笙科 (5272)-臺銀-臺中券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
191張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	31.55	0	0.00	31.20	0	2,652	0.00%
2024/04/19	0	0.00	1	31.90	31.90	-1	2,687	-0.04%
2024/04/18	0	0.00	0	33.10	33.20	0	2,687	0.00%
2024/04/16	0	0.00	1	32.30	32.50	-1	2,692	-0.04%
2024/04/09	1	34.45	0	0.00	34.75	1	2,717	0.04%
2024/04/03	0	35.07	3	35.03	35.10	-3	2,722	-0.11%
2024/04/01	5	35.78	2	35.88	35.50	3	2,747	0.11%
2024/03/29	2	34.75	0	0.00	34.35	2	2,794	0.07%
2024/03/28	5	35.37	0	0.00	35.10	5	2,793	0.18%
2024/03/26	1	35.80	0	0.00	35.30	1	2,797	0.04%
2024/03/25	0.1	37.85	0	0.00	37.55	0.1	2,788	0.00%
2024/03/21	2	37.40	2	37.15	37.15	0	2,796	0.00%
2024/03/20	6	37.41	2	37.05	36.80	4	2,822	0.14%
2024/03/15	2	38.20	0	0.00	37.60	2	2,870	0.07%
2024/03/14	4	38.35	5	38.32	38.15	-1	2,886	-0.03%
2024/03/13	1	39.16	2	40.10	38.30	-1	2,912	-0.03%
2024/03/12	10	41.06	5	41.13	40.45	5	2,934	0.17%
2024/03/11	5	39.70	14	40.20	40.45	-9	3,064	-0.29%
2024/03/08	2.1	39.46	13	40.07	38.90	-10.9	3,052	-0.36%
2024/03/07	1	42.20	3	41.33	40.00	-2	3,012	-0.07%
2024/03/06	10	40.09	18	40.96	42.10	-8	2,982	-0.27%
2024/03/05	7	40.25	8	41.08	40.55	-1	3,036	-0.03%
2024/03/04	16	41.57	0	0.00	41.15	16	3,072	0.52%
2024/03/01	1	42.25	2	42.20	42.20	-1	3,205	-0.03%
2024/02/29	3	40.33	2	40.28	40.55	1	3,131	0.03%
2024/02/27	21	42.67	4	42.49	40.40	17	3,098	0.55%
2024/02/26	9	43.44	12.1	42.67	43.80	-3.1	3,070	-0.10%
2024/02/23	5	39.91	11	40.65	41.05	-6	2,957	-0.20%
2024/02/22	22	41.58	1	42.30	40.65	21	2,937	0.71%
2024/02/21	12	39.14	47.6	40.75	41.85	-35.6	2,863	-1.24%
2024/02/20	13	37.51	15	38.26	38.10	-2	2,716	-0.07%
2024/02/19	14	37.74	6.1	37.98	37.50	7.9	2,703	0.29%
2024/02/16	19	38.01	10.1	38.34	38.10	8.9	2,708	0.33%
2024/02/15	36	37.70	23	37.54	37.30	13	2,667	0.49%
2024/02/02	14	37.40	6	37.85	37.30	8	2,608	0.31%
2024/02/01	9	37.82	9.1	37.54	37.80	-0.1	2,572	0.00%
2024/01/31	0	0.00	7.5	35.99	36.10	-7.5	2,509	-0.30%
2024/01/30	1	33.55	0	0.00	33.50	1	2,441	0.04%
2024/01/29	0.1	34.35	0	0.00	34.00	0.1	2,450	0.00%
2024/01/26	2	34.15	0	0.00	34.10	2	2,460	0.08%
2024/01/25	7.1	35.61	0	0.00	35.20	7.1	2,491	0.29%
2024/01/24	0	0.00	7.1	36.76	36.50	-7.1	2,516	-0.28%
2024/01/23	0	0.00	1	36.40	35.80	-1	2,690	-0.04%
2024/01/19	0	0.00	3	34.25	34.40	-3	2,834	-0.11%
2024/01/16	6	36.64	1	36.33	35.55	5	2,935	0.17%
2024/01/11	0	0.00	5	34.05	34.05	-5	3,007	-0.17%
2024/01/10	5	33.50	0	0.00	33.50	5	3,019	0.17%
2024/01/08	0	0.00	3	36.00	35.30	-3	3,020	-0.10%
2024/01/04	0	0.00	5	35.40	35.50	-5	3,033	-0.16%
2024/01/03	1	35.50	0	0.00	35.35	1	3,063	0.03%
2024/01/02	0	0.00	1	36.20	36.00	-1	3,165	-0.03%
2023/12/29	0	0.00	1	36.10	36.05	-1	3,287	-0.03%
2023/12/28	5	35.36	0	0.00	35.20	5	3,321	0.15%
2023/12/27	2	36.53	0	0.00	36.25	2	3,309	0.06%
2023/12/26	1	36.60	6	36.99	36.80	-5	3,287	-0.15%
2023/12/21	1	35.00	0	0.00	34.80	1	3,210	0.03%
2023/12/20	1	35.50	0	0.00	35.30	1	3,203	0.03%
2023/12/19	0.3	34.70	0	0.00	35.00	0.3	3,196	0.01%
2023/12/18	2	36.00	0	0.00	35.90	2	3,186	0.06%
2023/12/15	7.5	36.36	0	0.00	36.05	7.5	3,177	0.24%
2023/12/14	1	37.50	0	0.00	37.60	1	3,145	0.03%
2023/12/13	5.2	38.39	0	0.00	37.80	5.2	3,127	0.17%
2023/12/12	0	0.00	1	38.45	38.45	-1	3,106	-0.03%
2023/12/11	3	39.15	1	38.80	39.05	2	3,069	0.07%
2023/12/08	1	39.50	2	39.30	39.20	-1	3,045	-0.03%
2023/12/07	0.3	38.50	2	38.50	38.45	-1.7	3,006	-0.06%
2023/12/06	4	40.58	9	40.83	39.70	-5	2,952	-0.17%
2023/12/05	1	39.25	4	39.41	39.00	-3	2,751	-0.11%
2023/12/01	2	39.05	9	39.03	38.80	-7	2,684	-0.26%
2023/11/30	10	39.90	5	40.37	40.00	5	2,637	0.19%
2023/11/29	8	38.33	6	38.43	39.00	2	2,473	0.08%
2023/11/28	4	38.25	11	38.46	39.00	-7	2,400	-0.29%
2023/11/27	7	37.32	10	37.47	36.70	-3	2,192	-0.14%
2023/11/24	4	35.20	16	35.16	34.95	-12	2,130	-0.56%
2023/11/22	21	37.67	8	36.98	37.00	13	1,974	0.66%
2023/11/21	3	34.28	1	35.00	35.00	2	1,825	0.11%
2023/11/20	2	35.70	12	35.59	35.55	-10	1,779	-0.56%
2023/11/17	4	34.16	3	34.38	34.25	1	1,708	0.06%
2023/11/16	1	33.20	0	0.00	33.20	1	1,653	0.06%
2023/11/15	3	33.15	2	32.95	33.50	1	1,635	0.06%
2023/11/14	1	32.60	0	0.00	32.55	1	1,613	0.06%
2023/11/09	4	33.03	2	34.10	32.50	2	1,573	0.13%
2023/11/08	21	34.48	24	34.40	34.10	-3	1,532	-0.20%
2023/11/06	1	32.00	0	0.00	31.90	1	1,412	0.07%
2023/11/03	1	33.50	0	0.00	32.50	1	1,396	0.07%
2023/11/02	2	33.15	1	33.25	33.50	1	1,376	0.07%
2023/10/31	8	35.15	6	34.22	33.50	2	1,292	0.15%
2023/10/30	9	33.32	12	33.22	34.55	-3	1,065	-0.28%
2023/10/27	14	32.52	14	31.85	31.80	0	964	0.00%
2023/10/26	0	0.00	1	32.35	30.50	-1	878	-0.11%
2023/10/25	11	33.67	16	32.60	31.85	-5	858	-0.58%
2023/10/24	14	31.95	9	31.16	32.40	5	805	0.62%
2023/10/23	2	31.80	11	32.48	32.55	-9	733	-1.23%
2023/10/20	3	29.63	0	0.00	29.60	3	624	0.48%
2023/10/19	0	0.00	2	31.18	30.90	-2	594	-0.34%
2023/10/18	0	0.00	3	29.20	28.65	-3	515	-0.58%
2023/10/17	3	29.30	0	0.00	29.20	3	499	0.60%
2023/10/16	2	28.75	2	28.55	28.10	0	482	0.00%
2023/10/13	0	0.00	1	29.25	28.80	-1	474	-0.21%
2023/10/12	5	28.91	3	29.15	29.15	2	463	0.43%
2023/10/11	6	30.01	0	0.00	29.55	6	446	1.35%
2023/10/06	2	33.58	1	34.65	32.80	1	403	0.25%
2023/10/05	11	33.29	25	33.04	33.75	-14	297	-4.70%
2023/10/04	1	30.35	11	29.98	30.70	-10	168	-5.92%
2023/10/03	0	0.00	1	27.95	27.95	-1	125	-0.79%
2023/10/02	0	0.00	1	28.60	28.20	-1	125	-0.80%
2023/09/28	0	0.00	2	28.25	28.10	-2	123	-1.62%
2023/09/18	0	0.00	6	28.25	28.25	-6	123	-4.85%
2023/09/15	0	0.00	1	27.60	27.70	-1	120	-0.83%
2023/09/13	0	27.65	0	0.00	27.30	0	120	0.00%
2023/09/12	0	28.00	0	0.00	26.80	0	121	0.00%
2023/09/08	0	0.00	1	27.40	27.50	-1	120	-0.83%
2023/09/07	0	0.00	3	27.85	27.75	-3	120	-2.48%
2023/09/06	4	27.80	4	27.93	27.50	0	118	0.02%
2023/09/05	1	26.40	1	26.80	26.60	0	109	0.00%
2023/08/31	0	0.00	1	25.85	25.45	-1	109	-0.91%
2023/08/22	2	26.18	1	25.70	25.60	1	116	0.86%
2023/08/18	3	25.05	0	0.00	24.80	3	101	2.96%
2023/08/17	1	23.95	2	24.45	24.75	-1	100	-0.99%
2023/08/16	2	23.85	0	0.00	24.20	2	101	1.97%
2023/08/11	2	25.30	0	0.00	25.25	2	100	2.00%
2023/08/10	1	25.60	0	0.00	25.55	1	99	1.00%
2023/08/09	0	0.00	0	26.20	26.05	0	100	-0.01%
2023/08/07	1	25.60	0	27.50	25.85	1	102	0.97%
2023/08/04	1	25.20	1	25.70	25.75	0	104	0.00%
2023/08/02	2	25.78	0	26.50	25.70	2	106	1.87%
2023/08/01	1	26.70	0	0.00	26.65	1	103	0.97%
2023/07/24	1	26.60	1	26.65	26.55	0	107	0.00%
2023/07/19	1	27.00	0	0.00	27.00	1	113	0.88%
2023/07/18	2	27.40	0	0.00	27.10	2	117	1.70%
2023/07/17	3	27.63	3	27.70	27.70	0	121	0.00%
2023/07/14	4	27.45	0	0.00	27.65	4	124	3.20%
2023/07/11	1	27.25	1	27.15	27.15	0	132	-0.02%
2023/07/10	4	27.58	0	0.00	27.35	4	137	2.90%
2023/07/06	3	28.03	0	0.00	27.90	3	149	2.01%
2023/07/05	3	28.37	0	0.00	28.15	3	152	1.97%
2023/06/28	0	27.70	0	0.00	27.60	0	152	0.02%
2023/06/27	1	27.80	0	0.00	27.60	1	161	0.62%
2023/06/26	1	27.61	0	0.00	27.60	1	166	0.61%
2023/06/19	1	28.00	0	0.00	27.85	1	254	0.39%
2023/06/16	1	27.70	0	0.00	27.75	1	263	0.38%
2023/06/15	1	27.70	0	0.00	27.75	1	266	0.38%
2023/06/08	2	28.05	0	0.00	28.00	2	298	0.67%
2023/06/06	1	28.10	0	0.00	27.95	1	445	0.22%
2023/06/05	2	28.30	0	0.00	28.35	2	492	0.41%
2023/06/02	1	28.20	0	0.00	28.10	1	511	0.20%
2023/05/29	1	27.95	0	0.00	27.85	1	556	0.18%
2023/05/25	1	27.20	1	27.30	27.20	0	561	0.00%
2023/05/19	0	27.60	0	0.00	27.30	0	568	0.00%
2023/05/18	2	27.48	2	27.60	27.50	0	569	0.00%
2023/05/15	1	26.60	1	26.75	26.65	0	570	0.00%
2023/05/12	1	26.20	0	0.00	27.25	1	570	0.18%
2023/05/09	1	27.00	1	27.25	27.25	0	573	0.00%
2023/05/03	1	29.55	0	0.00	29.00	1	580	0.17%
2023/04/25	2	29.05	0	0.00	28.50	2	618	0.32%
2023/03/22	0	0.00	2	34.15	33.80	-2	651	-0.31%
2023/03/14	0	0.00	3	31.70	31.80	-3	590	-0.51%
2023/03/13	1	31.00	0	0.00	31.55	1	590	0.17%
2023/03/09	7	34.63	18	34.84	33.50	-11	572	-1.92%
2023/03/08	1	31.55	6	31.07	32.50	-5	454	-1.10%
2023/03/07	0	0.00	1	30.45	30.30	-1	410	-0.24%
2023/03/06	11	29.63	9	29.55	29.75	2	391	0.51%
2023/03/01	1	28.60	4	28.83	28.40	-3	355	-0.84%
2023/02/24	1	27.80	0	0.00	27.80	1	348	0.29%
2023/02/23	1	27.80	0	0.00	28.00	1	342	0.29%
2023/02/22	1	27.50	0	0.00	27.70	1	344	0.29%
2023/02/21	1	28.00	0	0.00	27.90	1	348	0.29%
2023/02/20	0	0.00	1	27.60	27.85	-1	359	-0.28%
2023/02/17	0	0.00	1	27.30	27.25	-1	358	-0.28%
2023/02/10	1	27.10	0	0.00	26.90	1	373	0.27%
2023/02/09	0	27.75	0	0.00	27.40	0	374	0.00%
2023/02/08	0	0.00	0.4	27.75	27.65	-0.4	375	-0.11%
2023/02/03	0	0.00	1	27.70	27.75	-1	377	-0.27%
2023/02/02	0	0.00	2	27.85	27.90	-2	372	-0.54%
2023/01/31	0	0.00	5	27.72	27.35	-5	363	-1.38%
2023/01/30	0	0.00	0	26.40	26.45	0	328	0.00%
2023/01/12	0	28.90	0	0.00	25.90	0	330	0.00%
2023/01/06	2	26.50	0	0.00	26.55	2	333	0.60%
2023/01/05	1	26.95	8	27.38	27.20	-7	335	-2.09%
2023/01/03	2	25.70	0	0.00	25.75	2	325	0.61%
2022/12/28	3	26.00	1	25.85	25.60	2	352	0.57%
2022/12/27	2	26.85	0	0.00	26.60	2	350	0.57%
2022/12/26	2	27.10	0	0.00	26.90	2	349	0.57%
2022/12/23	3	27.70	0	0.00	27.55	3	347	0.86%
2022/12/22	2	28.40	2	28.55	28.55	0	340	0.00%
2022/12/21	2	27.40	0	0.00	26.50	2	319	0.63%
2022/12/20	5	27.83	0	0.00	27.30	5	317	1.57%
2022/12/02	0	0.00	3	27.60	27.50	-3	322	-0.93%
2022/12/01	4	26.55	8	26.68	26.70	-4	354	-1.13%
2022/11/17	1	26.50	0	0.00	26.30	1	570	0.18%
2022/11/16	3	24.90	1	25.40	26.35	2	575	0.35%
2022/11/02	1	25.00	0	0.00	24.85	1	652	0.15%
2022/10/25	1	22.60	1	23.15	22.85	0	712	0.00%
2022/10/24	0	0.00	1	24.15	23.90	-1	724	-0.14%
2022/10/20	1	23.80	0	0.00	23.60	1	741	0.13%
2022/10/11	2	25.00	0	0.00	25.00	2	853	0.23%
2022/10/06	0	0.00	1	26.70	26.70	-1	865	-0.12%
2022/10/04	0	0.00	2	28.08	28.00	-2	862	-0.23%
2022/09/28	3	26.87	1	26.20	26.20	2	918	0.22%
2022/09/27	0	0.00	1	28.70	28.70	-1	924	-0.11%
2022/09/26	1	27.65	2	28.80	27.70	-1	936	-0.11%
2022/09/19	1	31.15	0	0.00	31.20	1	1,014	0.10%
2022/09/16	1	31.80	0	0.00	31.85	1	1,030	0.10%
2022/09/15	0	0.00	1	32.65	32.35	-1	1,056	-0.09%
2022/09/14	3	31.10	3	31.35	31.75	0	1,070	0.00%
2022/09/13	9	32.36	4	32.05	32.15	5	1,083	0.46%
2022/09/12	1	31.90	0	0.00	31.80	1	1,110	0.09%
2022/09/07	1	31.50	0	0.00	31.15	1	1,170	0.09%
2022/09/05	17	38.33	27	38.50	38.10	-10	1,208	-0.83%
2022/09/02	1	37.80	0	0.00	38.05	1	1,226	0.08%
2022/08/30	1	35.55	0	0.00	35.40	1	1,992	0.05%
2022/08/29	4	35.95	0	0.00	35.70	4	2,097	0.19%
2022/08/26	0	0.00	5	36.40	36.25	-5	2,221	-0.23%
2022/08/25	0	0.00	5	35.15	35.30	-5	2,381	-0.21%
2022/08/24	0	0.00	7	35.25	34.90	-7	2,719	-0.26%
2022/08/23	11	35.49	3	34.53	35.35	8	2,949	0.27%
2022/08/22	2	35.15	1	35.20	34.70	1	3,150	0.03%
2022/08/19	1	35.20	0	0.00	35.45	1	3,200	0.03%
2022/08/18	6	34.90	2	34.50	34.90	4	3,189	0.13%
2022/08/17	0	0.00	2	33.80	33.85	-2	3,167	-0.06%
2022/08/16	0	0.00	1	34.20	33.70	-1	3,166	-0.03%
2022/08/15	12	34.18	3	33.90	33.70	9	3,163	0.28%
2022/08/12	0	0.00	1	33.00	33.00	-1	3,150	-0.03%
2022/08/11	1	32.35	3	32.63	32.30	-2	3,148	-0.06%
2022/08/09	4	31.86	0	0.00	32.00	4	3,141	0.13%
2022/08/08	3	32.27	0	0.00	32.45	3	3,136	0.10%
2022/08/05	3	32.33	2	32.65	33.30	1	3,129	0.03%
2022/08/04	2	31.35	0	0.00	31.65	2	3,132	0.06%
2022/08/01	0	33.75	0	0.00	33.70	0	3,124	0.00%
2022/07/28	1	33.75	0	0.00	33.40	1	3,108	0.03%
2022/07/22	1	36.30	2	36.33	36.15	-1	3,072	-0.03%
2022/07/21	0	0.00	5	35.38	35.30	-5	3,039	-0.16%
2022/07/19	0	0.00	1	34.10	34.10	-1	3,011	-0.03%
2022/07/18	0	0.00	1	34.60	33.70	-1	3,009	-0.03%
2022/07/15	0	0.00	2	32.95	32.70	-2	2,985	-0.07%
2022/07/12	4	31.08	0	0.00	30.40	4	2,965	0.13%
2022/07/11	3	32.38	0	0.00	32.10	3	2,961	0.10%
2022/07/08	0	32.85	2	32.90	32.70	-2	2,956	-0.07%
2022/07/04	2	32.55	4	33.28	32.40	-2	2,913	-0.07%
2022/06/30	0	0.00	2	37.25	36.20	-2	2,885	-0.07%
2022/06/29	5	37.22	3	37.00	37.75	2	2,875	0.07%
2022/06/28	3	37.25	6	37.55	37.25	-3	2,868	-0.10%
2022/06/24	1	35.90	1	36.10	36.10	0	2,873	0.00%
2022/06/23	0	0.00	6	34.55	35.75	-6	2,872	-0.21%
2022/06/21	0	0.00	3	36.18	36.75	-3	2,835	-0.11%
2022/06/20	5	37.54	2	36.90	36.00	3	2,851	0.11%
2022/06/17	1	37.55	1	38.25	38.30	0	2,820	0.00%
2022/06/16	5	39.65	7	41.36	38.85	-2	2,796	-0.07%
2022/06/15	8	40.30	8	40.29	39.80	0	2,748	0.00%
2022/06/14	3	40.27	0	0.00	40.15	3	2,724	0.11%
2022/06/13	10	41.75	8	42.77	41.40	2	2,659	0.08%
2022/06/10	52	47.26	43.3	46.46	45.95	8.7	2,555	0.34%
2022/06/09	7	45.51	10	45.96	47.30	-3	2,023	-0.15%
2022/06/08	1	43.25	2	44.10	43.00	-1	1,853	-0.05%
2022/06/07	14	44.41	11	44.46	43.30	3	1,763	0.17%
2022/06/06	16	45.75	16	44.78	44.80	0	1,656	0.00%
2022/06/02	0	0.00	19.1	45.91	46.30	-19.1	1,524	-1.25%
2022/06/01	30.3	46.25	15.1	45.84	45.10	15.2	1,343	1.13%
2022/05/31	54	44.65	53	44.45	44.05	1	1,001	0.10%
2022/05/30	11	41.55	18	42.00	42.65	-7	772	-0.91%
2022/05/27	2	38.65	5	38.26	38.80	-3	562	-0.53%
2022/05/25	3	34.00	0	0.00	34.45	3	500	0.60%
2022/05/20	1	34.60	2	34.55	34.55	-1	497	-0.20%
2022/05/18	1	34.45	0	0.00	34.40	1	497	0.20%
2022/05/17	0	0.00	1	34.95	34.80	-1	495	-0.20%
2022/05/16	2	34.55	2	34.60	34.20	0	493	0.00%
2022/05/13	2	33.88	0	0.00	33.85	2	487	0.41%
2022/05/12	2	32.90	1	34.30	32.70	1	479	0.21%
2022/05/06	0	0.00	2	32.05	32.35	-2	464	-0.43%
2022/05/05	0	0.00	2	33.08	32.65	-2	466	-0.43%
2022/04/28	0	0.00	1	31.85	31.10	-1	477	-0.21%
2022/04/26	1	31.80	1	31.60	31.80	0	471	0.00%
2022/04/25	2	30.80	0	0.00	30.65	2	470	0.43%
2022/04/22	3	32.80	1	33.50	32.45	2	465	0.43%
2022/04/21	1	33.75	1	33.55	33.75	0	466	0.00%
2022/04/20	1	33.30	1.3	32.75	33.30	-0.3	467	-0.06%
2022/04/19	1	33.00	1	33.15	33.00	0	466	0.00%
2022/04/18	1	32.70	1	32.70	32.65	0	469	0.00%
2022/04/15	0	0.00	1	33.20	33.15	-1	466	-0.21%
2022/04/13	0.1	34.68	0	0.00	34.90	0.1	476	0.02%
2022/04/12	2	34.93	2	34.25	34.20	0	485	0.00%
2022/04/11	1	35.30	0	0.00	35.10	1	488	0.20%
2022/04/08	0	0.00	1	37.00	37.50	-1	475	-0.21%
2022/03/30	1	38.80	0	0.00	37.95	1	468	0.21%
2022/03/29	0.2	37.30	0.1	37.65	36.75	0.1	442	0.02%
2022/03/28	1	37.40	0.1	37.10	37.40	0.9	433	0.21%
2022/03/24	0	0.00	2.1	36.87	37.20	-2.1	414	-0.51%
2022/03/23	4	36.78	2	36.50	37.00	2	425	0.47%
2022/03/18	0	0.00	0	35.20	35.40	0	423	0.00%
2022/03/17	0	0.00	0.1	34.85	34.65	-0.1	467	-0.02%
2022/03/16	0	0.00	0.1	33.70	33.75	-0.1	474	-0.01%
2022/03/11	0	34.50	0	0.00	34.20	0	503	0.00%
2022/03/10	0	33.10	0	0.00	32.50	0	493	0.00%
2022/03/08	0	31.10	0	0.00	31.35	0	523	0.00%
2022/03/07	0	31.95	10	31.97	32.10	-10	541	-1.85%
2022/03/04	1	33.55	0	0.00	33.55	1	547	0.18%
2022/02/25	0	0.00	1	33.25	32.80	-1	633	-0.16%
2022/02/18	0	35.15	2	34.78	35.10	-2	811	-0.25%
2022/02/16	0	0.00	1	36.40	36.05	-1	892	-0.11%
2022/02/15	0	0.00	2	35.45	35.30	-2	936	-0.21%
2022/02/14	1	35.00	0	0.00	35.00	1	956	0.10%
2022/02/11	1	36.40	9	36.42	36.20	-8	971	-0.82%
2022/02/08	1	34.45	2	34.93	34.90	-1	1,015	-0.10%
2022/02/07	0	0.00	2	32.75	33.15	-2	1,017	-0.20%
2022/01/25	4	31.90	0	0.00	31.65	4	1,033	0.39%
2022/01/24	1	31.60	0	0.00	33.10	1	1,048	0.10%
2022/01/21	2	33.40	0	0.00	32.85	2	1,067	0.19%
2022/01/20	1	34.20	0	0.00	34.15	1	1,100	0.09%
2022/01/19	2	34.45	0	0.00	34.35	2	1,109	0.18%
2022/01/14	2	33.15	0	0.00	33.30	2	1,125	0.18%
2022/01/12	0.1	35.45	0	0.00	34.50	0.1	1,146	0.00%
2022/01/11	1	35.00	0	0.00	34.50	1	1,151	0.09%
2022/01/10	0	35.15	0	0.00	35.60	0	1,152	0.00%
2022/01/07	0	0.00	1	36.90	35.30	-1	1,156	-0.09%
2022/01/06	0	0.00	2	36.58	36.90	-2	1,151	-0.17%
2022/01/05	2	37.43	0	0.00	37.25	2	1,168	0.17%
2022/01/04	1	38.30	0	0.00	37.90	1	1,185	0.08%
2022/01/03	1	38.70	0	0.00	38.35	1	1,189	0.08%
2021/12/30	1	38.70	0	0.00	38.70	1	1,198	0.08%
2021/12/29	0	0.00	1	39.00	39.20	-1	1,203	-0.08%
2021/12/17	1	39.65	1	38.65	38.20	0	1,700	0.00%
2021/12/13	4	42.10	4	42.06	40.80	0	2,347	0.00%
2021/12/07	1	40.25	1	40.40	40.50	0	2,331	0.00%
2021/12/02	1	41.20	0	0.00	39.60	1	2,315	0.04%
2021/12/01	1	40.80	6	41.38	41.50	-5	2,328	-0.21%
2021/11/29	1	37.65	0.5	36.50	38.80	0.5	2,399	0.02%
2021/11/26	1	37.90	0	0.00	38.10	1	2,415	0.04%
2021/11/25	5	40.67	1	41.25	39.80	4	2,450	0.16%
2021/11/24	2.1	41.33	4.1	41.16	41.60	-2	2,432	-0.08%
2021/11/23	5	41.51	1	41.38	41.20	4	2,419	0.16%
2021/11/22	12	42.44	0	0.00	42.20	12	2,444	0.49%
2021/11/19	1	41.10	1	41.85	40.90	0	2,438	0.00%
2021/11/18	0	0.00	1	40.55	40.55	-1	2,419	-0.04%
2021/11/17	2	40.68	2	40.03	40.80	0	2,398	0.00%
2021/11/15	7	40.66	9	40.79	40.55	-2	2,366	-0.08%
2021/11/11	1	39.35	1	38.70	38.60	0	2,306	0.00%
2021/11/09	1	38.95	0	0.00	38.65	1	2,314	0.04%
2021/11/02	1	37.55	0	0.00	35.90	1	2,444	0.04%
2021/10/28	0	0.00	2	37.00	36.35	-2	3,143	-0.06%
2021/10/22	0	34.30	1	33.80	34.50	-1	3,396	-0.03%
2021/10/21	0	0.00	8	34.02	33.65	-8	3,437	-0.23%
2021/10/20	8	33.65	2	33.80	33.60	6	3,502	0.17%
2021/10/13	1	30.60	0	0.00	30.80	1	3,983	0.03%
2021/10/12	1	32.40	0	0.00	31.80	1	4,013	0.02%
2021/10/08	2	34.50	0	0.00	34.25	2	4,019	0.05%
2021/10/07	1	34.90	0	0.00	34.90	1	4,049	0.02%
2021/10/06	0	0.00	10	34.75	33.85	-10	4,252	-0.24%
2021/10/04	1	34.00	1	35.35	33.40	0	4,363	0.00%
2021/10/01	10	36.80	1	36.20	35.50	9	4,342	0.21%
2021/09/30	0	40.00	0	0.00	39.05	0	4,299	0.00%
2021/09/29	4	40.08	2	41.60	39.80	2	4,270	0.05%
2021/09/28	7	43.34	4	43.35	42.65	3	4,230	0.07%
2021/09/27	2	42.80	8	41.66	42.10	-6	4,135	-0.15%
2021/09/24	41	43.48	37	43.23	42.85	4	4,072	0.10%
2021/09/23	4	40.18	3	40.48	40.40	1	3,921	0.03%
2021/09/22	0	0.00	33	39.78	40.00	-33	3,893	-0.85%
2021/09/17	24	42.84	27	42.05	40.20	-3	3,841	-0.08%
2021/09/16	5	42.70	4	43.13	44.00	1	3,451	0.03%
2021/09/15	5	39.88	2	39.00	40.00	3	3,252	0.09%
2021/09/14	0	0.00	1	40.00	38.80	-1	3,235	-0.03%
2021/09/08	1	37.95	1	36.50	36.60	0	3,246	0.00%
2021/09/07	0	0.00	1	37.00	37.30	-1	3,275	-0.03%
2021/09/06	0	39.40	0.2	39.50	38.25	-0.1	3,281	0.00%
2021/09/03	34	39.50	2	39.40	39.40	32	3,359	0.95%
2021/09/02	3.2	39.77	1	38.10	38.60	2.2	3,425	0.06%
2021/09/01	1	38.60	2	38.70	39.00	-1	3,382	-0.03%
2021/08/31	1	37.50	1	38.70	37.90	0	3,348	0.00%
2021/08/30	1	36.55	1	36.00	36.25	0	3,297	0.00%
2021/08/27	1	36.55	1	35.80	35.75	0	3,291	0.00%
2021/08/26	3	37.07	2	36.50	36.50	1	3,286	0.03%
2021/08/25	0	0.00	2	36.38	37.25	-2	3,243	-0.06%
2021/08/24	1	33.80	0	34.50	33.90	1	3,235	0.03%
2021/08/19	3	33.70	1	32.40	32.30	2	3,222	0.06%
2021/08/18	0	0.00	1	34.30	34.30	-1	3,214	-0.03%
2021/08/17	1	34.55	1	33.30	32.85	0	3,224	0.00%
2021/08/16	0	0.00	7	34.51	34.35	-7	3,229	-0.22%
2021/08/13	0	0.00	1	38.00	35.40	-1	3,220	-0.03%
2021/08/12	0	0.00	3	37.27	37.40	-3	3,211	-0.09%
2021/08/11	1	36.00	0	0.00	37.05	1	3,209	0.03%
2021/08/10	0	0.00	1	36.55	37.05	-1	3,167	-0.03%
2021/08/09	2	38.20	0	0.00	37.80	2	3,147	0.06%
2021/08/06	2	40.50	1	39.70	40.05	1	3,144	0.03%
2021/08/05	3	42.62	4	42.11	42.30	-1	3,122	-0.03%
2021/08/04	7	41.31	6	41.47	42.00	1	3,067	0.03%
2021/08/03	41.1	43.11	32	43.37	42.55	9.1	2,921	0.31%
2021/08/02	5	41.26	9	40.73	41.30	-4	2,419	-0.17%
2021/07/30	0	0.00	1	38.50	37.55	-1	2,242	-0.04%
2021/07/29	2	34.95	4	35.98	36.50	-2	2,207	-0.09%
2021/07/28	2	32.75	3.2	34.09	33.80	-1.2	2,194	-0.05%
2021/07/27	1	37.00	2	36.20	35.60	-1	2,198	-0.05%
2021/07/26	44.2	39.98	43	39.06	38.85	1.2	2,179	0.05%
2021/07/23	6	39.11	18	39.76	38.40	-12	2,127	-0.56%
2021/07/22	2	37.73	4	37.84	37.70	-2	2,048	-0.10%
2021/07/21	18	38.73	21	37.93	37.55	-3	2,022	-0.15%
2021/07/20	13	37.66	6.1	38.74	38.50	6.9	1,887	0.36%
2021/07/16	1.1	36.04	0	0.00	36.00	1.1	1,790	0.06%
2021/07/15	9	33.46	2.2	34.71	35.10	6.8	1,792	0.38%
2021/07/14	2	33.95	2	36.60	33.65	0	1,814	0.00%
2021/07/13	16	38.45	5	39.20	36.00	11	1,790	0.61%
2021/07/12	7	36.14	5	35.93	37.00	2	1,591	0.13%
2021/07/09	4	33.49	21	33.16	33.65	-17	1,521	-1.12%
2021/07/08	0	0.00	3	32.20	31.45	-3	1,500	-0.20%
2021/07/07	4	31.38	0	0.00	31.10	4	1,522	0.26%
2021/07/06	2.2	31.38	6	31.50	31.15	-3.8	1,545	-0.25%
2021/07/05	1	32.00	2	31.93	32.10	-1	1,581	-0.06%
2021/07/02	3	30.80	0	0.00	31.20	3	1,605	0.19%
2021/07/01	2	30.05	0	0.00	30.15	2	1,637	0.12%
2021/06/30	1	31.10	0	0.00	30.80	1	1,739	0.06%
2021/06/29	1	30.80	0	0.00	30.70	1	2,073	0.05%
2021/06/25	7	31.36	2	31.35	31.45	5	2,313	0.22%
2021/06/22	2	30.50	12	31.27	30.25	-10	2,482	-0.40%
2021/06/21	4	31.68	5	31.34	31.10	-1	2,499	-0.04%
2021/06/18	17	34.44	12	34.11	33.25	5	2,542	0.20%
2021/06/17	8	33.40	0	0.00	33.85	8	2,643	0.30%
2021/06/16	14	34.21	15	34.63	33.10	-1	2,751	-0.04%
2021/06/15	11	33.76	0	0.00	33.40	11	2,898	0.38%
2021/06/11	3	33.73	0	0.00	34.40	3	2,936	0.10%
2021/06/10	1	34.00	6	33.95	35.00	-5	2,931	-0.17%
2021/06/02	2	31.00	0	0.00	30.60	2	2,855	0.07%
2021/05/25	0	0.00	1	30.25	30.85	-1	2,966	-0.03%
2021/05/24	1	30.00	0	0.00	29.30	1	2,944	0.03%
2021/05/21	0	0.00	3	29.00	29.25	-3	2,927	-0.10%
2021/05/20	4	27.98	0	0.00	26.60	4	2,943	0.14%
2021/05/18	0	21.75	0	0.00	26.55	0	2,941	0.00%
2021/05/17	0	0.00	1	24.15	24.15	-1	2,932	-0.03%
2021/05/14	3	29.55	0	0.00	26.80	3	2,914	0.10%
2021/05/13	0	0.00	3	28.10	29.30	-3	2,879	-0.10%
2021/05/12	0	0.00	2	26.50	26.80	-2	2,850	-0.07%
2021/05/07	0	0.00	2	32.30	33.00	-2	2,841	-0.07%
2021/05/06	2	31.20	0	0.00	31.10	2	2,818	0.07%
2021/05/05	0	0.00	5	31.62	30.80	-5	2,810	-0.18%
2021/05/04	3	29.18	0	0.00	30.55	3	2,801	0.11%
2021/04/29	0	0.00	2	35.70	34.65	-2	2,768	-0.07%
2021/04/28	2	35.43	12	35.66	34.85	-10	2,755	-0.36%
2021/04/26	3	37.10	1	36.40	36.20	2	2,721	0.07%
2021/04/23	1	37.90	6	35.53	37.80	-5	2,698	-0.19%
2021/04/22	11	38.52	0	0.00	35.90	11	2,663	0.41%
2021/04/20	0	0.00	18	43.45	42.00	-18	2,565	-0.70%
2021/04/19	0	0.00	2	38.75	39.50	-2	2,522	-0.08%
2021/04/16	4	40.25	0	0.00	39.90	4	2,538	0.16%
2021/04/15	2	39.83	0	0.00	40.75	2	2,545	0.08%
2021/04/14	2	38.15	0	0.00	39.00	2	2,537	0.08%
2021/04/13	3	42.67	1	43.00	42.00	2	2,557	0.08%
2021/04/12	3	40.57	5	41.56	40.95	-2	2,631	-0.08%
2021/04/09	5	42.64	1.2	41.67	41.50	3.9	2,682	0.14%
2021/04/08	5	45.72	2.1	45.48	45.30	2.9	2,695	0.11%
2021/04/07	1	44.55	5	45.84	46.10	-4	2,671	-0.15%
2021/04/06	11	44.55	6	43.58	43.20	5	2,631	0.19%
2021/04/01	18.3	44.60	41	43.97	44.55	-22.8	2,522	-0.90%
2021/03/31	1	41.90	3	42.43	42.65	-2	2,183	-0.09%
2021/03/30	17	37.96	8	38.14	38.80	9	2,112	0.43%
2021/03/29	1	35.20	7	34.61	35.30	-6	1,926	-0.31%
2021/03/26	23	31.18	3	31.18	32.10	20	1,856	1.08%
2021/03/25	2	29.10	2	29.43	29.20	0	1,758	0.00%
2021/03/23	4	30.58	0	0.00	29.00	4	1,739	0.23%
2021/03/22	4	32.65	11	33.33	30.25	-7	1,684	-0.42%
2021/03/19	5	30.35	2	31.80	31.80	3	1,562	0.19%
2021/03/18	15	30.05	5	28.58	29.75	10	1,459	0.69%
2021/03/17	0	0.00	1	27.15	27.80	-1	1,281	-0.08%
2021/03/16	5	27.43	2	27.15	26.65	3	1,219	0.25%
2021/03/15	0	0.00	18	24.83	26.60	-18	1,115	-1.61%
2021/03/11	3	24.50	2	24.50	24.50	1	1,084	0.09%
2021/03/09	4	23.40	0	0.00	23.50	4	1,074	0.37%
2021/03/08	4	23.75	0	0.00	23.10	4	1,072	0.37%
2021/03/05	2	23.80	3	23.45	23.65	-1	1,069	-0.09%
2021/03/03	11	24.26	2	24.25	24.40	9	1,056	0.85%
2021/03/02	0	0.00	1	27.85	25.30	-1	1,024	-0.10%
2021/02/26	4	26.39	5	26.71	26.25	-1	969	-0.10%
2021/02/25	1	23.70	4	25.83	25.00	-3	927	-0.32%
2021/02/23	0	0.00	6	24.15	24.20	-6	871	-0.69%
2021/02/19	0	0.00	1	23.50	23.90	-1	829	-0.12%
2021/02/01	0	0.00	1	20.55	20.90	-1	790	-0.13%
2021/01/29	5	22.99	2	23.00	22.25	3	776	0.39%
2021/01/26	1	22.45	0	0.00	22.10	1	737	0.14%
2021/01/22	8	22.72	1	23.30	22.35	7	719	0.97%
2021/01/21	2	22.05	4	22.08	22.70	-2	697	-0.29%
2021/01/15	1	21.60	0	0.00	21.35	1	667	0.15%
2021/01/12	1	22.00	0	0.00	21.50	1	634	0.16%
2021/01/06	2	24.65	2	26.00	23.65	0	552	0.00%
2021/01/05	8	27.40	0	0.00	26.10	8	495	1.61%
2021/01/04	2	24.68	0	0.00	26.00	2	389	0.51%
2020/12/31	0	0.00	1	23.20	23.65	-1	304	-0.33%
2020/12/30	0	0.00	1	21.00	21.55	-1	242	-0.41%
2020/12/18	0	0.00	1	20.70	20.45	-1	213	-0.47%
2020/12/17	0	0.00	1	20.70	20.50	-1	199	-0.50%
2020/12/14	2	20.18	0	0.00	20.50	2	172	1.16%
2020/11/24	0	18.50	0	0.00	18.60	0	207	0.00%
2020/11/17	0	0.00	1	17.90	17.75	-1	190	-0.52%
2020/10/28	0	0.00	2	17.30	17.25	-2	273	-0.73%
2020/10/19	0	0.00	2	17.85	18.05	-2	274	-0.73%
2020/10/14	0	0.00	3	18.10	18.10	-3	293	-1.02%
2020/09/17	5	19.17	0	0.00	19.40	5	513	0.97%
2020/08/20	0	0.00	1	19.05	18.05	-1	451	-0.22%
2020/08/14	1	20.05	0	0.00	20.30	1	457	0.22%
2020/07/30	0	0.00	3	20.50	19.90	-3	383	-0.78%
2020/07/24	0	0.00	4	20.28	20.55	-4	379	-1.05%
2020/07/16	0	0.00	2	21.35	20.90	-2	364	-0.55%
2020/07/15	0	0.00	10	21.07	21.10	-10	363	-2.75%
2020/07/14	0	0.00	12	22.25	21.45	-12	364	-3.29%
2020/07/08	2	23.70	3	23.90	23.35	-1	346	-0.29%
2020/07/07	0	0.00	3	23.03	22.90	-3	337	-0.89%
2020/07/06	13	24.05	4	23.70	23.90	9	328	2.74%
2020/07/03	1	22.90	4	21.83	23.30	-3	280	-1.07%
2020/07/02	1	20.90	1	21.10	21.20	0	254	0.00%
2020/07/01	2	21.30	2	21.35	21.30	0	244	0.00%
2020/06/30	22	21.83	3	21.78	21.85	19	235	8.05%
2020/06/29	0	0.00	1	21.20	21.20	-1	188	-0.53%
2020/06/24	2	20.48	0	0.00	19.30	2	163	1.23%
2020/06/09	2	19.70	1	19.75	19.45	1	167	0.60%
2020/06/05	0	0.00	2.1	19.20	19.25	-2.1	165	-1.27%
2020/05/20	0	0.00	1	18.20	18.15	-1	169	-0.59%
2020/05/14	1	18.95	0	0.00	18.70	1	173	0.58%
2020/05/13	1	19.20	0	0.00	19.30	1	174	0.57%
2020/05/06	3	18.70	0	0.00	18.95	3	177	1.69%
2020/05/04	0	0.00	0.2	18.90	19.05	-0.2	181	-0.11%
2020/04/29	0	0.00	1	19.15	19.15	-1	191	-0.52%
2020/04/22	1	17.20	0	0.00	17.20	1	210	0.48%
2020/03/27	0	0.00	2	13.70	14.60	-2	229	-0.87%
2020/03/25	0	0.00	2	11.45	12.15	-2	231	-0.86%
2020/03/19	0	0.00	4	12.40	12.40	-4	245	-1.63%
2020/03/09	3	23.75	0	0.00	23.25	3	347	0.86%
2020/03/06	2	23.88	0	0.00	23.95	2	349	0.57%
2020/03/02	0.2	22.75	0	0.00	22.75	0.2	454	0.04%
2020/02/17	0	23.00	0	0.00	23.00	0	576	0.00%
2020/02/12	0.2	22.90	0	0.00	22.90	0.2	826	0.02%
2020/02/11	0	0.00	3	22.43	22.45	-3	824	-0.36%
2020/02/03	0	0.00	4	20.90	20.80	-4	836	-0.48%
2020/01/17	2	26.45	0	0.00	26.45	2	850	0.24%
2020/01/16	2	26.10	0	0.00	25.85	2	849	0.24%
2020/01/13	0	0.00	3	25.25	25.25	-3	863	-0.35%
2020/01/08	0.3	25.00	0	0.00	24.75	0.3	894	0.03%
2020/01/07	2	25.05	0	0.00	24.90	2	903	0.22%
2020/01/06	0.3	25.95	2	26.00	25.70	-1.7	910	-0.19%
2020/01/03	1	26.70	0	0.00	26.70	1	913	0.11%
2020/01/02	0	0.00	2	27.00	27.00	-2	929	-0.22%
2019/12/26	1	27.20	0	0.00	27.10	1	1,043	0.10%
2019/12/23	1	27.00	0	0.00	26.80	1	1,100	0.09%
2019/12/17	1	27.30	0	0.00	27.25	1	1,279	0.08%
2019/12/13	2	27.30	0	0.00	27.05	2	1,300	0.15%
2019/12/12	4	27.01	0	0.00	27.00	4	1,345	0.30%
2019/12/11	0	0.00	1	27.70	27.55	-1	1,344	-0.07%
2019/12/10	2	29.90	5	30.32	29.85	-3	1,323	-0.23%
2019/12/09	2	29.50	5	29.71	29.50	-3	1,323	-0.23%
2019/12/05	0	0.00	1	28.60	28.55	-1	1,346	-0.07%
2019/12/03	0	0.00	2	28.65	28.70	-2	1,444	-0.14%
2019/11/28	7	30.64	6	30.30	29.35	1	1,710	0.06%
2019/11/26	2	28.80	3	28.45	28.45	-1	1,725	-0.06%
2019/11/21	1	28.75	0	0.00	29.30	1	1,713	0.06%
2019/11/20	2	29.08	19	28.99	29.15	-17	1,711	-0.99%
2019/11/19	35	29.85	15	29.92	29.55	20	1,709	1.17%
2019/11/14	4	29.39	6	28.64	28.70	-2	1,669	-0.12%
2019/11/13	3	30.30	1	30.30	30.10	2	1,643	0.12%
2019/11/12	12	30.35	1	30.10	31.10	11	1,618	0.68%
2019/11/11	0	0.00	1	29.45	29.45	-1	1,426	-0.07%
2019/11/08	1	26.85	0	0.00	26.80	1	1,397	0.07%
2019/11/04	0.4	27.50	0	0.00	27.50	0.4	1,394	0.03%
2019/10/28	0	0.00	12	27.90	27.80	-12	1,394	-0.86%
2019/10/21	0	0.00	0.1	28.30	28.30	-0.1	1,411	0.00%
2019/10/18	0.3	28.00	0	0.00	28.20	0.3	1,429	0.02%
2019/10/09	0	0.00	1	29.30	29.25	-1	1,454	-0.07%
2019/10/07	0	0.00	0.1	30.00	30.00	-0.1	1,447	0.00%
2019/10/02	3	29.20	3	29.00	29.20	0	1,331	0.00%
2019/10/01	0	0.00	1	28.75	28.70	-1	1,325	-0.08%
2019/09/27	0.3	29.30	0	0.00	29.50	0.3	1,310	0.02%
2019/09/26	2	30.98	2	30.10	30.10	0	1,289	0.00%
2019/09/25	3	31.32	2	31.45	31.20	1	1,263	0.08%
2019/09/24	1	31.00	0	0.00	31.30	1	1,235	0.08%
2019/09/23	0.1	30.55	7	30.64	30.55	-6.9	1,203	-0.57%
2019/09/20	5	31.16	6	31.23	30.55	-1	1,180	-0.08%
2019/09/18	3	30.12	1	30.40	29.65	2	1,065	0.19%
2019/09/17	11	29.92	13	30.07	30.20	-2	1,046	-0.19%
2019/09/16	0	0.00	19	28.31	28.10	-19	990	-1.92%
2019/09/11	4	29.45	1	29.55	29.45	3	959	0.31%
2019/09/10	17	30.44	8	30.50	30.60	9	936	0.96%
2019/09/09	4	29.80	2	29.85	29.80	2	908	0.22%
2019/09/06	13	31.14	21	31.25	31.10	-8	879	-0.91%
2019/09/05	19	30.94	6	31.24	31.20	13	830	1.57%
2019/09/04	18	31.55	47	30.53	31.95	-29	758	-3.82%
2019/09/03	7	29.40	79	29.90	29.90	-72	601	-11.98%
2019/08/30	11	25.47	0	0.00	25.35	11	456	2.41%
2019/08/29	16	25.35	14	25.64	25.90	2	414	0.48%
2019/08/27	4	23.75	0	0.00	23.60	4	354	1.13%
2019/08/21	5	24.90	5	24.53	24.15	0	322	0.00%
2019/08/20	0	0.00	2	24.03	24.10	-2	310	-0.64%
2019/08/19	3	23.67	0	0.00	23.80	3	309	0.97%
2019/07/30	3	23.35	0	0.00	23.60	3	359	0.83%
2019/07/25	13	24.11	0	0.00	24.25	13	344	3.78%
2019/07/24	2	24.95	0	0.00	25.15	2	327	0.61%
2019/07/23	11	25.32	3	25.28	25.00	8	318	2.51%
2019/07/22	1	25.70	7	25.51	26.00	-6	306	-1.96%
2019/07/19	4	23.93	0	0.00	23.80	4	284	1.40%
2019/07/18	0	0.00	1	22.10	23.70	-1	252	-0.40%
2019/07/17	0	0.00	1	22.10	21.55	-1	227	-0.44%
2019/07/12	3	20.60	0	0.00	20.50	3	210	1.43%
2019/07/11	0	0.00	3	20.40	21.30	-3	206	-1.45%
2019/06/28	0	0.00	8	19.53	19.50	-8	204	-3.92%
2019/06/18	3	18.05	0	0.00	18.20	3	202	1.48%
2019/05/29	5	18.41	0	0.00	18.40	5	209	2.38%
2019/05/24	3	19.45	0	0.00	19.10	3	208	1.44%
2019/05/23	2	20.00	0	0.00	19.85	2	205	0.97%
2019/05/20	10	20.09	0	0.00	20.25	10	200	4.98%
2019/05/16	1	21.10	0	0.00	20.80	1	142	0.70%
2019/05/15	1	21.00	0	0.00	21.15	1	140	0.71%
2019/05/09	0	0.00	1	20.40	20.05	-1	125	-0.80%
2019/05/08	2	20.00	0	0.00	20.35	2	122	1.63%
2019/05/06	2	20.00	0	0.00	20.00	2	120	1.66%
2019/04/18	2	19.80	0	0.00	19.80	2	107	1.85%
2019/04/17	1	20.05	0	0.00	20.05	1	106	0.94%
2019/04/12	2	20.00	0	0.00	20.10	2	100	1.99%
2019/03/12	0	20.20	0	0.00	20.15	0	77	0.00%
2019/03/11	0	0.00	1	20.20	20.25	-1	77	-1.29%
2019/02/27	4	20.00	0	0.00	20.35	4	83	4.82%
2019/02/26	0	20.60	0	0.00	20.70	0	82	0.00%
2019/02/18	0	0.00	1	21.20	20.60	-1	79	-1.26%
2019/01/30	1	19.10	0	0.00	19.05	1	60	1.67%
2019/01/18	2	19.10	0	0.00	19.35	2	70	2.84%
2018/11/27	1	18.50	0	0.00	18.50	1	199	0.50%
2018/10/24	0	0.00	3	19.45	19.20	-3	204	-1.47%
2018/10/15	0	0.00	5	18.85	19.30	-5	202	-2.47%
2018/10/12	3	18.10	0	0.00	18.80	3	198	1.51%
2018/10/11	5	20.10	0	0.00	20.10	5	186	2.68%
2018/10/09	2	22.50	0	0.00	22.30	2	184	1.08%
2018/10/08	5	23.00	5	23.35	22.90	0	182	0.00%
2018/10/05	4	22.38	0	0.00	22.75	4	179	2.22%
2018/10/04	6	24.63	5	24.95	23.85	1	174	0.57%
2018/10/03	18	23.77	6	23.71	23.80	12	158	7.55%
2018/10/02	7	24.78	5	25.50	24.65	2	144	1.38%
2018/09/21	0	0.00	1.1	20.00	20.00	-1.1	98	-1.12%
2018/09/20	0	0.00	11.5	20.04	19.75	-11.5	100	-11.40%
2018/09/10	2	19.60	0	0.00	19.60	2	122	1.64%
2018/08/16	3	21.70	0	0.00	21.05	3	132	2.26%
2018/08/15	3	22.25	0	0.00	22.40	3	125	2.39%
2018/08/13	11	24.41	0	0.00	24.20	11	124	8.84%
2018/08/03	0	0.00	1	26.50	26.50	-1	135	-0.74%
2018/07/24	1	25.80	0	0.00	26.10	1	132	0.76%
2018/07/16	0	0.00	1	26.10	25.80	-1	135	-0.74%
2018/06/05	0	0.00	3	30.15	30.10	-3	117	-2.56%
2018/06/04	3	30.80	0	0.00	30.35	3	116	2.57%
2018/05/16	4	28.50	4	29.24	28.60	0	110	0.00%
2018/05/11	8	29.83	0	0.00	29.60	8	126	6.34%
2018/05/02	0	0.00	1	32.00	32.00	-1	141	-0.70%
2018/04/26	2	31.70	0	0.00	31.90	2	144	1.38%
2018/04/24	8	32.50	0	0.00	32.45	8	147	5.43%
2018/03/28	0	36.90	0	0.00	36.90	0	160	0.00%
2018/03/26	0	37.05	0	0.00	37.10	0	159	0.00%
2018/02/26	0	0.00	5	37.60	37.80	-5	202	-2.47%
2018/02/07	5	36.60	0	0.00	36.60	5	227	2.20%
2018/02/06	1	35.80	12	36.46	35.80	-11	235	-4.68%
2018/02/02	2	40.65	0	0.00	40.50	2	243	0.82%
2018/02/01	5	41.20	0	0.00	41.00	5	256	1.95%
2018/01/31	5	41.50	0	0.00	41.35	5	266	1.87%
2018/01/24	1	41.00	0	0.00	40.95	1	571	0.18%
2018/01/11	0	0.00	0.2	40.70	41.00	-0.2	725	-0.03%