笙科 (5272)-日盛券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.80
漲跌
▼0.80
漲幅
-2.38%
成交量
256張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	32.50	0	0.00	31.80	0	624	0.00%
2023/03/23	1	33.90	1	33.15	33.15	0	682	0.00%
2023/03/21	1	32.10	0	0.00	32.25	1	603	0.17%
2023/03/10	0	0.00	1	32.95	32.10	-1	591	-0.17%
2023/03/09	21	34.19	51	34.82	33.50	-30	572	-5.24%
2023/03/08	45	31.75	0	0.00	32.50	45	454	9.90%
2023/03/07	0	0.00	12	30.10	30.30	-12	410	-2.92%
2023/03/06	13	29.77	0	0.00	29.75	13	391	3.32%
2023/02/24	0	0.00	20	28.39	27.80	-20	348	-5.74%
2023/02/03	0	0.00	5	27.90	27.75	-5	377	-1.33%
2023/01/31	1	27.85	1	27.90	27.35	0	363	0.00%
2023/01/11	0	0.00	20	26.50	26.45	-20	329	-6.06%
2023/01/05	20	27.40	0	0.00	27.20	20	335	5.97%
2022/12/28	0	0.00	10	25.80	25.60	-10	352	-2.84%
2022/12/22	15	28.25	0	0.00	28.55	15	340	4.41%
2022/12/21	2	27.30	2	26.50	26.50	0	319	0.00%
2022/12/20	20	28.82	0	0.00	27.30	20	317	6.29%
2022/11/16	1	26.75	1	26.45	26.35	0	575	0.00%
2022/11/04	1	24.60	1	24.85	25.00	0	632	0.00%
2022/09/28	0	0.00	1	26.60	26.20	-1	918	-0.11%
2022/09/26	2	27.65	0	0.00	27.70	2	936	0.21%
2022/09/12	0	0.00	3	31.77	31.80	-3	1,110	-0.27%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/09/05	9	38.07	9	38.32	38.10	0	1,208	0.00%
2022/09/02	2	38.13	2	36.83	38.05	0	1,226	0.00%
2022/08/26	3	36.28	0	0.00	36.25	3	2,221	0.14%
2022/07/25	0	0.00	13	35.46	35.05	-13	3,078	-0.42%
2022/07/22	15	36.20	0	0.00	36.15	15	3,072	0.49%
2022/07/19	5	33.40	0	0.00	34.10	5	3,011	0.17%
2022/07/18	5	34.35	8	34.19	33.70	-3	3,009	-0.10%
2022/07/15	8	32.93	0	0.00	32.70	8	2,985	0.27%
2022/06/30	1	36.20	0	0.00	36.20	1	2,885	0.03%
2022/06/27	3	37.25	0	0.00	38.30	3	2,884	0.10%
2022/06/20	0	0.00	12	38.90	36.00	-12	2,851	-0.42%
2022/06/17	0	0.00	14	38.10	38.30	-14	2,820	-0.50%
2022/06/16	0	0.00	14	40.35	38.85	-14	2,796	-0.50%
2022/06/14	1	39.65	1	40.60	40.15	0	2,724	0.00%
2022/06/13	3	42.30	13	41.40	41.40	-10	2,659	-0.38%
2022/06/10	185	47.41	183	46.82	45.95	2	2,555	0.08%	大買/大賣/
2022/06/09	18	45.21	19	45.61	47.30	-1	2,023	-0.05%
2022/06/07	26	44.95	62	45.05	43.30	-36	1,763	-2.04%
2022/06/06	59	45.21	3	46.13	44.80	56	1,656	3.38%
2022/06/02	25	45.04	9	44.79	46.30	16	1,524	1.05%
2022/06/01	116	45.56	111	45.57	45.10	5	1,343	0.37%	大買/大賣/
2022/05/31	31	44.44	26	44.10	44.05	5	1,001	0.50%
2022/05/30	9	41.60	41	40.99	42.65	-32	772	-4.14%
2022/05/27	30	38.80	1	38.80	38.80	29	562	5.16%
2022/05/12	1	33.00	0	0.00	32.70	1	479	0.21%
2022/04/29	0	0.00	1	31.60	31.45	-1	475	-0.21%
2022/04/26	0	0.00	2	31.68	31.80	-2	471	-0.42%
2022/04/20	0	0.00	21	32.99	33.30	-21	467	-4.49%
2022/04/14	0	0.00	5	34.60	34.60	-5	474	-1.05%
2022/04/07	0	0.00	7	37.00	36.00	-7	475	-1.47%
2022/04/01	1	37.90	0	0.00	38.20	1	477	0.21%
2022/03/31	27	38.22	0	0.00	37.90	27	475	5.67%
2022/03/30	7	38.11	25	38.30	37.95	-18	468	-3.84%
2022/03/29	0	0.00	10	38.00	36.75	-10	442	-2.26%
2022/03/24	20	36.90	0	0.00	37.20	20	414	4.82%
2022/03/23	15	37.00	0	0.00	37.00	15	425	3.53%
2022/03/18	0	0.00	7	35.16	35.40	-7	423	-1.65%
2022/03/15	3	35.13	1	34.85	34.55	2	476	0.42%
2022/03/14	3	34.50	0	0.00	34.80	3	486	0.62%
2022/03/11	3	34.53	1	34.85	34.20	2	503	0.40%
2022/03/08	0	0.00	2	32.00	31.35	-2	523	-0.38%
2022/03/03	1	34.50	0	0.00	34.25	1	565	0.18%
2022/01/26	2	31.75	0	0.00	32.00	2	1,021	0.20%
2022/01/21	1	32.85	0	0.00	32.85	1	1,067	0.09%
2022/01/14	0	0.00	4	33.28	33.30	-4	1,125	-0.36%
2022/01/12	2	35.05	0	0.00	34.50	2	1,146	0.17%
2022/01/07	1	35.15	0	0.00	35.30	1	1,156	0.09%
2021/12/27	1	38.50	0	0.00	38.60	1	1,243	0.08%
2021/12/23	1	38.70	0	0.00	37.85	1	1,328	0.08%
2021/12/20	0	0.00	3	38.10	38.10	-3	1,546	-0.19%
2021/12/14	0	0.00	2	39.30	39.00	-2	2,166	-0.09%
2021/12/13	0	0.00	2	42.60	40.80	-2	2,347	-0.09%
2021/12/09	0	0.00	1	41.75	40.70	-1	2,329	-0.04%
2021/12/08	3	40.98	2	41.35	41.35	1	2,344	0.04%
2021/12/02	0	0.00	6	40.14	39.60	-6	2,315	-0.26%
2021/12/01	6	41.50	1	41.50	41.50	5	2,328	0.21%
2021/11/23	1	41.65	2	41.50	41.20	-1	2,419	-0.04%
2021/11/22	0	0.00	3	42.50	42.20	-3	2,444	-0.12%
2021/11/19	3	41.00	1	41.25	40.90	2	2,438	0.08%
2021/11/12	6	40.13	4	39.78	38.75	2	2,332	0.09%
2021/11/10	0	0.00	1	37.90	38.85	-1	2,311	-0.04%
2021/11/09	11	38.17	10	37.65	38.65	1	2,314	0.04%
2021/11/03	0	0.00	1	36.25	36.75	-1	2,397	-0.04%
2021/11/02	0	0.00	2	36.75	35.90	-2	2,444	-0.08%
2021/11/01	0	0.00	2	37.00	37.00	-2	2,505	-0.08%
2021/10/28	4	36.68	2	36.35	36.35	2	3,143	0.06%
2021/10/20	1	34.10	10	33.46	33.60	-9	3,502	-0.26%
2021/10/15	0	0.00	1	31.60	31.45	-1	3,788	-0.03%
2021/10/14	0	0.00	3	30.93	30.80	-3	3,961	-0.08%
2021/10/12	7	32.06	0	0.00	31.80	7	4,013	0.17%
2021/10/08	4	35.09	0	0.00	34.25	4	4,019	0.10%
2021/10/05	2	34.80	0	0.00	34.35	2	4,332	0.05%
2021/10/01	1	35.50	0	0.00	35.50	1	4,342	0.02%
2021/09/30	1	39.30	0	0.00	39.05	1	4,299	0.02%
2021/09/28	7	43.14	6	43.33	42.65	1	4,230	0.02%
2021/09/27	5	42.06	5	42.17	42.10	0	4,135	0.00%
2021/09/24	14	41.94	21	41.36	42.85	-7	4,072	-0.17%
2021/09/23	8	40.11	0	0.00	40.40	8	3,921	0.20%
2021/09/22	1	39.10	2	39.50	40.00	-1	3,893	-0.03%
2021/09/17	44	43.26	32	42.55	40.20	12	3,841	0.31%
2021/09/16	8	42.79	14	43.21	44.00	-6	3,451	-0.17%
2021/09/13	8	39.17	8	38.90	39.00	0	3,229	0.00%
2021/09/10	0	0.00	2	37.55	37.60	-2	3,226	-0.06%
2021/09/06	1	38.35	1	38.25	38.25	0	3,281	0.00%
2021/09/03	0	0.00	2	39.00	39.40	-2	3,359	-0.06%
2021/09/02	9	38.76	9	39.81	38.60	0	3,425	0.00%
2021/09/01	0	0.00	2	38.20	39.00	-2	3,382	-0.06%
2021/08/31	2	38.05	4	37.69	37.90	-2	3,348	-0.06%
2021/08/27	1	36.60	0	0.00	35.75	1	3,291	0.03%
2021/08/26	4	36.23	3	36.13	36.50	1	3,286	0.03%
2021/08/25	0	0.00	6	37.25	37.25	-6	3,243	-0.18%
2021/08/24	1	35.00	0	0.00	33.90	1	3,235	0.03%
2021/08/17	5	33.50	0	0.00	32.85	5	3,224	0.16%
2021/08/16	0	0.00	8	34.80	34.35	-8	3,229	-0.25%
2021/08/12	2	37.40	3	37.45	37.40	-1	3,211	-0.03%
2021/08/11	6	37.59	2	38.75	37.05	4	3,209	0.12%
2021/08/10	2	38.15	2	38.43	37.05	0	3,167	0.00%
2021/08/09	0	0.00	2	39.30	37.80	-2	3,147	-0.06%
2021/08/06	8	40.26	8	41.04	40.05	0	3,144	0.00%
2021/08/05	0	0.00	1	42.85	42.30	-1	3,122	-0.03%
2021/08/04	11	41.94	14	42.12	42.00	-3	3,067	-0.10%
2021/08/03	66	43.46	48	43.98	42.55	18	2,921	0.62%
2021/08/02	1	40.70	17	40.96	41.30	-16	2,419	-0.66%
2021/07/27	3	35.60	3	38.90	35.60	0	2,198	0.00%
2021/07/26	11	40.16	1	39.65	38.85	10	2,179	0.46%
2021/07/23	10	39.52	10	38.70	38.40	0	2,127	0.00%
2021/07/22	0	0.00	7.2	38.57	37.70	-7.2	2,048	-0.35%
2021/07/21	16	39.20	8	39.29	37.55	8	2,022	0.40%
2021/07/20	10	38.25	7	38.89	38.50	3	1,887	0.16%
2021/07/16	2	36.50	0	0.00	36.00	2	1,790	0.11%
2021/07/15	1	34.60	0	0.00	35.10	1	1,792	0.06%
2021/07/14	1	34.00	1	34.10	33.65	0	1,814	0.00%
2021/07/13	16	37.77	15	38.57	36.00	1	1,790	0.06%
2021/07/12	1	35.50	5	35.73	37.00	-4	1,591	-0.25%
2021/07/05	1	32.20	0	0.00	32.10	1	1,581	0.06%
2021/06/28	2	32.10	0	0.00	31.85	2	2,134	0.09%
2021/06/24	1	31.70	0	0.00	31.70	1	2,377	0.04%
2021/06/23	0	0.00	2	31.08	31.55	-2	2,471	-0.08%
2021/06/22	0	0.00	7	30.95	30.25	-7	2,482	-0.28%
2021/06/17	0	0.00	7	33.66	33.85	-7	2,643	-0.26%
2021/06/16	0	0.00	2	33.50	33.10	-2	2,751	-0.07%
2021/06/15	0	0.00	2	34.05	33.40	-2	2,898	-0.07%
2021/06/11	7	33.77	2	33.08	34.40	5	2,936	0.17%
2021/06/10	6	33.94	0	0.00	35.00	6	2,931	0.20%
2021/06/03	0	0.00	3	30.75	31.15	-3	2,854	-0.11%
2021/06/01	0	0.00	1	31.85	32.00	-1	2,846	-0.04%
2021/05/26	0	0.00	3	30.25	30.50	-3	2,928	-0.10%
2021/05/21	3	28.43	1	28.65	29.25	2	2,927	0.07%
2021/05/20	1	28.15	0	0.00	26.60	1	2,943	0.03%
2021/05/19	3	28.55	0	0.00	28.20	3	2,952	0.10%
2021/05/13	3	27.38	3	27.22	29.30	0	2,879	0.00%
2021/05/12	0	0.00	3	26.57	26.80	-3	2,850	-0.11%
2021/05/11	0	0.00	6	29.12	29.30	-6	2,831	-0.21%
2021/05/10	2	31.78	2	31.08	30.80	0	2,829	0.00%
2021/05/07	6	32.93	2	33.35	33.00	4	2,841	0.14%
2021/05/06	9	31.82	8	31.07	31.10	1	2,818	0.04%
2021/05/03	0	0.00	1	32.45	31.20	-1	2,777	-0.04%
2021/04/29	0	0.00	3	35.33	34.65	-3	2,768	-0.11%
2021/04/28	0	0.00	2	35.60	34.85	-2	2,755	-0.07%
2021/04/22	0	0.00	1	39.35	35.90	-1	2,663	-0.04%
2021/04/21	1	39.90	0	0.00	39.85	1	2,608	0.04%
2021/04/20	1	40.80	22	39.24	42.00	-21	2,565	-0.82%
2021/04/19	0	0.00	21	39.90	39.50	-21	2,522	-0.83%
2021/04/16	0	0.00	24	39.50	39.90	-24	2,538	-0.95%
2021/04/14	4	37.80	1	42.50	39.00	3	2,537	0.12%
2021/04/12	0	0.00	1	40.00	40.95	-1	2,631	-0.04%
2021/04/09	0	0.00	15	41.92	41.50	-15	2,682	-0.56%
2021/04/08	4	46.60	2	46.00	45.30	2	2,695	0.07%
2021/04/07	1	46.10	1	46.10	46.10	0	2,671	0.00%
2021/04/06	25	44.62	4	44.98	43.20	21	2,631	0.80%
2021/04/01	118	44.74	51.1	44.54	44.55	66.9	2,522	2.65%	大買/
2021/03/31	25	41.96	1	42.05	42.65	24	2,183	1.10%
2021/03/30	22.1	37.85	6	38.25	38.80	16.1	2,112	0.76%
2021/03/29	5	34.80	0	0.00	35.30	5	1,926	0.26%
2021/03/26	1	31.20	1	31.65	32.10	0	1,856	0.00%
2021/03/25	0	0.00	16	28.75	29.20	-16	1,758	-0.91%
2021/03/24	15	29.80	2	29.60	29.60	13	1,751	0.74%
2021/03/22	11	32.62	9	30.48	30.25	2	1,684	0.12%
2021/03/19	0	0.00	1	31.55	31.80	-1	1,562	-0.06%
2021/03/18	2	29.23	1	29.40	29.75	1	1,459	0.07%
2021/03/17	18	27.96	28	26.83	27.80	-10	1,281	-0.78%
2021/03/16	10	28.61	0	0.00	26.65	10	1,219	0.82%
2021/03/15	0	0.00	1	26.60	26.60	-1	1,115	-0.09%
2021/02/24	0	0.00	0.6	24.20	24.00	-0.6	877	-0.07%
2021/02/23	0	0.00	0.4	24.20	24.20	-0.4	871	-0.05%
2021/02/22	1	24.80	0	0.00	24.70	1	862	0.12%
2021/02/02	0	0.00	1	20.65	20.80	-1	792	-0.13%
2021/02/01	1	22.40	0	0.00	20.90	1	790	0.13%
2021/01/22	0	0.00	1	22.75	22.35	-1	719	-0.14%
2021/01/18	0	0.00	6	20.50	21.00	-6	673	-0.89%
2021/01/15	0	0.00	2	21.90	21.35	-2	667	-0.30%
2021/01/11	4	22.53	2	22.60	22.55	2	623	0.32%
2021/01/07	1	24.00	0	0.00	23.25	1	566	0.18%
2021/01/06	1	23.50	0	0.00	23.65	1	552	0.18%
2021/01/05	0	0.00	4	27.58	26.10	-4	495	-0.81%
2021/01/04	5	24.30	3	26.00	26.00	2	389	0.51%
2020/12/30	8	20.81	0	0.00	21.55	8	242	3.30%
2020/12/16	0	0.00	1	20.05	20.50	-1	181	-0.55%
2020/12/15	0	0.00	7	20.41	19.90	-7	175	-4.00%
2020/12/07	1	19.30	1	19.55	19.35	0	231	0.00%
2020/11/27	6	18.50	0	0.00	18.55	6	208	2.88%
2020/11/24	5	19.38	5	19.05	18.60	0	207	0.00%
2020/10/16	0	0.00	0.1	18.00	18.10	-0.1	274	-0.04%
2020/09/15	2	20.00	5	20.05	20.05	-3	492	-0.61%
2020/09/02	5	18.50	0	0.00	18.50	5	442	1.13%
2020/08/24	0	0.00	1	18.50	18.80	-1	448	-0.22%
2020/08/13	1	20.35	15	21.20	20.35	-14	452	-3.09%
2020/07/10	0	0.00	1	22.80	22.15	-1	360	-0.28%
2020/07/02	0	0.00	1	20.85	21.20	-1	254	-0.39%
2020/07/01	2	21.48	1	21.25	21.30	1	244	0.41%
2020/06/30	6	21.35	5	21.20	21.85	1	235	0.42%
2020/06/29	0	0.00	1	21.15	21.20	-1	188	-0.53%
2020/06/09	1	20.05	3	19.90	19.45	-2	167	-1.19%
2020/05/28	0	18.75	0	0.00	18.60	0	175	0.00%
2020/04/14	3	16.85	0	0.00	17.00	3	209	1.43%
2020/04/07	0	0.00	1	14.80	14.80	-1	218	-0.46%
2020/03/27	1	13.70	0	0.00	14.60	1	229	0.44%
2020/03/20	2	12.60	0	0.00	12.60	2	240	0.83%
2020/03/17	10	15.00	10	14.40	14.40	0	262	0.00%
2020/02/04	0	0.00	5	21.35	21.60	-5	836	-0.60%
2020/02/03	19	21.05	19	20.81	20.80	0	836	0.00%
2020/01/09	0	0.00	3	24.90	24.90	-3	871	-0.34%
2019/12/30	0	0.00	1	26.90	26.70	-1	1,036	-0.10%
2019/12/17	0	0.00	1	27.25	27.25	-1	1,279	-0.08%
2019/12/12	1	27.10	2	27.05	27.00	-1	1,345	-0.07%
2019/12/11	7	27.53	7	27.59	27.55	0	1,344	0.00%
2019/12/10	2	29.80	0	0.00	29.85	2	1,323	0.15%
2019/12/09	1	29.80	0	0.00	29.50	1	1,323	0.08%
2019/12/04	9	28.50	0	0.00	28.50	9	1,389	0.65%
2019/11/29	18	29.34	19	29.62	29.30	-1	1,702	-0.06%
2019/11/28	1	30.10	41	29.75	29.35	-40	1,710	-2.34%
2019/11/26	2	28.58	2	28.63	28.45	0	1,725	0.00%
2019/11/21	0	0.00	5	29.30	29.30	-5	1,713	-0.29%
2019/11/19	1	29.90	0	0.00	29.55	1	1,709	0.06%
2019/11/18	0	0.00	10	28.55	28.55	-10	1,682	-0.59%
2019/11/15	6	29.13	6	28.78	28.75	0	1,679	0.00%
2019/11/14	14	29.54	0	0.00	28.70	14	1,669	0.84%
2019/11/13	14	30.21	13	30.48	30.10	1	1,643	0.06%
2019/11/12	105	30.45	102	30.75	31.10	3	1,618	0.19%	大買/大賣/
2019/11/08	0	0.00	3	26.90	26.80	-3	1,397	-0.21%
2019/11/07	0	0.00	2	26.60	26.60	-2	1,398	-0.14%
2019/11/06	0	0.00	3	27.25	27.25	-3	1,396	-0.21%
2019/11/04	0	0.00	15	27.48	27.50	-15	1,394	-1.08%
2019/11/01	15	27.53	0	0.00	27.65	15	1,393	1.08%
2019/10/31	20	27.50	27	27.51	27.35	-7	1,396	-0.50%
2019/10/30	28	27.29	1	28.00	27.75	27	1,411	1.91%
2019/10/29	0	0.00	11	27.22	27.00	-11	1,401	-0.79%
2019/10/28	0	0.00	2	27.80	27.80	-2	1,394	-0.14%
2019/10/23	4	28.88	0	0.00	28.45	4	1,408	0.28%
2019/10/17	1	28.20	0	0.00	28.20	1	1,457	0.07%
2019/10/15	4	29.38	0	0.00	28.90	4	1,456	0.27%
2019/10/14	1	28.90	0	0.00	28.90	1	1,447	0.07%
2019/10/08	0	0.00	8	29.65	29.65	-8	1,450	-0.55%
2019/10/07	5	30.05	7	30.00	30.00	-2	1,447	-0.14%
2019/10/04	1	31.35	3	31.05	30.95	-2	1,425	-0.14%
2019/10/03	1	28.75	0	0.00	29.05	1	1,336	0.07%
2019/10/02	1	29.20	0	0.00	29.20	1	1,331	0.08%
2019/10/01	8	29.11	3	28.75	28.70	5	1,325	0.38%
2019/09/27	6	30.08	3	29.50	29.50	3	1,310	0.23%
2019/09/26	3	30.60	0	0.00	30.10	3	1,289	0.23%
2019/09/25	6	31.53	2	31.33	31.20	4	1,263	0.32%
2019/09/24	4	30.98	3	31.30	31.30	1	1,235	0.08%
2019/09/23	19	30.65	19	30.84	30.55	0	1,203	0.00%
2019/09/20	13	31.10	2	30.70	30.55	11	1,180	0.93%
2019/09/18	3	29.85	3	29.65	29.65	0	1,065	0.00%
2019/09/17	1	29.95	1	30.30	30.20	0	1,046	0.00%
2019/09/16	11	28.43	7	28.10	28.10	4	990	0.40%
2019/09/11	6	29.40	11	29.47	29.45	-5	959	-0.52%
2019/09/10	3	30.10	11	30.60	30.60	-8	936	-0.85%
2019/09/09	14	30.45	12	29.80	29.80	2	908	0.22%
2019/09/06	0	0.00	2	31.10	31.10	-2	879	-0.23%
2019/09/05	11	30.91	8	31.03	31.20	3	830	0.36%
2019/09/04	10	29.65	102	30.77	31.95	-92	758	-12.13%	大賣/
2019/09/03	53	29.87	482.5	29.81	29.90	-429.5	601	-71.44%	大賣/鉅額交易
2019/09/02	4	25.60	0	0.00	27.20	4	484	0.83%
2019/08/30	14	25.85	8	25.70	25.35	6	456	1.32%
2019/08/29	50	25.90	44	25.35	25.90	6	414	1.45%
2019/08/16	0	0.00	10	23.00	23.00	-10	310	-3.22%
2019/08/13	0	23.10	0	0.00	23.20	0	320	0.00%
2019/08/08	5	24.10	0	0.00	23.85	5	380	1.31%
2019/08/07	0	0.00	1	23.45	23.35	-1	386	-0.26%
2019/08/06	0	0.00	1	23.20	23.55	-1	386	-0.26%
2019/08/01	2	25.40	0	0.00	24.15	2	380	0.53%
2019/07/31	0	0.00	5	23.75	23.90	-5	362	-1.38%
2019/07/25	0	0.00	1	24.80	24.25	-1	344	-0.29%
2019/07/23	1	25.20	0	0.00	25.00	1	318	0.31%
2019/07/22	19	25.71	6	25.53	26.00	13	306	4.24%
2019/07/19	3	23.67	0	0.00	23.80	3	284	1.05%
2019/07/18	0	0.00	20	23.33	23.70	-20	252	-7.93%
2019/07/15	5	22.00	6	21.73	22.05	-1	227	-0.44%
2019/07/12	6	20.55	0	0.00	20.50	6	210	2.85%
2019/07/10	1	19.45	0	0.00	19.45	1	192	0.52%
2019/07/01	3	19.40	0	0.00	19.15	3	203	1.47%
2019/05/17	15	22.30	43	21.37	21.00	-28	188	-14.85%
2019/05/16	42	21.00	0	0.00	20.80	42	142	29.42%
2019/05/13	1	20.25	0	0.00	20.25	1	131	0.76%
2019/04/01	0	20.70	0	0.00	20.70	0	86	0.00%
2019/03/26	0	0.00	2	21.00	21.20	-2	83	-2.41%
2019/03/15	0	0.00	5	20.20	20.20	-5	76	-6.57%
2019/02/14	4	20.93	3	21.30	21.30	1	66	1.51%
2019/02/12	0	0.00	5	19.15	19.15	-5	60	-8.23%
2018/11/01	0	0.00	1	18.30	18.30	-1	218	-0.46%
2018/10/26	30	17.50	0	0.00	17.60	30	212	14.14%
2018/10/15	0	0.00	1	18.50	19.30	-1	202	-0.49%
2018/10/12	1	19.00	1	18.65	18.80	0	198	0.00%
2018/10/05	10	23.00	0	0.00	22.75	10	179	5.56%
2018/10/04	1	24.50	2	24.30	23.85	-1	174	-0.57%
2018/10/03	2	24.18	0	0.00	23.80	2	158	1.26%
2018/10/02	10	24.50	1	25.50	24.65	9	144	6.21%
2018/10/01	1	23.95	0	0.00	23.95	1	102	0.98%
2018/09/26	5	20.00	0	0.00	20.00	5	93	5.32%
2018/09/18	10	20.50	0	0.00	20.15	10	101	9.81%
2018/06/05	10	30.25	0	0.00	30.10	10	117	8.54%
2018/04/02	0	0.00	1	36.50	36.50	-1	158	-0.63%
2018/03/26	0	0.00	2	37.10	37.10	-2	159	-1.25%
2018/03/16	0	0.00	1	37.50	37.30	-1	154	-0.65%
2018/02/01	1	41.05	0	0.00	41.00	1	256	0.39%
2018/01/30	1	42.25	0	0.00	41.55	1	302	0.33%
2018/01/05	2	41.80	6	42.28	42.20	-4	727	-0.55%
2018/01/03	4	41.30	0	0.00	41.65	4	718	0.56%