笙科 (5272)-第一金-豐原券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.80
漲跌
▼0.80
漲幅
-2.38%
成交量
256張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	32.80	1	33.40	32.80	0	2,170	0.00%
2024/05/09	1	34.30	0	0.00	33.60	1	2,337	0.04%
2024/05/08	0	0.00	1	33.30	33.60	-1	2,408	-0.04%
2024/05/07	4	33.43	4	33.46	33.00	0	2,412	0.00%
2024/05/03	1	33.10	0	0.00	32.35	1	2,410	0.04%
2024/05/02	2	33.08	2	32.75	33.20	0	2,422	0.00%
2024/04/30	3	32.83	2	32.60	32.65	1	2,478	0.04%
2024/04/25	2	32.23	2	31.65	32.15	0	2,528	0.00%
2024/04/23	2	31.58	2	31.43	31.55	0	2,555	0.00%
2024/04/22	5	31.65	5	31.75	31.20	0	2,652	0.00%
2024/04/19	5	31.76	5	32.02	31.90	0	2,687	0.00%
2024/04/18	1	33.20	1	33.30	33.20	0	2,687	0.00%
2024/04/17	1	33.20	1	33.00	33.45	0	2,691	0.00%
2024/04/16	3	32.68	3	32.42	32.50	0	2,692	0.00%
2024/04/15	2	33.70	2	33.38	33.40	0	2,702	0.00%
2024/04/12	1	34.00	1	34.35	34.00	0	2,703	0.00%
2024/04/11	1	34.25	1	34.40	34.05	0	2,708	0.00%
2024/04/10	2	34.83	2	35.13	34.65	0	2,716	0.00%
2024/04/09	1	34.65	1	34.40	34.75	0	2,717	0.00%
2024/04/08	1	34.65	1	34.70	34.65	0	2,718	0.00%
2024/04/03	1	34.80	1	35.15	35.10	0	2,722	0.00%
2024/04/02	1	35.45	1	35.70	35.40	0	2,730	0.00%
2024/04/01	0	0.00	2	35.70	35.50	-2	2,747	-0.07%
2024/03/29	1	34.30	2	34.80	34.35	-1	2,794	-0.04%
2024/03/18	1	38.00	0	0.00	38.15	1	2,841	0.04%
2024/03/13	0	0.00	2	38.85	38.30	-2	2,912	-0.07%
2024/03/12	12	40.95	13	40.55	40.45	-1	2,934	-0.03%
2024/03/08	1	39.25	0	0.00	38.90	1	3,052	0.03%
2024/03/07	9	41.20	5	40.55	40.00	4	3,012	0.13%
2024/03/06	0	0.00	1	42.10	42.10	-1	2,982	-0.03%
2024/03/05	1	40.70	0	0.00	40.55	1	3,036	0.03%
2024/03/04	1	41.30	0	0.00	41.15	1	3,072	0.03%
2024/03/01	0	0.00	5	41.97	42.20	-5	3,205	-0.16%
2024/02/29	0	0.00	1	39.75	40.55	-1	3,131	-0.03%
2024/02/27	9	42.51	2	43.55	40.40	7	3,098	0.23%
2024/02/26	10	41.54	5	43.64	43.80	5	3,070	0.16%
2024/02/23	9	40.64	10	40.93	41.05	-1	2,957	-0.03%
2024/02/22	4	41.38	0	0.00	40.65	4	2,937	0.14%
2024/02/21	1	38.55	6	41.79	41.85	-5	2,863	-0.17%
2024/02/20	2	37.98	3	38.20	38.10	-1	2,716	-0.04%
2024/02/19	1	37.60	0	0.00	37.50	1	2,703	0.04%
2024/02/16	5	38.45	2	38.15	38.10	3	2,708	0.11%
2024/02/15	3	37.78	3	37.60	37.30	0	2,667	0.00%
2024/02/05	0	0.00	1	36.40	36.10	-1	2,620	-0.04%
2024/02/01	2	37.95	1	37.10	37.80	1	2,572	0.04%
2024/01/31	0	0.00	1	35.30	36.10	-1	2,509	-0.04%
2024/01/26	1	34.65	0.2	35.00	34.10	0.8	2,460	0.03%
2024/01/25	0	0.00	3	35.85	35.20	-3	2,491	-0.12%
2024/01/24	5	36.71	12	36.75	36.50	-7	2,516	-0.28%
2024/01/17	4	35.61	2	34.75	35.00	2	2,882	0.07%
2024/01/16	14	36.58	5	35.41	35.55	9	2,935	0.31%
2024/01/08	0	0.00	1	35.75	35.30	-1	3,020	-0.03%
2024/01/05	1	35.60	0	0.00	35.50	1	3,024	0.03%
2024/01/02	0	0.00	3	35.95	36.00	-3	3,165	-0.09%
2023/12/27	1	36.55	0	0.00	36.25	1	3,309	0.03%
2023/12/25	0	0.00	1	34.65	34.05	-1	3,229	-0.03%
2023/12/11	3	38.85	4	39.28	39.05	-1	3,069	-0.03%
2023/12/08	0	0.00	1	39.95	39.20	-1	3,045	-0.03%
2023/12/07	2	39.33	0	0.00	38.45	2	3,006	0.07%
2023/12/06	7	40.24	16	40.85	39.70	-9	2,952	-0.30%
2023/12/05	18	39.38	18	39.18	39.00	0	2,751	0.00%
2023/12/04	0	0.00	3	38.50	37.95	-3	2,703	-0.11%
2023/12/01	1	38.90	3	39.67	38.80	-2	2,684	-0.07%
2023/11/30	18	40.02	48	39.71	40.00	-30	2,637	-1.14%
2023/11/29	12	38.15	33	38.74	39.00	-21	2,473	-0.85%
2023/11/28	81	38.21	42	38.28	39.00	39	2,400	1.62%
2023/11/27	35	36.48	27	37.32	36.70	8	2,192	0.36%
2023/11/24	20	35.76	0	0.00	34.95	20	2,130	0.94%
2023/11/22	18	37.06	63	36.82	37.00	-45	1,974	-2.28%
2023/11/21	0	0.00	2	35.45	35.00	-2	1,825	-0.11%
2023/11/20	27	35.89	1	35.20	35.55	26	1,779	1.46%
2023/11/17	3	34.33	1	35.25	34.25	2	1,708	0.12%
2023/11/15	3	33.18	2	33.15	33.50	1	1,635	0.06%
2023/11/14	7	32.57	6	32.55	32.55	1	1,613	0.06%
2023/11/08	42	34.44	20	34.63	34.10	22	1,532	1.44%
2023/11/07	0	0.00	1	32.05	32.20	-1	1,425	-0.07%
2023/11/06	1	32.60	7	32.49	31.90	-6	1,412	-0.42%
2023/11/02	3	33.30	3	33.25	33.50	0	1,376	0.00%
2023/10/31	13	34.64	17	35.00	33.50	-4	1,292	-0.31%
2023/10/30	6	32.65	16	33.41	34.55	-10	1,065	-0.94%
2023/10/27	58	32.45	37	32.72	31.80	21	964	2.18%
2023/10/25	2	32.58	1	32.50	31.85	1	858	0.12%
2023/10/24	1	32.40	0	0.00	32.40	1	805	0.12%
2023/10/23	0	0.00	4	32.31	32.55	-4	733	-0.55%
2023/10/20	0	0.00	7	30.30	29.60	-7	624	-1.12%
2023/10/19	9	31.06	11	31.38	30.90	-2	594	-0.34%
2023/10/11	11	30.20	1	29.55	29.55	10	446	2.24%
2023/10/06	3	34.18	10.3	33.28	32.80	-7.3	403	-1.81%
2023/10/05	13	33.23	6	33.75	33.75	7	297	2.35%
2023/10/04	0	0.00	1	30.70	30.70	-1	168	-0.59%
2023/09/26	1	26.80	0	0.00	27.25	1	125	0.80%
2023/09/18	4	28.45	0	0.00	28.25	4	123	3.23%
2023/08/22	1	26.60	1	26.30	25.60	0	116	0.00%
2023/08/02	0	0.00	1	25.60	25.70	-1	106	-0.94%
2023/06/01	0	0.00	3	27.85	28.05	-3	546	-0.55%
2023/05/29	3	27.55	0	0.00	27.85	3	556	0.54%
2023/05/08	0	0.00	2	28.35	28.20	-2	571	-0.35%
2023/04/19	0	0.00	3	31.92	31.85	-3	609	-0.49%
2023/03/31	0	0.00	8	31.80	31.80	-8	624	-1.28%
2023/03/23	111	33.82	111	33.27	33.15	0	682	0.00%	大買/大賣/
2023/03/22	92	34.32	83	33.86	33.80	9	651	1.38%
2023/03/10	3	31.75	1	32.70	32.10	2	591	0.34%
2023/03/09	29	34.97	41	34.46	33.50	-12	572	-2.10%
2023/03/08	10	32.25	0	0.00	32.50	10	454	2.20%
2023/03/06	1	29.45	2	29.65	29.75	-1	391	-0.26%
2023/02/23	0	28.05	0	0.00	28.00	0	342	0.00%
2023/02/15	2	27.05	0	0.00	27.10	2	360	0.55%
2023/01/03	0	0.00	5	25.62	25.75	-5	325	-1.54%
2022/12/30	0	0.00	5	26.05	26.05	-5	331	-1.51%
2022/12/26	0	0.00	1	26.90	26.90	-1	349	-0.29%
2022/12/23	0	0.00	1	27.90	27.55	-1	347	-0.29%
2022/12/22	11	28.30	0	0.00	28.55	11	340	3.23%
2022/12/05	1	27.20	0	0.00	26.90	1	311	0.32%
2022/10/11	0	0.00	1	25.05	25.00	-1	853	-0.12%
2022/10/07	0	0.00	1	26.70	26.60	-1	859	-0.12%
2022/10/06	1	26.20	0	0.00	26.70	1	865	0.12%
2022/09/13	0	0.00	5	32.00	32.15	-5	1,083	-0.46%
2022/09/08	1	31.35	0	0.00	31.50	1	1,132	0.09%
2022/09/07	5	31.20	1	32.30	31.15	4	1,170	0.34%
2022/09/02	1	38.30	0	0.00	38.05	1	1,226	0.08%
2022/08/26	0	0.00	1	36.70	36.25	-1	2,221	-0.05%
2022/08/25	0	0.00	1	35.55	35.30	-1	2,381	-0.04%
2022/08/24	1	35.20	5	35.00	34.90	-4	2,719	-0.15%
2022/08/23	0.3	35.50	1	34.75	35.35	-0.7	2,949	-0.02%
2022/08/19	4	35.45	0	0.00	35.45	4	3,200	0.12%
2022/08/15	0	0.00	1	33.60	33.70	-1	3,163	-0.03%
2022/08/12	11	32.85	11	33.01	33.00	0	3,150	0.00%
2022/08/11	1	32.60	0	0.00	32.30	1	3,148	0.03%
2022/07/26	5	35.00	0	0.00	34.40	5	3,089	0.16%
2022/07/21	6	34.42	15	35.23	35.30	-9	3,039	-0.30%
2022/07/20	10	34.35	0	0.00	33.75	10	3,014	0.33%
2022/07/12	0	0.00	10	30.40	30.40	-10	2,965	-0.34%
2022/07/11	0	0.00	2	31.90	32.10	-2	2,961	-0.07%
2022/07/08	10	33.30	0	0.00	32.70	10	2,956	0.34%
2022/07/04	0	0.00	2	32.05	32.40	-2	2,913	-0.07%
2022/07/01	1	34.80	11	34.86	33.60	-10	2,905	-0.34%
2022/06/30	1	36.35	18	36.91	36.20	-17	2,885	-0.59%
2022/06/29	2	37.95	0	0.00	37.75	2	2,875	0.07%
2022/06/27	6	36.80	0	0.00	38.30	6	2,884	0.21%
2022/06/24	10	36.28	10	36.23	36.10	0	2,873	0.00%
2022/06/23	10	34.95	0	0.00	35.75	10	2,872	0.35%
2022/06/21	0	36.65	1	35.65	36.75	-1	2,835	-0.03%
2022/06/17	0	0.00	20	38.10	38.30	-20	2,820	-0.71%
2022/06/15	3	40.60	3	40.03	39.80	0	2,748	0.00%
2022/06/14	18	40.45	6	40.15	40.15	12	2,724	0.44%
2022/06/13	6	42.20	1	42.70	41.40	5	2,659	0.19%
2022/06/10	42	47.08	56	47.49	45.95	-14	2,555	-0.55%
2022/06/09	4	43.73	2	44.05	47.30	2	2,023	0.10%
2022/06/08	12	43.69	14.3	44.07	43.00	-2.3	1,853	-0.12%
2022/06/07	1.3	44.50	1	45.15	43.30	0.3	1,763	0.02%
2022/06/06	12	46.68	0	0.00	44.80	12	1,656	0.72%
2022/06/02	21	45.74	3	46.00	46.30	18	1,524	1.18%
2022/06/01	20	46.03	21	46.47	45.10	-1	1,343	-0.07%
2022/05/31	14	43.79	30	44.07	44.05	-16	1,001	-1.60%
2022/05/30	12	41.28	8	40.56	42.65	4	772	0.52%
2022/05/27	12	38.35	0	0.00	38.80	12	562	2.13%
2022/05/12	0	0.00	1	33.00	32.70	-1	479	-0.21%
2022/05/11	1	32.70	1	33.40	32.70	0	475	0.00%
2022/05/06	1	32.35	0	0.00	32.35	1	464	0.22%
2022/04/12	1	34.05	0	0.00	34.20	1	485	0.21%
2022/04/11	3	37.27	2	35.05	35.10	1	488	0.20%
2022/04/08	5	37.10	6	37.30	37.50	-1	475	-0.21%
2022/04/01	2	38.25	2	38.15	38.20	0	477	0.00%
2022/03/31	2.1	38.18	2	37.90	37.90	0.1	475	0.02%
2022/03/30	0	0.00	5	37.70	37.95	-5	468	-1.07%
2022/03/28	0	0.00	1	36.80	37.40	-1	433	-0.23%
2022/03/25	5	36.75	0	0.00	36.80	5	418	1.19%
2022/03/23	1	37.50	0	0.00	37.00	1	425	0.24%
2022/03/18	1	35.05	0	0.00	35.40	1	423	0.24%
2022/03/14	1	34.35	0	0.00	34.80	1	486	0.21%
2022/03/03	0.1	34.05	0	0.00	34.25	0.1	565	0.01%
2022/03/02	0	34.00	0	0.00	33.80	0	581	0.00%
2022/02/25	0.1	33.00	0	0.00	32.80	0.1	633	0.01%
2022/02/22	0	0.00	2	33.45	33.80	-2	744	-0.27%
2022/02/21	1	34.95	0	0.00	34.85	1	776	0.13%
2022/02/18	0	0.00	1	34.60	35.10	-1	811	-0.12%
2022/02/16	1	36.30	1	36.30	36.05	0	892	0.00%
2022/02/11	2	36.68	1	36.40	36.20	1	971	0.10%
2022/02/09	0	0.00	1	35.30	35.35	-1	1,009	-0.10%
2022/02/08	1	35.05	0	0.00	34.90	1	1,015	0.10%
2022/02/07	1	32.45	1	32.20	33.15	0	1,017	0.00%
2022/01/26	0.1	32.30	0	0.00	32.00	0.1	1,021	0.01%
2022/01/25	0	0.00	1	31.75	31.65	-1	1,033	-0.10%
2022/01/24	0.1	33.30	0	0.00	33.10	0.1	1,048	0.01%
2021/12/29	2.1	39.35	0	0.00	39.20	2.1	1,203	0.18%
2021/12/24	0	0.00	1	38.20	37.80	-1	1,293	-0.08%
2021/12/23	0	0.00	1	38.85	37.85	-1	1,328	-0.08%
2021/12/22	1	38.40	0	0.00	38.40	1	1,373	0.07%
2021/12/17	1	39.50	1	38.00	38.20	0	1,700	0.00%
2021/12/16	0	0.00	1	39.75	39.75	-1	1,722	-0.06%
2021/12/15	2	38.90	2	39.33	38.90	0	1,776	0.00%
2021/12/14	1	40.20	3	39.52	39.00	-2	2,166	-0.09%
2021/12/13	2	41.28	1	42.10	40.80	1	2,347	0.04%
2021/12/10	0	0.00	1	39.70	39.40	-1	2,323	-0.04%
2021/12/09	2	41.35	0	0.00	40.70	2	2,329	0.09%
2021/12/08	1	41.50	1	41.70	41.35	0	2,344	0.00%
2021/12/06	0	0.00	1	41.80	42.00	-1	2,318	-0.04%
2021/12/01	1	40.60	0	0.00	41.50	1	2,328	0.04%
2021/11/26	0.1	37.90	0	0.00	38.10	0.1	2,415	0.00%
2021/11/25	1	40.05	0	0.00	39.80	1	2,450	0.04%
2021/11/22	3	41.77	2	42.00	42.20	1	2,444	0.04%
2021/11/19	0	0.00	1	41.70	40.90	-1	2,438	-0.04%
2021/11/18	1	40.55	2	41.08	40.55	-1	2,419	-0.04%
2021/11/17	1	41.05	1	40.80	40.80	0	2,398	0.00%
2021/11/16	1	40.70	9	39.46	39.50	-8	2,377	-0.34%
2021/11/15	10	41.11	1	40.85	40.55	9	2,366	0.38%
2021/11/11	5	39.00	5	38.64	38.60	0	2,306	0.00%
2021/10/29	0.1	35.90	2	36.00	35.90	-1.9	2,649	-0.07%
2021/10/28	4	36.89	1	36.50	36.35	3	3,143	0.10%
2021/10/22	0	0.00	2	34.10	34.50	-2	3,396	-0.06%
2021/10/21	1	34.30	1	33.85	33.65	0	3,437	0.00%
2021/10/20	2	33.75	0	0.00	33.60	2	3,502	0.06%
2021/10/19	0	0.00	1	32.65	32.35	-1	3,594	-0.03%
2021/10/01	0.2	35.90	0	0.00	35.50	0.2	4,342	0.00%
2021/09/29	0	0.00	11	41.24	39.80	-11	4,270	-0.26%
2021/09/28	10	43.70	1	42.95	42.65	9	4,230	0.21%
2021/09/24	9	42.87	9	43.18	42.85	0	4,072	0.00%
2021/09/23	1	40.00	6	39.60	40.40	-5	3,921	-0.13%
2021/09/22	0	0.00	3	39.10	40.00	-3	3,893	-0.08%
2021/09/17	12	43.10	17	42.98	40.20	-5	3,841	-0.13%
2021/09/16	10	42.80	0	0.00	44.00	10	3,451	0.29%
2021/09/15	4	39.94	0	0.00	40.00	4	3,252	0.12%
2021/09/13	1	38.05	1	38.80	39.00	0	3,229	0.00%
2021/09/10	1	37.15	0	0.00	37.60	1	3,226	0.03%
2021/09/09	0	0.00	1	37.70	37.60	-1	3,246	-0.03%
2021/09/08	1	36.85	0	0.00	36.60	1	3,246	0.03%
2021/09/06	0	0.00	1	38.50	38.25	-1	3,281	-0.03%
2021/09/02	0	0.00	2	40.73	38.60	-2	3,425	-0.06%
2021/09/01	0	0.00	1	39.10	39.00	-1	3,382	-0.03%
2021/08/31	2	37.63	3	37.88	37.90	-1	3,348	-0.03%
2021/08/27	1	36.50	2	35.63	35.75	-1	3,291	-0.03%
2021/08/26	6	36.71	2	36.63	36.50	4	3,286	0.12%
2021/08/19	0	0.00	15	33.03	32.30	-15	3,222	-0.47%
2021/08/18	0	0.00	1	31.70	34.30	-1	3,214	-0.03%
2021/08/13	0	0.00	1	36.10	35.40	-1	3,220	-0.03%
2021/08/11	3	38.13	0	0.00	37.05	3	3,209	0.09%
2021/08/09	0	0.00	2	38.00	37.80	-2	3,147	-0.06%
2021/08/06	7.3	41.17	8	40.40	40.05	-0.7	3,144	-0.02%
2021/08/05	1	42.65	10	42.40	42.30	-9	3,122	-0.29%
2021/08/04	10	41.55	1	41.55	42.00	9	3,067	0.29%
2021/08/03	10	43.13	11	43.81	42.55	-1	2,921	-0.03%
2021/08/02	10	41.30	14	40.81	41.30	-4	2,419	-0.17%
2021/07/30	3	37.62	3	38.17	37.55	0	2,242	0.00%
2021/07/28	1	32.80	1	34.10	33.80	0	2,194	0.00%
2021/07/27	1	37.10	1	38.05	35.60	0	2,198	0.00%
2021/07/26	3	39.43	3	39.48	38.85	0	2,179	0.00%
2021/07/23	13	39.76	8	38.93	38.40	5	2,127	0.24%
2021/07/22	1	37.60	1	37.75	37.70	0	2,048	0.00%
2021/07/21	15	39.51	24	39.58	37.55	-9	2,022	-0.45%
2021/07/20	13	39.00	3	39.12	38.50	10	1,887	0.53%
2021/07/19	0	0.00	1	36.80	36.30	-1	1,758	-0.06%
2021/07/16	1	36.00	1	37.00	36.00	0	1,790	0.00%
2021/07/15	1	34.90	0	0.00	35.10	1	1,792	0.06%
2021/07/13	10	38.75	0	0.00	36.00	10	1,790	0.56%
2021/07/12	5	35.45	0	0.00	37.00	5	1,591	0.31%
2021/07/09	0	0.00	1	31.60	33.65	-1	1,521	-0.07%
2021/07/07	0	0.00	1	31.25	31.10	-1	1,522	-0.07%
2021/07/05	12	32.82	12	32.14	32.10	0	1,581	0.00%
2021/07/02	1	31.00	0	0.00	31.20	1	1,605	0.06%
2021/06/24	0	0.00	1	31.65	31.70	-1	2,377	-0.04%
2021/06/22	0	0.00	2	30.43	30.25	-2	2,482	-0.08%
2021/06/18	0	0.00	2	33.20	33.25	-2	2,542	-0.08%
2021/06/11	6	34.85	7	34.87	34.40	-1	2,936	-0.03%
2021/06/10	12	33.57	5	34.13	35.00	7	2,931	0.24%
2021/06/01	10	32.74	10	31.75	32.00	0	2,846	0.00%
2021/05/17	0	0.00	3	25.40	24.15	-3	2,932	-0.10%
2021/05/11	0	0.00	2	29.55	29.30	-2	2,831	-0.07%
2021/05/07	2	33.10	0	0.00	33.00	2	2,841	0.07%
2021/05/03	0	0.00	1	31.85	31.20	-1	2,777	-0.04%
2021/04/28	0	0.00	6	34.72	34.85	-6	2,755	-0.22%
2021/04/27	6	36.58	0	0.00	35.20	6	2,733	0.22%
2021/04/22	2	36.63	3	38.92	35.90	-1	2,663	-0.04%
2021/04/21	2	40.45	0	0.00	39.85	2	2,608	0.08%
2021/04/19	0	0.00	1	39.50	39.50	-1	2,522	-0.04%
2021/04/16	1	39.80	0	0.00	39.90	1	2,538	0.04%
2021/04/12	0	0.00	3	40.40	40.95	-3	2,631	-0.11%
2021/04/09	0	0.00	1	44.55	41.50	-1	2,682	-0.04%
2021/04/08	2	45.95	15	45.64	45.30	-13	2,695	-0.48%
2021/04/07	15	45.33	2	44.00	46.10	13	2,671	0.49%
2021/04/06	9	43.56	23	45.03	43.20	-14	2,631	-0.53%
2021/04/01	25	44.75	10	45.09	44.55	15	2,522	0.59%
2021/03/31	2	42.18	0	0.00	42.65	2	2,183	0.09%
2021/03/30	1	38.50	6	38.08	38.80	-5	2,112	-0.24%
2021/03/29	4	35.18	3	35.27	35.30	1	1,926	0.05%
2021/03/26	0	0.00	2	29.80	32.10	-2	1,856	-0.11%
2021/03/25	2	29.10	0	0.00	29.20	2	1,758	0.11%
2021/03/24	7	29.70	1	29.75	29.60	6	1,751	0.34%
2021/03/23	2	29.88	3	29.80	29.00	-1	1,739	-0.06%
2021/03/22	2	32.48	5	31.18	30.25	-3	1,684	-0.18%
2021/03/19	0	0.00	10	31.57	31.80	-10	1,562	-0.64%
2021/03/18	18	30.15	11	29.48	29.75	7	1,459	0.48%
2021/03/17	0	0.00	0.3	27.35	27.80	-0.3	1,281	-0.02%
2021/03/16	8	28.06	14	27.60	26.65	-6	1,219	-0.49%
2021/03/15	18	26.50	10	26.02	26.60	8	1,115	0.72%
2021/03/08	0	0.00	1	23.70	23.10	-1	1,072	-0.09%
2021/03/05	1	23.90	0	0.00	23.65	1	1,069	0.09%
2021/03/04	0	0.00	3	24.07	24.05	-3	1,064	-0.28%
2021/03/03	3	24.73	0	0.00	24.40	3	1,056	0.28%
2021/03/02	0	0.00	6	26.30	25.30	-6	1,024	-0.59%
2021/02/26	6	26.30	1	26.20	26.25	5	969	0.52%
2021/02/25	15	25.90	10	25.24	25.00	5	927	0.54%
2021/02/24	1	24.20	0	0.00	24.00	1	877	0.11%
2021/02/23	0	0.00	10	24.19	24.20	-10	871	-1.15%
2021/02/22	0	0.00	15	24.33	24.70	-15	862	-1.74%
2021/02/19	22	23.45	0	0.00	23.90	22	829	2.65%
2021/02/17	0	0.00	2	20.85	20.90	-2	804	-0.25%
2021/02/04	0	0.00	4	20.95	20.65	-4	796	-0.50%
2021/01/21	9	22.08	0	0.00	22.70	9	697	1.29%
2021/01/05	0	0.00	3	27.33	26.10	-3	495	-0.61%
2021/01/04	3	25.45	0	0.00	26.00	3	389	0.77%
2020/12/31	13	23.27	13	23.33	23.65	0	304	0.00%
2020/12/30	0	0.00	1	21.30	21.55	-1	242	-0.41%
2020/12/18	1	20.90	0	0.00	20.45	1	213	0.47%
2020/12/01	0	0.00	6	19.19	19.00	-6	214	-2.80%
2020/11/24	6	19.55	6	19.25	18.60	0	207	0.00%
2020/10/13	0	0.00	1	18.10	18.05	-1	294	-0.34%
2020/10/12	0	0.00	2	18.05	18.05	-2	295	-0.68%
2020/09/16	2	19.30	0	0.00	19.20	2	511	0.39%
2020/09/15	0	0.00	2	20.05	20.05	-2	492	-0.41%
2020/08/20	1	19.05	0	0.00	18.05	1	451	0.22%
2020/08/19	2	19.60	0	0.00	19.10	2	455	0.44%
2020/08/13	0	0.00	10	21.50	20.35	-10	452	-2.21%
2020/07/27	0	0.00	3	19.95	19.60	-3	380	-0.79%
2020/07/08	1	23.90	1	23.80	23.35	0	346	0.00%
2020/07/02	0	0.00	4	20.95	21.20	-4	254	-1.57%
2020/06/30	4	21.96	0	0.00	21.85	4	235	1.70%
2020/06/19	1	19.15	0	0.00	19.00	1	149	0.67%
2020/06/08	1	19.20	2	18.83	18.50	-1	165	-0.60%
2020/03/20	2	12.60	0	0.00	12.60	2	240	0.83%
2020/03/17	1	14.40	0	0.00	14.40	1	262	0.38%
2020/03/16	1	17.50	0	0.00	16.00	1	291	0.34%
2020/02/07	0	0.00	1	22.20	22.20	-1	831	-0.12%
2020/02/05	1	22.20	0	0.00	21.90	1	836	0.12%
2020/02/04	1	21.55	0	0.00	21.60	1	836	0.12%
2020/01/07	3	25.20	0	0.00	24.90	3	903	0.33%
2019/12/12	12	27.02	0	0.00	27.00	12	1,345	0.89%
2019/12/11	5	28.22	1	27.50	27.55	4	1,344	0.30%
2019/12/10	0	0.00	3	30.30	29.85	-3	1,323	-0.23%
2019/12/05	1	28.40	0	0.00	28.55	1	1,346	0.07%
2019/11/29	1	29.80	1	28.95	29.30	0	1,702	0.00%
2019/11/28	0	0.00	4	30.65	29.35	-4	1,710	-0.23%
2019/11/14	0	0.00	2	29.40	28.70	-2	1,669	-0.12%
2019/11/13	2	30.50	0	0.00	30.10	2	1,643	0.12%
2019/11/12	1	30.50	23	30.25	31.10	-22	1,618	-1.36%
2019/11/11	21	29.03	0	0.00	29.45	21	1,426	1.47%
2019/11/06	1	27.50	0	0.00	27.25	1	1,396	0.07%
2019/10/30	1	27.75	0	0.00	27.75	1	1,411	0.07%
2019/10/09	3	29.37	0	0.00	29.25	3	1,454	0.21%
2019/10/08	2	29.63	6	29.81	29.65	-4	1,450	-0.28%
2019/10/07	3	30.65	2	30.18	30.00	1	1,447	0.07%
2019/10/04	0	0.00	4	31.19	30.95	-4	1,425	-0.28%
2019/10/03	0	0.00	2	28.75	29.05	-2	1,336	-0.15%
2019/10/01	0	0.00	2	29.30	28.70	-2	1,325	-0.15%
2019/09/20	17	31.21	44	31.68	30.55	-27	1,180	-2.29%
2019/09/19	2	30.20	25	29.56	30.20	-23	1,078	-2.13%
2019/09/18	10	29.93	0	0.00	29.65	10	1,065	0.94%
2019/09/17	17	30.41	2	30.40	30.20	15	1,046	1.43%
2019/09/16	5	28.53	0	0.00	28.10	5	990	0.50%
2019/09/12	0	0.00	3	29.32	29.00	-3	977	-0.31%
2019/09/11	1	29.40	0	0.00	29.45	1	959	0.10%
2019/09/10	2	30.60	1	30.90	30.60	1	936	0.11%
2019/09/09	0	0.00	21	30.18	29.80	-21	908	-2.31%
2019/09/06	14	31.65	27	31.03	31.10	-13	879	-1.48%
2019/09/05	59	31.39	0	0.00	31.20	59	830	7.10%
2019/09/04	2	31.73	5	29.98	31.95	-3	758	-0.40%
2019/09/03	3	29.90	1	29.90	29.90	2	601	0.33%
2019/09/02	1	25.30	1	26.30	27.20	0	484	0.00%
2019/08/30	2	25.60	2	25.58	25.35	0	456	0.00%
2019/08/29	1	25.45	0	0.00	25.90	1	414	0.24%
2019/08/22	0	0.00	1	24.90	24.15	-1	333	-0.30%
2019/08/21	1	24.95	1	25.10	24.15	0	322	0.00%
2019/08/20	0	0.00	2	24.50	24.10	-2	310	-0.64%
2019/08/15	1	23.15	0	0.00	23.00	1	310	0.32%
2019/08/06	1	23.25	0	0.00	23.55	1	386	0.26%
2019/08/05	0	0.00	2	23.30	23.30	-2	383	-0.52%
2019/08/02	1	23.30	17	23.62	23.90	-16	383	-4.17%
2019/08/01	1	25.00	3	24.87	24.15	-2	380	-0.53%
2019/07/31	0	0.00	6	24.04	23.90	-6	362	-1.66%
2019/07/30	0	0.00	2	23.63	23.60	-2	359	-0.56%
2019/07/29	1	24.15	4	24.53	24.65	-3	354	-0.85%
2019/07/26	0	0.00	2	24.60	24.60	-2	351	-0.57%
2019/07/25	6	24.18	1	24.25	24.25	5	344	1.45%
2019/07/24	6	24.78	2	25.23	25.15	4	327	1.22%
2019/07/23	16	25.32	2	25.55	25.00	14	318	4.39%
2019/07/22	2	24.55	2	24.83	26.00	0	306	0.00%
2019/07/19	11	23.52	11	23.85	23.80	0	284	0.00%
2019/07/18	8	22.80	2	23.55	23.70	6	252	2.38%
2019/07/17	3	21.78	0	0.00	21.55	3	227	1.32%
2019/07/15	2	21.83	0	0.00	22.05	2	227	0.88%
2019/07/12	2	20.83	3	20.60	20.50	-1	210	-0.48%
2019/07/11	4	21.19	2	21.10	21.30	2	206	0.97%
2019/06/03	2	18.55	0	0.00	18.70	2	210	0.95%
2019/05/31	1	19.00	0	0.00	19.00	1	210	0.48%
2019/05/27	1	19.00	0	0.00	18.80	1	208	0.48%
2019/05/20	0	0.00	5	20.16	20.25	-5	200	-2.49%
2019/05/17	5	22.50	0	0.00	21.00	5	188	2.65%
2019/03/25	0	20.95	0	0.00	20.75	0	81	0.00%
2019/03/22	0	0.00	5	20.75	21.10	-5	80	-6.18%
2019/03/20	5	21.45	0	0.00	20.85	5	78	6.39%
2019/01/04	0	0.00	1	19.70	19.60	-1	98	-1.01%
2018/12/12	1	19.80	0	0.00	20.10	1	201	0.50%
2018/12/05	0	0.00	6	19.20	19.30	-6	200	-3.00%
2018/11/29	6	19.95	0	0.00	19.65	6	204	2.94%
2018/10/09	0	0.00	1	22.70	22.30	-1	184	-0.54%
2018/10/04	1	24.30	1	24.60	23.85	0	174	0.00%
2018/10/03	1	23.95	1	24.65	23.80	0	158	0.00%
2018/10/02	2	24.65	2	25.05	24.65	0	144	0.00%
2018/10/01	1	23.95	0	0.00	23.95	1	102	0.98%
2018/08/07	0	0.00	2	26.50	26.55	-2	126	-1.58%
2018/07/05	2	25.50	0	0.00	25.60	2	140	1.42%
2018/06/21	0	0.00	1	29.55	29.30	-1	133	-0.75%
2018/05/24	2	29.40	0	0.00	29.30	2	111	1.80%