笙科 (5272)-第一金-高雄券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.30
漲跌
▲0.15
漲幅
+0.47%
成交量
216張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	33.35	0	0.00	33.20	1	2,687	0.04%
2024/04/09	0	0.00	2	34.65	34.75	-2	2,717	-0.07%
2024/04/02	0	0.00	4	35.50	35.40	-4	2,730	-0.15%
2024/03/29	0	0.00	2	34.25	34.35	-2	2,794	-0.07%
2024/03/28	4	35.55	0	0.00	35.10	4	2,793	0.14%
2024/03/18	0	38.10	0	0.00	38.15	0	2,841	0.00%
2024/03/13	0	0.00	1	38.30	38.30	-1	2,912	-0.03%
2024/03/08	4	40.64	10	40.32	38.90	-6	3,052	-0.20%
2024/03/07	2	42.03	1	41.20	40.00	1	3,012	0.03%
2024/03/06	0	0.00	2	41.20	42.10	-2	2,982	-0.07%
2024/03/01	2	42.20	2	41.80	42.20	0	3,205	0.00%
2024/02/29	1	40.55	1	38.80	40.55	0	3,131	0.00%
2024/02/27	22	43.37	20	41.17	40.40	2	3,098	0.06%
2024/02/26	4	43.84	1	43.30	43.80	3	3,070	0.10%
2024/02/23	1	39.85	1	40.75	41.05	0	2,957	0.00%
2024/02/22	2	41.20	1	41.85	40.65	1	2,937	0.03%
2024/02/21	0	0.00	7	40.84	41.85	-7	2,863	-0.24%
2024/02/19	1	37.85	2	37.95	37.50	-1	2,703	-0.04%
2024/02/16	2	37.90	4	38.15	38.10	-2	2,708	-0.07%
2024/02/05	2	36.00	0	0.00	36.10	2	2,620	0.08%
2024/02/02	4	37.70	3	37.52	37.30	1	2,608	0.04%
2024/01/31	11	36.00	15	36.35	36.10	-4	2,509	-0.16%
2024/01/25	1	35.45	0	0.00	35.20	1	2,491	0.04%
2024/01/24	2	37.08	5	37.03	36.50	-3	2,516	-0.12%
2024/01/23	0	0.00	1	36.10	35.80	-1	2,690	-0.04%
2024/01/18	3	34.40	0	0.00	33.85	3	2,841	0.11%
2024/01/16	6	36.68	4	36.99	35.55	2	2,935	0.07%
2024/01/15	1	33.80	2	35.38	36.40	-1	2,943	-0.03%
2024/01/08	1	35.90	0	0.00	35.30	1	3,020	0.03%
2024/01/04	1	35.65	0	0.00	35.50	1	3,033	0.03%
2023/12/29	0	0.00	1	34.80	36.05	-1	3,287	-0.03%
2023/12/27	1	36.25	5	36.25	36.25	-4	3,309	-0.12%
2023/12/26	6	35.41	2	36.33	36.80	4	3,287	0.12%
2023/12/21	3	35.00	0	0.00	34.80	3	3,210	0.09%
2023/12/20	1	35.45	1	35.60	35.30	0	3,203	0.00%
2023/12/19	1	35.00	0	0.00	35.00	1	3,196	0.03%
2023/12/15	0	0.00	30	36.47	36.05	-30	3,177	-0.94%
2023/12/13	0	0.00	2	38.08	37.80	-2	3,127	-0.06%
2023/12/12	1	39.55	1	38.75	38.45	0	3,106	0.00%
2023/12/07	1	40.00	3	39.30	38.45	-2	3,006	-0.07%
2023/12/06	6	40.23	0.1	41.40	39.70	5.9	2,952	0.20%
2023/12/05	1	39.00	1	37.50	39.00	0	2,751	0.00%
2023/12/04	0.1	38.30	1	38.60	37.95	-0.9	2,703	-0.03%
2023/11/30	0	0.00	2	40.25	40.00	-2	2,637	-0.08%
2023/11/29	3	38.55	1	38.70	39.00	2	2,473	0.08%
2023/11/28	9	37.77	8	37.82	39.00	1	2,400	0.04%
2023/11/27	1	37.55	1	37.35	36.70	0	2,192	0.00%
2023/11/22	1	37.50	2	37.70	37.00	-1	1,974	-0.05%
2023/11/17	3	34.10	1	34.30	34.25	2	1,708	0.12%
2023/11/14	1	32.75	1	32.90	32.55	0	1,613	0.00%
2023/11/08	1	33.80	0	0.00	34.10	1	1,532	0.07%
2023/11/02	1	32.75	1	33.40	33.50	0	1,376	0.00%
2023/10/31	2	36.15	8	32.63	33.50	-6	1,292	-0.46%
2023/10/30	0	0.00	1	34.25	34.55	-1	1,065	-0.09%
2023/10/25	1	33.70	1	33.50	31.85	0	858	0.00%
2023/10/24	7	31.43	2	31.70	32.40	5	805	0.62%
2023/10/20	4	29.93	0	0.00	29.60	4	624	0.64%
2023/10/18	1	29.50	0	0.00	28.65	1	515	0.19%
2023/10/11	0	0.00	1	31.10	29.55	-1	446	-0.22%
2023/10/06	1	33.10	1	32.90	32.80	0	403	0.00%
2023/10/05	1	33.65	0	0.00	33.75	1	297	0.34%
2023/09/18	5	28.30	0	0.00	28.25	5	123	4.04%
2023/08/28	0	0.00	1	25.05	25.00	-1	113	-0.88%
2023/08/23	0	0.00	2	25.30	25.05	-2	117	-1.70%
2023/08/22	2	27.25	0	0.00	25.60	2	116	1.71%
2023/07/17	0	0.00	0.2	27.22	27.70	-0.2	121	-0.16%
2023/06/26	1	27.90	0	0.00	27.60	1	166	0.60%
2023/04/18	0	0.00	9	31.79	32.10	-9	612	-1.47%
2023/04/17	9	32.29	0	0.00	32.00	9	628	1.43%
2023/04/14	0	0.00	2	31.55	31.50	-2	624	-0.32%
2023/04/12	2	32.65	0	0.00	32.45	2	618	0.32%
2023/03/28	8	33.27	0	0.00	31.90	8	692	1.15%
2023/03/27	12	33.24	0	0.00	33.25	12	689	1.74%
2023/03/24	1	33.05	0	0.00	32.90	1	685	0.15%
2023/03/10	3	32.87	0	0.00	32.10	3	591	0.51%
2023/03/09	2	34.40	5	33.59	33.50	-3	572	-0.52%
2023/03/07	0	0.00	1	30.20	30.30	-1	410	-0.24%
2023/03/06	1	29.75	0	0.00	29.75	1	391	0.26%
2023/02/06	0	0.00	0	27.70	27.40	0	374	0.00%
2023/01/31	0	0.00	0	26.60	27.35	0	363	0.00%
2023/01/30	0	27.65	0	0.00	26.45	0	328	0.00%
2023/01/13	0	26.29	0	0.00	25.65	0	330	0.00%
2023/01/06	0	0.00	0	26.55	26.55	0	333	0.00%
2023/01/05	0	27.55	0	0.00	27.20	0	335	0.01%
2022/12/21	4	27.21	2	26.50	26.50	2	319	0.63%
2022/12/20	0	28.00	0	0.00	27.30	0	317	0.00%
2022/12/19	4	27.23	0	0.00	27.75	4	302	1.32%
2022/12/16	0	0.00	1	27.50	27.10	-1	300	-0.33%
2022/12/07	0	0.00	1	26.20	26.30	-1	308	-0.32%
2022/11/08	1	24.30	1	24.25	24.10	0	632	0.00%
2022/10/12	1	23.90	0	0.00	24.65	1	832	0.12%
2022/10/07	0	0.00	46	26.18	26.60	-46	859	-5.35%
2022/10/06	1	26.25	1	26.65	26.70	0	865	0.00%
2022/09/27	1	27.85	0	0.00	28.70	1	924	0.11%
2022/09/26	1	28.50	0	0.00	27.70	1	936	0.11%
2022/09/14	1	31.40	0	0.00	31.75	1	1,070	0.09%
2022/09/13	0	0.00	1	32.15	32.15	-1	1,083	-0.09%
2022/09/07	2	31.45	0	0.00	31.15	2	1,170	0.17%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/09/05	1	38.50	3	38.35	38.10	-2	1,208	-0.17%
2022/09/02	0	0.00	3	38.00	38.05	-3	1,226	-0.24%
2022/09/01	1	35.50	0	0.00	35.00	1	1,706	0.06%
2022/08/29	3	34.90	0	0.00	35.70	3	2,097	0.14%
2022/08/26	2	36.58	1	35.80	36.25	1	2,221	0.05%
2022/08/23	0	0.00	0.2	35.10	35.35	-0.2	2,949	-0.01%
2022/08/19	0	0.00	2	35.25	35.45	-2	3,200	-0.06%
2022/08/18	0	0.00	6	34.85	34.90	-6	3,189	-0.19%
2022/08/15	0.1	33.55	0	0.00	33.70	0.1	3,163	0.00%
2022/08/10	1	31.65	1	32.05	32.20	0	3,145	0.00%
2022/08/09	1	31.60	1	31.85	32.00	0	3,141	0.00%
2022/08/08	1	32.15	1	32.70	32.45	0	3,136	0.00%
2022/08/04	1	31.25	1	31.45	31.65	0	3,132	0.00%
2022/08/02	4	32.43	1	32.35	32.25	3	3,129	0.10%
2022/07/28	2	34.10	2	33.50	33.40	0	3,108	0.00%
2022/07/27	1	34.00	1	34.40	34.50	0	3,095	0.00%
2022/07/26	1	33.95	1	34.25	34.40	0	3,089	0.00%
2022/07/15	0.1	32.95	0	0.00	32.70	0.1	2,985	0.00%
2022/07/12	2	30.63	1	30.40	30.40	1	2,965	0.03%
2022/07/11	2	31.95	2	32.15	32.10	0	2,961	0.00%
2022/07/07	1	31.05	1	31.85	31.65	0	2,942	0.00%
2022/07/06	1	32.45	1	32.80	32.05	0	2,917	0.00%
2022/07/04	1	32.35	0	0.00	32.40	1	2,913	0.03%
2022/07/01	2	34.43	1	35.20	33.60	1	2,905	0.03%
2022/06/30	1	36.50	1	36.40	36.20	0	2,885	0.00%
2022/06/29	1	36.90	1	37.45	37.75	0	2,875	0.00%
2022/06/27	1	37.75	0	0.00	38.30	1	2,884	0.03%
2022/06/24	1	35.95	1	36.35	36.10	0	2,873	0.00%
2022/06/23	2	35.38	3	35.28	35.75	-1	2,872	-0.03%
2022/06/20	1	38.30	0	0.00	36.00	1	2,851	0.04%
2022/06/17	0	0.00	1	37.75	38.30	-1	2,820	-0.04%
2022/06/16	15	41.08	15	41.77	38.85	0	2,796	0.00%
2022/06/15	13	40.45	13	40.87	39.80	0	2,748	0.00%
2022/06/14	2	40.75	4	40.21	40.15	-2	2,724	-0.07%
2022/06/13	5	41.90	25	43.00	41.40	-20	2,659	-0.75%
2022/06/10	67	47.19	91	47.84	45.95	-24	2,555	-0.94%
2022/06/09	70	45.48	46	44.02	47.30	24	2,023	1.19%
2022/06/08	40	43.31	14	43.85	43.00	26	1,853	1.40%
2022/06/07	57	44.58	58	44.25	43.30	-1	1,763	-0.06%
2022/06/06	25	45.28	51	45.33	44.80	-26	1,656	-1.57%
2022/06/02	42	45.30	17	44.70	46.30	25	1,524	1.64%
2022/06/01	28	46.78	29	47.14	45.10	-1	1,343	-0.07%
2022/05/31	2	44.30	2	43.93	44.05	0	1,001	0.00%
2022/05/30	12	41.42	2	41.75	42.65	10	772	1.29%
2022/05/26	5	35.52	0	0.00	35.30	5	506	0.99%
2022/05/23	2	35.43	3	35.20	35.15	-1	499	-0.20%
2022/05/19	5	34.34	0	0.00	34.55	5	495	1.01%
2022/05/12	1	32.85	0	0.00	32.70	1	479	0.21%
2022/05/11	0	0.00	1	33.00	32.70	-1	475	-0.21%
2022/04/27	0	0.00	4	30.53	31.60	-4	475	-0.84%
2022/04/21	0	0.00	6	33.71	33.75	-6	466	-1.29%
2022/04/19	5	33.11	0	0.00	33.00	5	466	1.07%
2022/04/18	0	0.00	3	32.60	32.65	-3	469	-0.64%
2022/04/13	2	34.55	0	0.00	34.90	2	476	0.42%
2022/04/12	3	34.93	0	0.00	34.20	3	485	0.62%
2022/04/11	2	36.70	3	35.40	35.10	-1	488	-0.20%
2022/04/08	6	37.33	0	0.00	37.50	6	475	1.26%
2022/04/06	9	38.23	0	0.00	37.70	9	475	1.89%
2022/04/01	9	38.20	0	0.00	38.20	9	477	1.89%
2022/03/29	0	0.00	25	37.05	36.75	-25	442	-5.65%
2022/03/21	3	35.70	0	0.00	35.50	3	402	0.74%
2022/03/18	6	35.17	0	0.00	35.40	6	423	1.42%
2022/03/17	11	35.10	0	0.00	34.65	11	467	2.35%
2022/03/16	5	33.88	0	0.00	33.75	5	474	1.05%
2022/03/15	3	36.45	0	0.00	34.55	3	476	0.63%
2022/03/11	2	34.53	1	34.45	34.20	1	503	0.20%
2022/01/25	1	32.75	0	0.00	31.65	1	1,033	0.10%
2021/12/22	0	0.00	1	38.50	38.40	-1	1,373	-0.07%
2021/12/16	1	40.20	0	0.00	39.75	1	1,722	0.06%
2021/12/13	0	0.00	1	41.70	40.80	-1	2,347	-0.04%
2021/12/06	0	0.00	1	40.30	42.00	-1	2,318	-0.04%
2021/12/03	1	41.05	0	0.00	40.50	1	2,310	0.04%
2021/12/01	1	40.95	0	0.00	41.50	1	2,328	0.04%
2021/11/26	0	0.00	3	39.55	38.10	-3	2,415	-0.12%
2021/11/15	2	40.18	0	0.00	40.55	2	2,366	0.08%
2021/11/12	1	40.20	0	0.00	38.75	1	2,332	0.04%
2021/11/11	0	0.00	1	39.00	38.60	-1	2,306	-0.04%
2021/11/10	0	0.00	4	37.95	38.85	-4	2,311	-0.17%
2021/11/01	1	37.00	0	0.00	37.00	1	2,505	0.04%
2021/10/28	0	0.00	1	36.90	36.35	-1	3,143	-0.03%
2021/10/22	2	34.60	0	0.00	34.50	2	3,396	0.06%
2021/10/12	19	31.93	0	0.00	31.80	19	4,013	0.47%
2021/10/07	0	0.00	8	34.98	34.90	-8	4,049	-0.20%
2021/10/06	0	0.00	4	34.35	33.85	-4	4,252	-0.09%
2021/10/05	0	0.00	7	32.55	34.35	-7	4,332	-0.16%
2021/10/01	6	35.90	10	37.86	35.50	-4	4,342	-0.09%
2021/09/29	0	0.00	2	40.95	39.80	-2	4,270	-0.05%
2021/09/28	2	43.00	0	0.00	42.65	2	4,230	0.05%
2021/09/27	3	42.42	50	43.17	42.10	-47	4,135	-1.14%
2021/09/24	56	42.87	6	42.29	42.85	50	4,072	1.23%
2021/09/23	1	39.80	2	40.45	40.40	-1	3,921	-0.03%
2021/09/22	3	39.33	2	40.00	40.00	1	3,893	0.03%
2021/09/17	7	42.00	12	42.64	40.20	-5	3,841	-0.13%
2021/09/16	7	42.93	0	0.00	44.00	7	3,451	0.20%
2021/09/15	0	0.00	2	39.90	40.00	-2	3,252	-0.06%
2021/09/13	0	0.00	2	38.85	39.00	-2	3,229	-0.06%
2021/09/08	0	0.00	1	38.00	36.60	-1	3,246	-0.03%
2021/08/27	0	0.00	1	35.50	35.75	-1	3,291	-0.03%
2021/08/25	1	35.00	2	35.23	37.25	-1	3,243	-0.03%
2021/08/19	1	33.00	0	0.00	32.30	1	3,222	0.03%
2021/08/16	2	35.63	0	0.00	34.35	2	3,229	0.06%
2021/08/13	10	37.43	10	38.00	35.40	0	3,220	0.00%
2021/08/11	0	0.00	1	37.80	37.05	-1	3,209	-0.03%
2021/08/06	20	41.43	20	41.18	40.05	0	3,144	0.00%
2021/08/05	15	41.84	15	42.19	42.30	0	3,122	0.00%
2021/08/04	2	42.00	1	42.30	42.00	1	3,067	0.03%
2021/08/03	4	42.88	7	44.20	42.55	-3	2,921	-0.10%
2021/08/02	7	41.16	0	0.00	41.30	7	2,419	0.29%
2021/07/26	2	40.15	0	0.00	38.85	2	2,179	0.09%
2021/07/23	1	39.45	0	0.00	38.40	1	2,127	0.05%
2021/07/22	0	0.00	6	37.50	37.70	-6	2,048	-0.29%
2021/07/21	0	0.00	10	39.75	37.55	-10	2,022	-0.49%
2021/07/20	13	36.77	10	38.81	38.50	3	1,887	0.16%
2021/07/19	2	36.90	0	0.00	36.30	2	1,758	0.11%
2021/07/16	10	36.31	3	36.98	36.00	7	1,790	0.39%
2021/07/14	0	0.00	1	33.95	33.65	-1	1,814	-0.06%
2021/07/13	8	37.76	2	38.33	36.00	6	1,790	0.34%
2021/07/12	0	0.00	4	35.90	37.00	-4	1,591	-0.25%
2021/07/09	5	33.67	3	32.80	33.65	2	1,521	0.13%
2021/07/05	0	0.00	2	32.35	32.10	-2	1,581	-0.13%
2021/07/01	1	29.70	2	29.80	30.15	-1	1,637	-0.06%
2021/06/28	0	0.00	1	31.70	31.85	-1	2,134	-0.05%
2021/06/21	1	31.80	0	0.00	31.10	1	2,499	0.04%
2021/06/18	1	33.20	0	0.00	33.25	1	2,542	0.04%
2021/06/16	0	0.00	1	35.00	33.10	-1	2,751	-0.04%
2021/06/15	1	33.40	0	0.00	33.40	1	2,898	0.03%
2021/06/11	3	35.00	3	33.80	34.40	0	2,936	0.00%
2021/06/10	1	34.15	0	0.00	35.00	1	2,931	0.03%
2021/05/14	1	27.40	0	0.00	26.80	1	2,914	0.03%
2021/05/05	0	0.00	1	32.50	30.80	-1	2,810	-0.04%
2021/05/03	1	31.65	0	0.00	31.20	1	2,777	0.04%
2021/04/27	0	0.00	10	35.60	35.20	-10	2,733	-0.37%
2021/04/26	7	37.05	7	37.70	36.20	0	2,721	0.00%
2021/04/23	10	38.25	5	33.55	37.80	5	2,698	0.19%
2021/04/21	10	40.25	0	0.00	39.85	10	2,608	0.38%
2021/04/14	4	38.20	4	39.00	39.00	0	2,537	0.00%
2021/04/13	0	0.00	1	42.20	42.00	-1	2,557	-0.04%
2021/04/12	0	0.00	2	39.45	40.95	-2	2,631	-0.08%
2021/04/09	4	41.73	5	42.88	41.50	-1	2,682	-0.04%
2021/04/08	3	46.60	2	45.40	45.30	1	2,695	0.04%
2021/04/06	10	45.45	14	45.86	43.20	-4	2,631	-0.15%
2021/04/01	50	44.41	50	44.08	44.55	0	2,522	0.00%
2021/03/31	3	41.75	0	0.00	42.65	3	2,183	0.14%
2021/03/30	12	37.53	10	38.33	38.80	2	2,112	0.09%
2021/03/25	5	29.15	5	28.65	29.20	0	1,758	0.00%
2021/03/24	20	29.40	20	29.83	29.60	0	1,751	0.00%
2021/03/23	88	29.60	88	30.19	29.00	0	1,739	0.00%
2021/03/22	5	31.88	1	33.40	30.25	4	1,684	0.24%
2021/03/19	20	31.33	21	31.56	31.80	-1	1,562	-0.06%
2021/03/18	1	28.70	2	30.00	29.75	-1	1,459	-0.07%
2021/03/17	0	0.00	3	28.17	27.80	-3	1,281	-0.23%
2021/03/16	3	26.93	2	27.83	26.65	1	1,219	0.08%
2021/03/02	0	0.00	1	26.95	25.30	-1	1,024	-0.10%
2021/02/26	0	0.00	1	26.00	26.25	-1	969	-0.10%
2021/02/25	5	25.80	5	24.75	25.00	0	927	0.00%
2021/02/23	0	26.00	0	0.00	24.20	0	871	0.00%
2021/02/22	2	24.80	2	24.85	24.70	0	862	0.00%
2021/02/19	1	23.60	0	0.00	23.90	1	829	0.12%
2021/02/03	2	21.05	0	0.00	20.95	2	795	0.25%
2021/01/29	2	22.73	2	23.00	22.25	0	776	0.00%
2021/01/26	3	22.35	3	22.50	22.10	0	737	0.00%
2021/01/22	0	0.00	1	23.30	22.35	-1	719	-0.14%
2021/01/21	4	22.25	15	21.92	22.70	-11	697	-1.58%
2021/01/11	9	22.92	9	22.94	22.55	0	623	0.00%
2021/01/07	1	24.20	0	0.00	23.25	1	566	0.18%
2021/01/06	18	24.69	19	24.99	23.65	-1	552	-0.18%
2021/01/05	12	27.40	24	27.31	26.10	-12	495	-2.42%
2021/01/04	16	25.31	21	25.53	26.00	-5	389	-1.28%
2020/12/31	6	23.48	10	23.50	23.65	-4	304	-1.31%
2020/12/30	0	0.00	2	21.70	21.55	-2	242	-0.83%
2020/12/28	0	0.00	8	20.62	20.70	-8	225	-3.56%
2020/12/14	3	19.35	0	0.00	20.50	3	172	1.74%
2020/12/11	2	19.20	0	0.00	19.35	2	174	1.14%
2020/11/17	0	0.00	1	17.85	17.75	-1	190	-0.52%
2020/11/10	0	0.00	5	17.60	17.55	-5	200	-2.49%
2020/11/06	5	17.27	5	17.15	17.20	0	268	0.00%
2020/11/03	0	0.00	5	16.70	16.75	-5	268	-1.86%
2020/11/02	0	0.00	5	16.70	16.55	-5	272	-1.83%
2020/10/30	0	0.00	5	17.00	16.70	-5	273	-1.83%
2020/09/24	0	0.00	12	18.12	18.10	-12	417	-2.88%
2020/09/22	0	0.00	3	18.50	18.30	-3	431	-0.69%
2020/09/16	20	19.58	38	19.27	19.20	-18	511	-3.52%
2020/09/15	0	0.00	15	19.48	20.05	-15	492	-3.05%
2020/08/20	0	0.00	10	18.00	18.05	-10	451	-2.21%
2020/08/19	0	0.00	2	19.15	19.10	-2	455	-0.44%
2020/08/13	3	20.78	6	20.43	20.35	-3	452	-0.66%
2020/08/12	0	0.00	20	19.28	20.10	-20	388	-5.14%
2020/08/07	0	0.00	1	19.70	19.85	-1	384	-0.26%
2020/08/05	0	0.00	5	20.20	20.15	-5	380	-1.31%
2020/08/04	0	0.00	5	20.20	20.00	-5	379	-1.32%
2020/07/14	6	22.04	0	0.00	21.45	6	364	1.65%
2020/07/13	12	22.39	0	0.00	22.20	12	362	3.31%
2020/07/10	5	22.85	0	0.00	22.15	5	360	1.39%
2020/07/09	17	23.20	3	23.50	22.70	14	354	3.95%
2020/07/08	7	23.22	9	23.66	23.35	-2	346	-0.58%
2020/07/07	35	23.63	1	23.25	22.90	34	337	10.09%
2020/07/06	19	23.97	0	0.00	23.90	19	328	5.79%
2020/06/30	1	22.85	0	0.00	21.85	1	235	0.42%
2020/06/29	26	20.65	0	0.00	21.20	26	188	13.80%
2020/06/24	10	19.93	0	0.00	19.30	10	163	6.13%
2020/03/17	0	0.00	1	14.60	14.40	-1	262	-0.38%
2019/12/26	0	0.00	1	27.15	27.10	-1	1,043	-0.10%
2019/12/25	1	27.15	0	0.00	27.20	1	1,056	0.09%
2019/12/13	1	27.00	0	0.00	27.05	1	1,300	0.08%
2019/12/12	0	0.00	1	27.20	27.00	-1	1,345	-0.07%
2019/11/28	5	30.00	5	29.86	29.35	0	1,710	0.00%
2019/11/26	0	0.00	2	28.85	28.45	-2	1,725	-0.12%
2019/11/12	1	31.00	1	30.15	31.10	0	1,618	0.00%
2019/11/11	0	0.00	1	28.25	29.45	-1	1,426	-0.07%
2019/11/04	1	27.75	0	0.00	27.50	1	1,394	0.07%
2019/10/30	0	0.00	1	27.00	27.75	-1	1,411	-0.07%
2019/10/29	1	27.70	0	0.00	27.00	1	1,401	0.07%
2019/10/18	0	0.00	2	28.50	28.20	-2	1,429	-0.14%
2019/10/04	1	30.60	5	30.56	30.95	-4	1,425	-0.28%
2019/10/03	1	28.80	1	29.05	29.05	0	1,336	0.00%
2019/10/01	0	0.00	4	29.15	28.70	-4	1,325	-0.30%
2019/09/27	11	29.67	11	29.44	29.50	0	1,310	0.00%
2019/09/24	0	0.00	6	31.59	31.30	-6	1,235	-0.49%
2019/09/20	0	0.00	11	31.32	30.55	-11	1,180	-0.93%
2019/09/19	1	29.80	7	30.02	30.20	-6	1,078	-0.56%
2019/09/12	2	28.80	2	29.30	29.00	0	977	0.00%
2019/09/11	1	29.45	0	0.00	29.45	1	959	0.10%
2019/09/10	0	0.00	1	30.50	30.60	-1	936	-0.11%
2019/09/09	3	30.18	0	0.00	29.80	3	908	0.33%
2019/09/06	1	31.85	6	31.03	31.10	-5	879	-0.57%
2019/09/05	3	31.45	3	31.80	31.20	0	830	0.00%
2019/09/04	10	30.91	15	31.16	31.95	-5	758	-0.66%
2019/09/03	4	29.34	14	29.74	29.90	-10	601	-1.66%
2019/09/02	1	25.05	1	25.50	27.20	0	484	0.00%
2019/08/30	1	25.05	3	25.40	25.35	-2	456	-0.44%
2019/08/29	1	25.30	2	25.53	25.90	-1	414	-0.24%
2019/08/26	1	24.05	1	24.05	23.95	0	344	0.00%
2019/08/21	2	25.15	0	0.00	24.15	2	322	0.62%
2019/08/20	0	0.00	1	24.25	24.10	-1	310	-0.32%
2019/08/19	0	0.00	1	23.55	23.80	-1	309	-0.32%
2019/08/15	1	22.70	0	0.00	23.00	1	310	0.32%
2019/08/14	1	22.95	0	0.00	22.90	1	309	0.32%
2019/08/13	3	23.40	1	23.45	23.20	2	320	0.62%
2019/08/05	1	23.30	1	23.25	23.30	0	383	0.00%
2019/08/02	2	23.68	1	23.75	23.90	1	383	0.26%
2019/08/01	1	23.90	1	24.45	24.15	0	380	0.00%
2019/07/31	1	23.80	1	24.50	23.90	0	362	0.00%
2019/07/25	1	24.80	0	0.00	24.25	1	344	0.29%
2019/07/18	1	22.10	3	23.43	23.70	-2	252	-0.79%
2019/07/11	0	0.00	3	20.50	21.30	-3	206	-1.45%
2019/07/09	1	19.25	0	0.00	19.40	1	194	0.52%
2019/07/03	2	19.05	0	0.00	19.20	2	200	1.00%
2019/06/28	0	0.00	0.3	19.55	19.50	-0.3	204	-0.15%
2019/06/27	0	0.00	3	18.80	18.80	-3	195	-1.53%
2019/06/10	0	0.00	1	18.70	18.55	-1	209	-0.48%
2019/06/06	1	18.50	0	0.00	18.40	1	210	0.48%
2019/05/17	1	21.85	1	21.90	21.00	0	188	0.00%
2018/12/17	0	0.00	1	19.90	19.90	-1	201	-0.50%
2018/10/12	10	18.10	10	18.29	18.80	0	198	0.00%
2018/08/29	0	0.00	4	21.90	21.80	-4	126	-3.16%
2018/08/28	4	21.50	0	0.00	21.50	4	127	3.14%
2018/07/12	0	0.00	3	25.90	25.85	-3	138	-2.16%
2018/07/04	1	26.10	0	0.00	26.45	1	138	0.72%
2018/06/26	1	28.40	2	28.30	28.70	-1	133	-0.75%
2018/06/25	1	29.15	0	0.00	29.10	1	133	0.75%
2018/06/21	0	0.00	3	29.60	29.30	-3	133	-2.24%
2018/06/20	5	29.60	0	0.00	29.60	5	134	3.72%
2018/05/30	0	0.00	1	29.20	29.25	-1	114	-0.87%
2018/05/11	6	30.00	0	0.00	29.60	6	126	4.75%
2018/04/26	0	0.00	1	32.90	31.90	-1	144	-0.69%
2018/04/25	1	32.30	4	32.25	32.40	-3	144	-2.07%
2018/04/16	0	0.00	16	34.10	33.95	-16	146	-10.94%
2018/03/22	4	38.80	0	0.00	38.35	4	159	2.50%
2018/02/27	3	38.20	0	0.00	37.80	3	199	1.50%
2018/02/23	1	37.30	0	0.00	37.40	1	206	0.48%
2018/02/22	0	0.00	4	37.00	37.20	-4	213	-1.87%
2018/02/07	0	0.00	5	36.76	36.60	-5	227	-2.20%
2018/02/06	1	35.80	0	0.00	35.80	1	235	0.43%
2018/02/05	2	38.70	0	0.00	39.40	2	237	0.84%
2018/02/01	1	41.35	0	0.00	41.00	1	256	0.39%
2018/01/30	23	42.19	1	42.55	41.55	22	302	7.27%
2018/01/26	1	41.10	0	0.00	41.30	1	342	0.29%
2018/01/25	15	41.99	0	0.00	41.25	15	505	2.97%
2018/01/24	2	40.90	0	0.00	40.95	2	571	0.35%
2018/01/22	1	41.00	0	0.00	41.00	1	590	0.17%
2018/01/18	0	0.00	1	41.80	41.20	-1	644	-0.16%
2018/01/17	4	41.81	0	0.00	41.70	4	648	0.62%
2018/01/16	2	41.00	0	0.00	41.10	2	676	0.30%
2018/01/09	1	41.15	0	0.00	41.00	1	727	0.14%
2018/01/05	7	42.86	0	0.00	42.20	7	727	0.96%