70	1	2,665	0.04%
2018/03/12	2	87.10	1	86.70	86.20	1	2,690	0.04%
2018/03/09	3	88.23	1	88.20	87.90	2	2,687	0.07%
2018/03/06	11	91.75	0	0.00	90.10	11	2,749	0.40%
2018/03/05	23	92.50	0	0.00	92.60	23	2,707	0.85%
2018/03/02	2	92.85	0	0.00	93.00	2	2,687	0.07%
2018/03/01	0	0.00	1	98.40	98.00	-1	2,622	-0.04%
2018/02/27	2	96.50	0	0.00	96.20	2	2,632	0.08%
2018/02/26	5	97.62	5	98.80	97.10	0	2,631	0.00%
2018/02/22	0	0.00	1	95.00	95.00	-1	2,600	-0.04%
2018/02/21	4.8	91.62	0	0.00	90.80	4.8	2,602	0.18%
2018/02/12	0	0.00	2	91.05	90.00	-2	2,559	-0.08%
2018/02/07	2	98.20	0	0.00	95.70	2	2,557	0.08%
2018/02/06	2	96.40	0	0.00	95.20	2	2,560	0.08%
2018/02/05	3	99.50	0	0.00	100.50	3	2,542	0.12%
2018/02/01	1	111.00	0	0.00	106.00	1	2,590	0.04%
2018/01/31	0	0.00	4	106.00	107.50	-4	2,588	-0.15%
2018/01/30	0	0.00	1	108.00	107.00	-1	2,673	-0.04%
2018/01/29	2	109.00	1	109.50	109.50	1	2,689	0.04%
2018/01/26	0	0.00	5	104.40	110.00	-5	2,839	-0.18%
2018/01/25	3	100.67	0	0.00	100.00	3	2,917	0.10%
2018/01/24	3	97.93	2	101.15	102.50	1	3,251	0.03%
2018/01/23	2	98.10	1	98.10	97.40	1	3,439	0.03%
2018/01/22	0	0.00	3	100.50	100.50	-3	3,458	-0.09%
2018/01/19	1	102.00	0	0.00	102.00	1	3,493	0.03%
2018/01/18	1	102.50	0	0.00	101.00	1	3,650	0.03%
2018/01/16	5	102.00	0	0.00	100.50	5	3,732	0.13%
2018/01/15	5	102.50	2	102.50	102.50	3	3,729	0.08%
2018/01/12	0	0.00	2	101.50	102.00	-2	3,743	-0.05%
2018/01/11	4	99.88	0	0.00	100.00	4	3,746	0.11%
2018/01/10	0	0.00	1	100.50	100.00	-1	3,777	-0.03%
2018/01/09	0	0.00	3	101.83	100.50	-3	3,779	-0.08%
2018/01/08	1	104.00	0	0.00	103.50	1	3,778	0.03%
2018/01/04	1	105.00	2	105.00	104.50	-1	3,822	-0.03%