笙科 (5272)-元富-世貿券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.15
漲跌
▲0.15
漲幅
+0.45%
成交量
130張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	33.42	6	33.48	33.00	0	2,412	0.00%
2024/04/22	0	0.00	3	31.50	31.20	-3	2,652	-0.11%
2024/03/26	1	36.00	0	0.00	35.30	1	2,797	0.04%
2024/03/13	1	39.15	0	0.00	38.30	1	2,912	0.03%
2024/03/12	4	40.91	3	41.45	40.45	1	2,934	0.03%
2024/03/11	2	41.03	2	40.85	40.45	0	3,064	0.00%
2024/03/08	2	39.20	2	40.40	38.90	0	3,052	0.00%
2024/03/07	1	40.90	2	42.15	40.00	-1	3,012	-0.03%
2024/03/06	0	0.00	5	40.49	42.10	-5	2,982	-0.17%
2024/03/04	1	41.30	0	0.00	41.15	1	3,072	0.03%
2024/03/01	7	42.39	4	41.95	42.20	3	3,205	0.09%
2024/02/29	1	39.65	2	40.50	40.55	-1	3,131	-0.03%
2024/02/27	10	42.90	9	43.09	40.40	1	3,098	0.03%
2024/02/26	8	43.42	7	43.04	43.80	1	3,070	0.03%
2024/02/23	1	39.75	0	0.00	41.05	1	2,957	0.03%
2024/02/22	4	41.70	7	41.45	40.65	-3	2,937	-0.10%
2024/02/21	7	41.44	2	41.75	41.85	5	2,863	0.17%
2024/02/16	0	0.00	11	38.19	38.10	-11	2,708	-0.41%
2024/02/15	3	38.00	3	38.03	37.30	0	2,667	0.00%
2024/02/01	20	38.14	17	38.12	37.80	3	2,572	0.12%
2024/01/31	1	36.20	0	0.00	36.10	1	2,509	0.04%
2024/01/22	0	0.00	1	34.90	35.55	-1	2,768	-0.04%
2024/01/19	1	35.05	0	0.00	34.40	1	2,834	0.04%
2024/01/12	2	33.25	2	33.38	33.10	0	2,935	0.00%
2024/01/11	0	0.00	4	34.13	34.05	-4	3,007	-0.13%
2024/01/10	0	0.00	1	33.45	33.50	-1	3,019	-0.03%
2024/01/09	5	34.03	0	0.00	33.40	5	3,031	0.16%
2023/12/26	6	36.20	6	36.69	36.80	0	3,287	0.00%
2023/12/21	2	34.90	0	0.00	34.80	2	3,210	0.06%
2023/12/19	2	35.40	0	0.00	35.00	2	3,196	0.06%
2023/12/11	1	38.60	1	39.00	39.05	0	3,069	0.00%
2023/12/08	1	40.00	1	39.75	39.20	0	3,045	0.00%
2023/12/07	5	39.80	0	0.00	38.45	5	3,006	0.17%
2023/12/06	0	0.00	4	40.73	39.70	-4	2,952	-0.14%
2023/12/05	3	39.83	16	38.92	39.00	-13	2,751	-0.47%
2023/12/04	14	38.37	4	39.04	37.95	10	2,703	0.37%
2023/12/01	6	38.90	2	39.35	38.80	4	2,684	0.15%
2023/11/30	23	39.90	20	40.11	40.00	3	2,637	0.11%
2023/11/28	10	37.72	10	38.43	39.00	0	2,400	0.00%
2023/11/22	2	37.43	1	36.65	37.00	1	1,974	0.05%
2023/11/20	0	0.00	8	34.22	35.55	-8	1,779	-0.45%
2023/11/17	8	34.25	1	34.25	34.25	7	1,708	0.41%
2023/11/14	0	0.00	1	32.80	32.55	-1	1,613	-0.06%
2023/11/09	1	32.35	5	34.25	32.50	-4	1,573	-0.25%
2023/11/08	5	34.10	1	34.85	34.10	4	1,532	0.26%
2023/11/07	2	32.30	2	32.45	32.20	0	1,425	0.00%
2023/10/31	0	0.00	12	36.12	33.50	-12	1,292	-0.93%
2023/10/30	13	34.42	1	34.05	34.55	12	1,065	1.13%
2023/10/25	6	33.19	6	32.90	31.85	0	858	0.00%
2023/10/24	10	31.61	25	31.43	32.40	-15	805	-1.86%
2023/10/23	19	31.63	15	31.97	32.55	4	733	0.55%
2023/10/19	4	31.00	0	0.00	30.90	4	594	0.67%
2023/10/18	5	29.78	2	29.35	28.65	3	515	0.58%
2023/10/17	4	29.21	0	0.00	29.20	4	499	0.80%
2023/10/11	1	29.55	0	0.00	29.55	1	446	0.22%
2023/08/22	1	26.10	1	25.80	25.60	0	116	0.00%
2023/06/09	1	28.00	0	0.00	28.10	1	288	0.35%
2023/06/02	1	28.30	1	28.10	28.10	0	511	0.00%
2023/05/11	0	0.00	1	26.90	26.50	-1	571	-0.17%
2023/04/17	0	31.80	0	0.00	32.00	0	628	0.00%
2023/03/30	0	0.00	2	31.90	31.95	-2	651	-0.31%
2023/03/22	2	33.90	0	0.00	33.80	2	651	0.31%
2023/03/14	0	0.00	2	31.33	31.80	-2	590	-0.34%
2023/03/13	0	0.00	1	31.05	31.55	-1	590	-0.17%
2023/03/10	1	32.50	0	0.00	32.10	1	591	0.17%
2023/03/09	5	34.13	117	34.34	33.50	-112	572	-19.55%	大賣/鉅額交易
2023/03/08	119	31.84	6	31.57	32.50	113	454	24.85%	大買/鉅額交易
2023/03/06	4	29.70	0	0.00	29.75	4	391	1.02%
2023/02/15	0	0.00	1	27.30	27.10	-1	360	-0.28%
2023/02/14	1	27.05	0	0.00	27.05	1	361	0.28%
2023/02/07	0	0.00	2	27.35	27.35	-2	372	-0.54%
2023/01/31	2	27.90	0	0.00	27.35	2	363	0.55%
2023/01/30	0	0.00	2	26.55	26.45	-2	328	-0.61%
2023/01/17	2	26.05	0	0.00	26.00	2	328	0.61%
2023/01/16	0	0.00	2	25.45	25.55	-2	330	-0.61%
2023/01/10	0	0.00	1	26.40	26.40	-1	329	-0.30%
2022/12/30	2	26.00	0	0.00	26.05	2	331	0.60%
2022/12/21	0	0.00	2	27.08	26.50	-2	319	-0.63%
2022/12/20	3	28.90	0	0.00	27.30	3	317	0.94%
2022/11/08	1	23.60	1	24.30	24.10	0	632	0.00%
2022/10/06	1	26.45	1	26.55	26.70	0	865	0.00%
2022/09/29	1	26.65	1	26.90	26.70	0	908	0.00%
2022/09/27	0	0.00	10	27.25	28.70	-10	924	-1.08%
2022/09/06	52	34.69	52	34.53	34.30	0	1,159	0.00%
2022/09/05	6	40.65	6	40.78	38.10	0	1,208	0.00%
2022/09/02	0	0.00	1	38.00	38.05	-1	1,226	-0.08%
2022/08/15	0	33.65	0	0.00	33.70	0	3,163	0.00%
2022/08/05	0	33.05	0	0.00	33.30	0	3,129	0.00%
2022/07/27	0	34.00	0	0.00	34.50	0	3,095	0.00%
2022/07/21	1	35.35	0	0.00	35.30	1	3,039	0.03%
2022/06/30	0	0.00	3	36.60	36.20	-3	2,885	-0.10%
2022/06/29	3	37.95	0	0.00	37.75	3	2,875	0.10%
2022/06/16	5	41.70	6	40.75	38.85	-1	2,796	-0.04%
2022/06/14	1	40.35	1	39.65	40.15	0	2,724	0.00%
2022/06/13	16	42.95	15	43.00	41.40	1	2,659	0.04%
2022/06/10	29	47.44	36	47.27	45.95	-7	2,555	-0.27%
2022/06/09	8	46.39	2	46.80	47.30	6	2,023	0.30%
2022/06/07	13	45.36	16	44.93	43.30	-3	1,763	-0.17%
2022/06/01	4	45.38	1	48.25	45.10	3	1,343	0.22%
2022/05/31	5	44.17	13	43.37	44.05	-8	1,001	-0.80%
2022/05/30	9	41.42	2	42.10	42.65	7	772	0.91%
2022/05/04	0	0.00	1	32.35	32.25	-1	468	-0.21%
2022/04/25	1	31.80	0	0.00	30.65	1	470	0.21%
2022/04/21	0	0.00	1	33.70	33.75	-1	466	-0.21%
2022/04/19	0	0.00	0	32.65	33.00	0	466	0.00%
2022/04/18	0	0.00	0	32.55	32.65	0	469	0.00%
2022/04/15	1	33.20	0	0.00	33.15	1	466	0.21%
2022/04/06	0	38.15	0	0.00	37.70	0	475	0.00%
2022/03/11	0	0.00	5	34.43	34.20	-5	503	-0.99%
2022/03/07	1	32.00	0	0.00	32.10	1	541	0.18%
2022/03/03	3	34.70	0	0.00	34.25	3	565	0.53%
2022/02/22	1	33.70	0	0.00	33.80	1	744	0.13%
2022/02/21	0	35.30	0	0.00	34.85	0	776	0.00%
2022/02/08	0	34.55	0	0.00	34.90	0	1,015	0.00%
2022/01/04	0	0.00	1	37.90	37.90	-1	1,185	-0.08%
2021/12/24	2	38.25	2	37.85	37.80	0	1,293	0.00%
2021/12/16	1	39.80	1	40.00	39.75	0	1,722	0.00%
2021/12/13	0	0.00	17	40.31	40.80	-17	2,347	-0.72%
2021/12/08	0	0.00	1	41.60	41.35	-1	2,344	-0.04%
2021/12/06	18	41.90	0	0.00	42.00	18	2,318	0.78%
2021/12/02	0	0.00	3	41.52	39.60	-3	2,315	-0.13%
2021/12/01	6	40.77	3	41.12	41.50	3	2,328	0.13%
2021/11/24	0	0.00	2	41.68	41.60	-2	2,432	-0.08%
2021/11/23	2	41.68	1	42.60	41.20	1	2,419	0.04%
2021/11/22	1	42.20	0	0.00	42.20	1	2,444	0.04%
2021/11/19	1	41.20	1	42.10	40.90	0	2,438	0.00%
2021/11/11	0	0.00	2	38.48	38.60	-2	2,306	-0.09%
2021/11/09	2	37.70	3	38.20	38.65	-1	2,314	-0.04%
2021/10/29	0	0.00	12	36.80	35.90	-12	2,649	-0.45%
2021/10/28	12	37.16	0	0.00	36.35	12	3,143	0.38%
2021/10/27	0	0.00	2	35.15	35.30	-2	3,314	-0.06%
2021/10/22	1	34.60	0	0.00	34.50	1	3,396	0.03%
2021/10/19	1	32.45	1	32.60	32.35	0	3,594	0.00%
2021/10/08	2	34.70	0	0.00	34.25	2	4,019	0.05%
2021/10/07	1	34.90	1	34.90	34.90	0	4,049	0.00%
2021/10/05	0	0.00	5	34.50	34.35	-5	4,332	-0.12%
2021/10/04	1	34.20	0	0.00	33.40	1	4,363	0.02%
2021/10/01	0	0.00	2	36.70	35.50	-2	4,342	-0.05%
2021/09/30	2	39.20	0	0.00	39.05	2	4,299	0.05%
2021/09/29	5	41.99	2	41.85	39.80	3	4,270	0.07%
2021/09/28	2	42.73	3	42.43	42.65	-1	4,230	-0.02%
2021/09/27	0	0.00	2	43.15	42.10	-2	4,135	-0.05%
2021/09/24	6	42.98	1	44.00	42.85	5	4,072	0.12%
2021/09/17	5	42.24	3	40.78	40.20	2	3,841	0.05%
2021/09/16	3	41.88	3	42.53	44.00	0	3,451	0.00%
2021/09/07	0	0.00	1	36.85	37.30	-1	3,275	-0.03%
2021/09/01	0	0.00	2	38.60	39.00	-2	3,382	-0.06%
2021/08/26	1	36.80	0	0.00	36.50	1	3,286	0.03%
2021/08/16	2	34.10	1	34.35	34.35	1	3,229	0.03%
2021/08/12	0	0.00	1	37.40	37.40	-1	3,211	-0.03%
2021/08/11	0	0.00	1	37.45	37.05	-1	3,209	-0.03%
2021/08/10	0	0.00	1.2	37.73	37.05	-1.2	3,167	-0.04%
2021/08/09	1	37.90	0	0.00	37.80	1	3,147	0.03%
2021/08/06	0	0.00	2	40.50	40.05	-2	3,144	-0.06%
2021/08/03	10	43.66	4	43.86	42.55	6	2,921	0.21%
2021/08/02	3	40.17	3	41.30	41.30	0	2,419	0.00%
2021/07/30	0	0.00	2	38.35	37.55	-2	2,242	-0.09%
2021/07/28	1	32.60	0	0.00	33.80	1	2,194	0.05%
2021/07/26	1	39.80	0	0.00	38.85	1	2,179	0.05%
2021/07/23	0	0.00	1	39.60	38.40	-1	2,127	-0.05%
2021/07/22	0	0.00	11	37.86	37.70	-11	2,048	-0.54%
2021/07/21	12	40.29	0	0.00	37.55	12	2,022	0.59%
2021/07/20	1	38.50	7	37.43	38.50	-6	1,887	-0.32%
2021/07/16	6	36.97	0	0.00	36.00	6	1,790	0.34%
2021/07/14	0	0.00	60	33.43	33.65	-60	1,814	-3.31%
2021/07/13	20.2	35.50	25	36.60	36.00	-4.8	1,790	-0.27%
2021/07/12	10	36.15	12	35.43	37.00	-2	1,591	-0.13%
2021/07/09	7	33.74	0	0.00	33.65	7	1,521	0.46%
2021/06/15	0	0.00	1	33.70	33.40	-1	2,898	-0.03%
2021/06/11	14	34.30	3	34.35	34.40	11	2,936	0.37%
2021/06/03	0	0.00	0	30.90	31.15	0	2,854	0.00%
2021/05/19	0	0.00	1	26.75	28.20	-1	2,952	-0.03%
2021/05/18	10	26.28	0	0.00	26.55	10	2,941	0.34%
2021/05/14	1	28.95	0	0.00	26.80	1	2,914	0.03%
2021/05/10	0	0.00	8	30.91	30.80	-8	2,829	-0.28%
2021/05/07	14	32.86	18	32.29	33.00	-4	2,841	-0.14%
2021/05/05	12	31.98	0	0.00	30.80	12	2,810	0.43%
2021/05/04	29	31.14	0	0.00	30.55	29	2,801	1.04%
2021/04/29	7	35.84	7	34.64	34.65	0	2,768	0.00%
2021/04/21	1	40.75	0	0.00	39.85	1	2,608	0.04%
2021/04/20	10	42.60	0	0.00	42.00	10	2,565	0.39%
2021/04/09	1	42.00	1	42.00	41.50	0	2,682	0.00%
2021/04/06	0	0.00	4	44.38	43.20	-4	2,631	-0.15%
2021/04/01	37	44.24	36	43.62	44.55	1	2,522	0.04%
2021/03/31	4	41.86	0	0.00	42.65	4	2,183	0.18%
2021/03/29	1	34.15	1	35.30	35.30	0	1,926	0.00%
2021/03/26	0	0.00	1	32.10	32.10	-1	1,856	-0.05%
2021/03/25	0	0.00	1	28.75	29.20	-1	1,758	-0.06%
2021/03/24	1	29.40	0	0.00	29.60	1	1,751	0.06%
2021/03/23	1	29.30	2	31.15	29.00	-1	1,739	-0.06%
2021/03/22	11	32.77	10	31.83	30.25	1	1,684	0.06%
2021/03/19	1	31.90	1	32.00	31.80	0	1,562	0.00%
2021/03/18	1	27.70	0	0.00	29.75	1	1,459	0.07%
2021/03/16	3	27.20	13	27.67	26.65	-10	1,219	-0.82%
2021/03/15	10	25.48	0	0.00	26.60	10	1,115	0.90%
2021/03/03	0	24.95	0	0.00	24.40	0	1,056	0.00%
2021/02/26	0	26.90	0	0.00	26.25	0	969	0.00%
2021/02/22	0	0.00	5	25.20	24.70	-5	862	-0.58%
2021/02/19	5	23.30	0	0.00	23.90	5	829	0.60%
2021/02/02	0	20.70	0	0.00	20.80	0	792	0.00%
2021/01/28	0	0.00	5	22.20	21.85	-5	748	-0.67%
2021/01/19	0	0.00	1	21.80	21.70	-1	678	-0.15%
2021/01/12	0	0.00	3	22.53	21.50	-3	634	-0.47%
2021/01/11	3	22.58	0	0.00	22.55	3	623	0.48%
2021/01/07	1	23.30	0	0.00	23.25	1	566	0.18%
2021/01/05	14	27.55	21	27.29	26.10	-7	495	-1.41%
2021/01/04	12	25.14	6	25.80	26.00	6	389	1.54%
2020/12/31	1	23.10	0	0.00	23.65	1	304	0.33%
2020/12/17	0	0.00	1	21.20	20.50	-1	199	-0.50%
2020/12/03	0	0.00	1	19.20	18.65	-1	216	-0.46%
2020/12/01	1	19.30	0	0.00	19.00	1	214	0.47%
2020/08/17	0	0.00	49	20.03	20.15	-49	459	-10.65%
2020/08/14	13	20.14	0	0.00	20.30	13	457	2.84%
2020/08/13	37	21.21	1	21.10	20.35	36	452	7.95%
2020/08/11	0	0.00	1	19.50	19.40	-1	384	-0.26%
2020/07/03	0	0.00	8	21.54	23.30	-8	280	-2.85%
2020/07/01	6	21.75	0	0.00	21.30	6	244	2.46%
2020/06/12	0	0.00	2	18.10	18.20	-2	153	-1.30%
2020/06/09	2	18.85	0	0.00	19.45	2	167	1.19%
2020/06/05	2	19.23	0	0.00	19.25	2	165	1.21%
2020/06/04	2	18.53	0	0.00	19.10	2	166	1.20%
2020/05/05	2	19.30	2	19.00	19.15	0	178	0.00%
2020/04/28	7	19.41	7	19.09	19.05	0	196	0.00%
2020/03/18	3	14.30	3	14.40	13.75	0	252	0.00%
2020/03/06	3	23.88	3	24.00	23.95	0	349	0.00%
2020/03/02	2	21.78	2	22.95	22.75	0	454	0.00%
2020/02/27	0	0.00	3	23.10	23.00	-3	467	-0.64%
2020/02/07	3	22.32	3	22.30	22.20	0	831	0.00%
2020/02/06	2	22.00	2	22.05	22.15	0	832	0.00%
2020/02/04	2	21.18	2	21.55	21.60	0	836	0.00%
2020/01/20	1	26.55	1	26.05	26.10	0	847	0.00%
2020/01/17	3	26.55	3	26.20	26.45	0	850	0.00%
2020/01/16	3	25.48	3	25.93	25.85	0	849	0.00%
2020/01/13	2	25.00	2	24.83	25.25	0	863	0.00%
2020/01/09	2	25.00	4	24.88	24.90	-2	871	-0.23%
2020/01/07	3	24.88	3	25.72	24.90	0	903	0.00%
2020/01/02	1	27.10	0	0.00	27.00	1	929	0.11%
2019/12/26	2	27.15	2	27.20	27.10	0	1,043	0.00%
2019/12/24	2	26.90	2	26.80	26.95	0	1,075	0.00%
2019/12/10	6	29.78	2	30.35	29.85	4	1,323	0.30%
2019/12/09	0	0.00	6	29.55	29.50	-6	1,323	-0.45%
2019/12/06	5	29.16	2	28.68	29.30	3	1,333	0.22%
2019/12/05	0	0.00	2	28.50	28.55	-2	1,346	-0.15%
2019/12/04	4	28.80	4	28.71	28.50	0	1,389	0.00%
2019/12/03	1	28.70	0	0.00	28.70	1	1,444	0.07%
2019/11/29	1	29.35	0	0.00	29.30	1	1,702	0.06%
2019/11/28	9	29.79	7	30.01	29.35	2	1,710	0.12%
2019/11/27	1	28.55	1	28.60	28.60	0	1,671	0.00%
2019/11/21	2	28.73	2	28.65	29.30	0	1,713	0.00%
2019/11/19	1	29.65	1	29.90	29.55	0	1,709	0.00%
2019/11/12	4	30.18	4	30.48	31.10	0	1,618	0.00%
2019/11/08	0	0.00	1	26.75	26.80	-1	1,397	-0.07%
2019/11/06	2	27.45	2	27.45	27.25	0	1,396	0.00%
2019/11/04	2	27.70	2	27.50	27.50	0	1,394	0.00%
2019/11/01	2	27.45	2	27.40	27.65	0	1,393	0.00%
2019/10/31	1	27.90	1	27.40	27.35	0	1,396	0.00%
2019/10/30	4	27.43	4	27.90	27.75	0	1,411	0.00%
2019/10/28	1	28.50	1	28.10	27.80	0	1,394	0.00%
2019/10/24	4	28.73	4	28.80	28.55	0	1,392	0.00%
2019/10/22	3	28.60	3	28.70	28.70	0	1,409	0.00%
2019/10/21	2	28.30	2	28.15	28.30	0	1,411	0.00%
2019/10/16	0	0.00	1	28.30	28.10	-1	1,478	-0.07%
2019/10/09	8	29.24	8	29.78	29.25	0	1,454	0.00%
2019/10/03	2	28.95	2	28.85	29.05	0	1,336	0.00%
2019/10/02	4	29.05	4	28.70	29.20	0	1,331	0.00%
2019/10/01	5	28.75	4	29.20	28.70	1	1,325	0.08%
2019/09/23	6	30.60	6	30.62	30.55	0	1,203	0.00%
2019/09/17	5	28.97	5	29.43	30.20	0	1,046	0.00%
2019/09/10	4	29.89	3	30.25	30.60	1	936	0.11%
2019/09/06	0	0.00	4	31.53	31.10	-4	879	-0.45%
2019/09/04	4	30.28	10	30.70	31.95	-6	758	-0.79%
2019/09/03	9	29.53	2	29.00	29.90	7	601	1.16%
2019/08/26	0	0.00	10	23.95	23.95	-10	344	-2.90%
2019/08/23	10	24.55	7	23.97	24.60	3	337	0.89%
2019/08/22	19	24.89	12	24.04	24.15	7	333	2.10%
2019/08/07	0	0.00	8	23.30	23.35	-8	386	-2.07%
2019/07/19	2	24.20	4	24.40	23.80	-2	284	-0.70%
2019/07/18	2	23.45	0	0.00	23.70	2	252	0.79%
2019/07/15	9	21.82	9	22.25	22.05	0	227	0.00%
2019/05/09	1	20.05	0	0.00	20.05	1	125	0.80%
2019/04/24	2	20.25	0	0.00	20.30	2	115	1.73%
2019/02/25	0	0.00	7	20.45	20.60	-7	81	-8.54%
2018/12/12	0	20.00	0	0.00	20.10	0	201	0.00%
2018/12/04	14	19.58	3	19.60	19.60	11	203	5.42%
2018/12/03	0	20.00	0	0.00	19.85	0	203	0.00%
2018/09/10	0	0.00	1	21.20	19.60	-1	122	-0.82%
2018/05/25	0	0.00	1	29.00	29.00	-1	113	-0.88%