笙科 (5272)-兆豐-台中港券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.60
漲跌
▲0.60
漲幅
+1.82%
成交量
300張
產業
上櫃半導體類股▼0.36%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	33.25	0	0.00	33.60	1	2,408	0.04%
2024/05/07	2	33.65	2	34.13	33.00	0	2,412	0.00%
2024/05/03	1	32.55	0	0.00	32.35	1	2,410	0.04%
2024/04/30	1	32.65	0	0.00	32.65	1	2,478	0.04%
2024/04/29	1	32.65	0	32.60	32.55	1	2,500	0.04%
2024/04/26	0	32.15	0	0.00	32.30	0	2,518	0.00%
2024/04/19	0	0.00	1	31.85	31.90	-1	2,687	-0.04%
2024/04/15	1	33.30	0	0.00	33.40	1	2,702	0.04%
2024/04/09	0	0.00	3	34.65	34.75	-3	2,717	-0.11%
2024/04/08	1	34.65	2	34.70	34.65	-1	2,718	-0.04%
2024/04/03	2	34.93	1	34.80	35.10	1	2,722	0.04%
2024/04/02	1	35.50	0	0.00	35.40	1	2,730	0.04%
2024/04/01	1	36.05	1	35.60	35.50	0	2,747	0.00%
2024/03/27	0	35.75	0	0.00	35.45	0	2,796	0.00%
2024/03/26	4	36.19	0	0.00	35.30	4	2,797	0.14%
2024/03/25	0	0.00	1	37.70	37.55	-1	2,788	-0.04%
2024/03/22	2	37.15	0	0.00	37.15	2	2,793	0.07%
2024/03/19	4	37.40	0.2	37.85	37.10	3.8	2,835	0.13%
2024/03/18	1	37.75	0.2	38.01	38.15	0.8	2,841	0.03%
2024/03/15	4	37.86	0	0.00	37.60	4	2,870	0.14%
2024/03/13	1	39.00	13	38.47	38.30	-12	2,912	-0.41%
2024/03/12	6	40.88	0	0.00	40.45	6	2,934	0.20%
2024/03/11	0	0.00	1	40.55	40.45	-1	3,064	-0.03%
2024/03/08	2	39.55	4	39.80	38.90	-2	3,052	-0.07%
2024/03/07	2	41.63	2	40.83	40.00	0	3,012	0.00%
2024/03/06	2.4	40.33	9	41.78	42.10	-6.6	2,982	-0.22%
2024/03/05	2	40.80	2	40.65	40.55	0	3,036	0.00%
2024/03/04	1	42.65	0	0.00	41.15	1	3,072	0.03%
2024/03/01	0	0.00	2	41.63	42.20	-2	3,205	-0.06%
2024/02/29	3.2	40.60	0.1	40.70	40.55	3.1	3,131	0.10%
2024/02/27	24	42.60	16	40.84	40.40	8	3,098	0.26%
2024/02/26	5	42.72	7	42.36	43.80	-2	3,070	-0.06%
2024/02/23	1	40.54	2	40.93	41.05	-1	2,957	-0.03%
2024/02/22	31	41.54	48	41.85	40.65	-17	2,937	-0.58%
2024/02/21	14	41.51	13	41.55	41.85	1	2,863	0.03%
2024/02/20	5	37.30	1	38.20	38.10	4	2,716	0.15%
2024/02/19	3	37.37	3	38.50	37.50	0	2,703	0.00%
2024/02/16	4	38.15	2	38.45	38.10	2	2,708	0.07%
2024/02/15	1	37.25	0	0.00	37.30	1	2,667	0.04%
2024/02/05	2	36.20	1	36.00	36.10	1	2,620	0.04%
2024/02/02	8	37.83	5	37.36	37.30	3	2,608	0.12%
2024/02/01	3	37.50	4	37.90	37.80	-1	2,572	-0.04%
2024/01/31	3	36.32	7	36.29	36.10	-4	2,509	-0.16%
2024/01/30	1	33.75	0	0.00	33.50	1	2,441	0.04%
2024/01/29	3	34.08	0	0.00	34.00	3	2,450	0.12%
2024/01/26	4	34.35	0	0.00	34.10	4	2,460	0.16%
2024/01/25	1	35.30	0	0.00	35.20	1	2,491	0.04%
2024/01/24	1	36.65	1	37.45	36.50	0	2,516	0.00%
2024/01/23	1	36.50	1	35.80	35.80	0	2,690	0.00%
2024/01/22	0	0.00	2	34.75	35.55	-2	2,768	-0.07%
2024/01/19	0	0.00	1	34.65	34.40	-1	2,834	-0.04%
2024/01/18	3	34.10	0	0.00	33.85	3	2,841	0.11%
2024/01/16	1	36.50	5	36.45	35.55	-4	2,935	-0.14%
2024/01/15	2	36.35	4	35.00	36.40	-2	2,943	-0.07%
2024/01/12	8	33.38	1	33.40	33.10	7	2,935	0.24%
2024/01/10	0	0.00	3	33.27	33.50	-3	3,019	-0.10%
2024/01/09	5	33.87	10	33.53	33.40	-5	3,031	-0.16%
2024/01/05	0	0.00	2	35.85	35.50	-2	3,024	-0.07%
2024/01/04	2	35.80	1	36.25	35.50	1	3,033	0.03%
2024/01/02	2	35.98	0	0.00	36.00	2	3,165	0.06%
2023/12/27	2	36.48	2	36.28	36.25	0	3,309	0.00%
2023/12/26	2	36.98	7	36.37	36.80	-5	3,287	-0.15%
2023/12/25	1	34.10	0	0.00	34.05	1	3,229	0.03%
2023/12/22	1	34.70	0	0.00	34.80	1	3,221	0.03%
2023/12/20	1	35.30	0	0.00	35.30	1	3,203	0.03%
2023/12/19	3	35.15	0	0.00	35.00	3	3,196	0.09%
2023/12/15	1	36.50	1	37.10	36.05	0	3,177	0.00%
2023/12/14	0	0.00	1	38.95	37.60	-1	3,145	-0.03%
2023/12/13	0	0.00	29	38.03	37.80	-29	3,127	-0.93%
2023/12/12	11	38.55	1	38.45	38.45	10	3,106	0.32%
2023/12/11	3	38.87	1	39.30	39.05	2	3,069	0.07%
2023/12/07	3	39.92	2	39.73	38.45	1	3,006	0.03%
2023/12/06	4	40.59	8	41.38	39.70	-4	2,952	-0.14%
2023/12/05	2	38.90	5	39.25	39.00	-3	2,751	-0.11%
2023/12/04	2	39.15	8	38.24	37.95	-6	2,703	-0.22%
2023/12/01	7	38.97	10	38.90	38.80	-3	2,684	-0.11%
2023/11/30	9	39.73	2	39.80	40.00	7	2,637	0.27%
2023/11/29	4	38.38	0	0.00	39.00	4	2,473	0.16%
2023/11/28	10	37.85	6	38.39	39.00	4	2,400	0.17%
2023/11/27	1	36.70	6	36.50	36.70	-5	2,192	-0.23%
2023/11/24	1	35.00	3	34.95	34.95	-2	2,130	-0.09%
2023/11/22	10	37.16	7	36.76	37.00	3	1,974	0.15%
2023/11/21	3	34.95	1	35.10	35.00	2	1,825	0.11%
2023/11/20	0	0.00	3	35.23	35.55	-3	1,779	-0.17%
2023/11/17	2	34.68	2	34.88	34.25	0	1,708	0.00%
2023/11/16	0	0.00	1	33.50	33.20	-1	1,653	-0.06%
2023/11/13	1	32.30	1	32.00	32.05	0	1,599	0.00%
2023/11/10	0	0.00	1	32.50	31.80	-1	1,587	-0.06%
2023/11/09	4	33.10	1	32.55	32.50	3	1,573	0.19%
2023/11/08	3	33.98	5	34.52	34.10	-2	1,532	-0.13%
2023/11/07	0	0.00	1	32.40	32.20	-1	1,425	-0.07%
2023/11/06	1	32.05	3	32.02	31.90	-2	1,412	-0.14%
2023/11/03	5	32.82	0	0.00	32.50	5	1,396	0.36%
2023/11/02	0	0.00	4	33.30	33.50	-4	1,376	-0.29%
2023/11/01	5	33.40	4	32.54	32.60	1	1,335	0.07%
2023/10/31	9	33.77	14	34.96	33.50	-5	1,292	-0.39%
2023/10/30	4	33.68	3	33.88	34.55	1	1,065	0.09%
2023/10/27	22	32.31	16	32.50	31.80	6	964	0.62%
2023/10/25	0	0.00	1.2	32.96	31.85	-1.2	858	-0.14%
2023/10/24	10	31.68	9	32.27	32.40	1	805	0.12%
2023/10/23	18	32.44	18	31.61	32.55	0	733	0.00%
2023/10/20	1	29.95	0	0.00	29.60	1	624	0.16%
2023/10/19	13	30.58	16	30.68	30.90	-3	594	-0.50%
2023/10/18	7	29.28	5	28.85	28.65	2	515	0.39%
2023/10/17	38	29.31	1	29.20	29.20	37	499	7.41%
2023/10/13	3	28.80	3	29.30	28.80	0	474	0.00%
2023/10/12	2	28.90	2	28.80	29.15	0	463	0.00%
2023/10/11	5	29.70	0	0.00	29.55	5	446	1.12%
2023/10/06	10.2	33.15	10	33.42	32.80	0.2	403	0.05%
2023/10/05	17	33.54	49	33.54	33.75	-32	297	-10.74%
2023/10/04	1	30.70	11	30.60	30.70	-10	168	-5.92%
2023/10/02	0	0.00	1	28.20	28.20	-1	125	-0.80%
2023/09/22	2	27.00	0	0.00	27.10	2	127	1.57%
2023/08/28	0	25.85	0	0.00	25.00	0	113	0.00%
2023/08/14	3	24.10	0	0.00	24.00	3	101	2.95%
2023/08/10	2	25.65	0	0.00	25.55	2	99	2.00%
2023/08/02	4	25.85	0	0.00	25.70	4	106	3.76%
2023/07/26	0	0.00	1	27.15	27.05	-1	108	-0.93%
2023/07/25	0	28.00	0	0.00	27.15	0	108	0.00%
2023/07/24	2	26.60	0	0.00	26.55	2	107	1.86%
2023/07/18	2	27.20	0	0.00	27.10	2	117	1.70%
2023/07/12	2	26.85	0	0.00	26.80	2	131	1.52%
2023/06/27	1	27.50	0	0.00	27.60	1	161	0.62%
2023/06/21	1	27.95	0	0.00	28.10	1	172	0.58%
2023/06/20	2	28.05	0	0.00	27.85	2	205	0.97%
2023/06/12	1	27.65	0	0.00	27.60	1	282	0.35%
2023/06/09	2	28.05	0	0.00	28.10	2	288	0.69%
2023/06/07	1	28.50	0	0.00	28.45	1	323	0.31%
2023/06/06	4	27.90	0	0.00	27.95	4	445	0.90%
2023/06/05	2	28.35	0	0.00	28.35	2	492	0.41%
2023/06/02	1	28.00	0	0.00	28.10	1	511	0.20%
2023/05/29	2	27.70	0	27.25	27.85	2	556	0.36%
2023/05/26	0	27.05	0	0.00	26.95	0	561	0.00%
2023/05/18	1	27.65	1	27.50	27.50	0	569	0.00%
2023/05/08	1	28.40	0	0.00	28.20	1	571	0.17%
2023/04/27	0	0.00	1	28.30	28.65	-1	618	-0.16%
2023/04/18	0	0.00	4	32.28	32.10	-4	612	-0.65%
2023/04/13	0	31.80	0	0.00	31.55	0	623	0.00%
2023/04/11	1	31.50	0	31.55	31.85	1	611	0.16%
2023/04/10	1	31.50	0	0.00	30.85	1	612	0.16%
2023/04/07	1	31.55	0	0.00	31.40	1	611	0.16%
2023/04/06	0	32.00	0	0.00	31.40	0	615	0.00%
2023/03/31	0	32.00	0	0.00	31.80	0	624	0.00%
2023/03/30	0	32.07	0	0.00	31.95	0	651	0.00%
2023/03/29	1	32.20	0	0.00	31.65	1	659	0.15%
2023/03/28	3	32.43	1	32.30	31.90	2	692	0.29%
2023/03/27	0	33.30	1	33.30	33.25	-1	689	-0.14%
2023/03/24	2	33.08	0	0.00	32.90	2	685	0.29%
2023/03/23	1	34.50	0	0.00	33.15	1	682	0.15%
2023/03/22	2	33.05	2	33.93	33.80	0	651	0.00%
2023/03/16	0	30.85	0	0.00	30.30	0	590	0.00%
2023/03/15	0	0.00	1	31.25	31.15	-1	591	-0.17%
2023/03/13	1	31.60	0	0.00	31.55	1	590	0.17%
2023/03/10	2	32.10	2.4	32.90	32.10	-0.4	591	-0.07%
2023/03/09	8	33.31	9.6	34.82	33.50	-1.6	572	-0.28%
2023/03/08	2	32.05	0	0.00	32.50	2	454	0.44%
2023/03/06	9	29.41	8	29.75	29.75	1	391	0.26%
2023/02/13	0	0.00	3	26.53	26.80	-3	363	-0.83%
2023/02/08	0	27.75	0	0.00	27.65	0	375	0.00%
2023/02/03	0	0.00	2	27.75	27.75	-2	377	-0.53%
2023/02/02	3	27.90	0	0.00	27.90	3	372	0.80%
2023/01/31	2	27.25	0	0.00	27.35	2	363	0.55%
2023/01/13	0	0.00	3	26.00	25.65	-3	330	-0.91%
2022/12/27	0	0.00	1	26.50	26.60	-1	350	-0.29%
2022/12/23	2	27.55	2	28.50	27.55	0	347	0.00%
2022/12/21	0	0.00	1	27.00	26.50	-1	319	-0.31%
2022/12/20	1	28.75	1	28.50	27.30	0	317	0.00%
2022/12/19	0	29.20	0	0.00	27.75	0	302	0.00%
2022/12/16	1	27.50	0	0.00	27.10	1	300	0.33%
2022/12/09	0	27.00	0	0.00	27.10	0	301	0.00%
2022/11/28	0	26.65	0	0.00	25.30	0	518	0.00%
2022/11/17	1	26.60	0	0.00	26.30	1	570	0.18%
2022/10/27	0	23.80	0	0.00	23.90	0	700	0.00%
2022/10/11	0	0.00	2	25.20	25.00	-2	853	-0.23%
2022/09/30	1	26.20	1	27.30	27.30	0	880	0.00%
2022/09/29	3	27.35	3	26.70	26.70	0	908	0.00%
2022/09/27	0	0.00	2	28.70	28.70	-2	924	-0.22%
2022/09/23	0	30.70	0	0.00	30.70	0	943	0.00%
2022/09/16	1	32.10	0	0.00	31.85	1	1,030	0.10%
2022/09/15	1	32.10	1	32.30	32.35	0	1,056	0.00%
2022/09/07	3	31.15	2	32.55	31.15	1	1,170	0.09%
2022/09/05	5	38.50	2	38.50	38.10	3	1,208	0.25%
2022/09/02	2	37.28	1	37.40	38.05	1	1,226	0.08%
2022/08/23	0	0.00	2	34.45	35.35	-2	2,949	-0.07%
2022/08/19	1	35.15	1	35.40	35.45	0	3,200	0.00%
2022/08/16	1	34.25	1	33.90	33.70	0	3,166	0.00%
2022/08/15	2	33.45	4	33.70	33.70	-2	3,163	-0.06%
2022/08/12	0	0.00	2	32.80	33.00	-2	3,150	-0.06%
2022/08/09	1	31.65	0	0.00	32.00	1	3,141	0.03%
2022/08/08	2	32.35	0	0.00	32.45	2	3,136	0.06%
2022/08/05	0	0.00	2	33.05	33.30	-2	3,129	-0.06%
2022/08/02	1	32.70	0	0.00	32.25	1	3,129	0.03%
2022/07/29	1	33.90	0	0.00	33.75	1	3,118	0.03%
2022/07/27	2	33.80	0	0.00	34.50	2	3,095	0.06%
2022/07/22	0	0.00	1	36.15	36.15	-1	3,072	-0.03%
2022/07/19	0	0.00	0	33.60	34.10	0	3,011	0.00%
2022/07/18	0	0.00	0	34.15	33.70	0	3,009	0.00%
2022/07/12	0	0.00	2	30.80	30.40	-2	2,965	-0.07%
2022/07/08	0	0.00	2	32.58	32.70	-2	2,956	-0.07%
2022/07/04	1	33.00	0	0.00	32.40	1	2,913	0.03%
2022/07/01	1	35.15	0	0.00	33.60	1	2,905	0.03%
2022/06/28	4	37.48	0	0.00	37.25	4	2,868	0.14%
2022/06/24	10	35.90	10	36.30	36.10	0	2,873	0.00%
2022/06/23	2	35.65	2	35.95	35.75	0	2,872	0.00%
2022/06/20	2	37.53	1	36.00	36.00	1	2,851	0.04%
2022/06/17	3	37.55	58	37.55	38.30	-55	2,820	-1.95%
2022/06/16	15	41.12	33	40.92	38.85	-18	2,796	-0.64%
2022/06/15	3	39.70	3	39.80	39.80	0	2,748	0.00%
2022/06/14	3	39.75	3	40.15	40.15	0	2,724	0.00%
2022/06/13	5	42.52	11	41.56	41.40	-6	2,659	-0.23%
2022/06/10	293	47.34	227	46.62	45.95	66	2,555	2.58%	大買/大賣/
2022/06/09	13	46.03	16	46.04	47.30	-3	2,023	-0.15%
2022/06/08	2	44.23	0	0.00	43.00	2	1,853	0.11%
2022/06/07	31	44.08	29	44.92	43.30	2	1,763	0.11%
2022/06/06	14	45.85	9	45.19	44.80	5	1,656	0.30%
2022/06/02	57	46.14	68	45.89	46.30	-11	1,524	-0.72%
2022/06/01	43	45.87	33.1	46.49	45.10	9.9	1,343	0.74%
2022/05/31	29.1	44.36	31	44.12	44.05	-1.9	1,001	-0.19%
2022/05/30	15	41.54	27	42.09	42.65	-12	772	-1.55%
2022/05/24	1	34.65	0	0.00	34.00	1	502	0.20%
2022/05/23	7	35.56	1	35.20	35.15	6	499	1.20%
2022/05/05	0	0.00	1.3	32.87	32.65	-1.3	466	-0.27%
2022/05/04	1	32.20	0	0.00	32.25	1	468	0.21%
2022/04/28	1	31.40	0	0.00	31.10	1	477	0.21%
2022/04/26	0.3	32.00	0	0.00	31.80	0.3	471	0.06%
2022/04/22	2	32.60	0	0.00	32.45	2	465	0.43%
2022/04/18	0	33.00	0	0.00	32.65	0	469	0.00%
2022/04/15	1	33.30	0	0.00	33.15	1	466	0.21%
2022/03/30	4	38.80	2	38.78	37.95	2	468	0.43%
2022/03/28	0	37.80	0	0.00	37.40	0	433	0.00%
2022/03/23	7	37.36	5	36.85	37.00	2	425	0.47%
2022/03/21	1	36.00	1	35.65	35.50	0	402	0.00%
2022/03/18	1	34.80	1	35.15	35.40	0	423	0.00%
2022/03/15	0	0.00	1	34.55	34.55	-1	476	-0.21%
2022/03/09	1	31.85	0	0.00	32.00	1	505	0.20%
2022/02/24	0	34.00	0	0.00	32.55	0	662	0.00%
2022/02/21	0	0.00	1	34.75	34.85	-1	776	-0.13%
2022/02/18	1	35.00	0	0.00	35.10	1	811	0.12%
2022/02/16	1	36.15	1	36.05	36.05	0	892	0.00%
2022/01/25	4	32.03	1	31.85	31.65	3	1,033	0.29%
2022/01/13	0	0.00	3	34.05	34.10	-3	1,134	-0.26%
2022/01/11	6	34.71	0	0.00	34.50	6	1,151	0.52%
2022/01/04	2	37.90	0	0.00	37.90	2	1,185	0.17%
2021/12/30	1	38.85	0	0.00	38.70	1	1,198	0.08%
2021/12/29	0	0.00	2	39.20	39.20	-2	1,203	-0.17%
2021/12/28	1	38.70	1	39.55	38.50	0	1,221	0.00%
2021/12/24	1	37.80	0	0.00	37.80	1	1,293	0.08%
2021/12/23	1	38.00	266	37.88	37.85	-265	1,328	-19.94%	大賣/鉅額交易
2021/12/16	0	0.00	1	39.40	39.75	-1	1,722	-0.06%
2021/12/15	0	0.00	2	39.05	38.90	-2	1,776	-0.11%
2021/12/14	0	0.00	1	39.00	39.00	-1	2,166	-0.05%
2021/12/13	3	41.97	0	0.00	40.80	3	2,347	0.13%
2021/12/10	0	0.00	1	39.40	39.40	-1	2,323	-0.04%
2021/12/08	1	40.70	0	0.00	41.35	1	2,344	0.04%
2021/12/07	1	41.60	1	40.60	40.50	0	2,331	0.00%
2021/12/03	1	40.75	0	0.00	40.50	1	2,310	0.04%
2021/12/02	1	41.65	5	40.90	39.60	-4	2,315	-0.17%
2021/12/01	5	41.45	0	0.00	41.50	5	2,328	0.21%
2021/11/26	0	0.00	2	39.25	38.10	-2	2,415	-0.08%
2021/11/25	0	0.00	1	39.80	39.80	-1	2,450	-0.04%
2021/11/22	1	42.50	0	0.00	42.20	1	2,444	0.04%
2021/11/17	0	0.00	2	40.78	40.80	-2	2,398	-0.08%
2021/11/15	7	41.29	20	41.35	40.55	-13	2,366	-0.55%
2021/11/12	6	40.72	6	40.06	38.75	0	2,332	0.00%
2021/11/11	1	39.85	0	0.00	38.60	1	2,306	0.04%
2021/11/10	2	38.85	0	0.00	38.85	2	2,311	0.09%
2021/11/09	2	39.00	3	38.17	38.65	-1	2,314	-0.04%
2021/11/08	1	37.30	0	0.00	36.55	1	2,287	0.04%
2021/11/03	0	0.00	2	35.90	36.75	-2	2,397	-0.08%
2021/11/01	1	36.70	1	36.05	37.00	0	2,505	0.00%
2021/10/27	1	35.25	0	0.00	35.30	1	3,314	0.03%
2021/10/22	3	34.50	2	34.50	34.50	1	3,396	0.03%
2021/10/21	5	33.80	5	34.63	33.65	0	3,437	0.00%
2021/10/19	2	32.35	2	32.15	32.35	0	3,594	0.00%
2021/10/18	2	31.95	2	31.65	31.95	0	3,630	0.00%
2021/10/15	3	31.53	2	31.40	31.45	1	3,788	0.03%
2021/10/13	0	0.00	1	30.65	30.80	-1	3,983	-0.03%
2021/10/07	1	35.00	0	0.00	34.90	1	4,049	0.02%
2021/10/06	2	33.95	2	34.35	33.85	0	4,252	0.00%
2021/10/05	1	34.40	0	0.00	34.35	1	4,332	0.02%
2021/10/01	1	35.60	5	38.30	35.50	-4	4,342	-0.09%
2021/09/30	0	0.00	2	39.30	39.05	-2	4,299	-0.05%
2021/09/29	2	41.25	10	41.30	39.80	-8	4,270	-0.19%
2021/09/28	17	43.36	10	42.47	42.65	7	4,230	0.17%
2021/09/27	3	42.17	2	42.38	42.10	1	4,135	0.02%
2021/09/24	4	43.24	2	41.33	42.85	2	4,072	0.05%
2021/09/23	0	0.00	2	39.73	40.40	-2	3,921	-0.05%
2021/09/22	5	39.66	8	39.00	40.00	-3	3,893	-0.08%
2021/09/17	38	44.12	44	42.76	40.20	-6	3,841	-0.16%
2021/09/16	20	42.42	14	42.52	44.00	6	3,451	0.17%
2021/09/15	3	39.87	0	0.00	40.00	3	3,252	0.09%
2021/09/09	3	37.50	0	0.00	37.60	3	3,246	0.09%
2021/09/07	14	37.27	1	38.10	37.30	13	3,275	0.40%
2021/09/01	0	0.00	1	37.45	39.00	-1	3,382	-0.03%
2021/08/31	7	38.54	2	38.08	37.90	5	3,348	0.15%
2021/08/30	1	36.40	0	0.00	36.25	1	3,297	0.03%
2021/08/27	1	36.50	0	0.00	35.75	1	3,291	0.03%
2021/08/26	1	36.40	0	0.00	36.50	1	3,286	0.03%
2021/08/24	3	34.00	0	0.00	33.90	3	3,235	0.09%
2021/08/19	2	32.30	2	34.75	32.30	0	3,222	0.00%
2021/08/13	3	37.70	1	36.55	35.40	2	3,220	0.06%
2021/08/12	7	37.36	1	37.30	37.40	6	3,211	0.19%
2021/08/10	41	37.50	0	0.00	37.05	41	3,167	1.29%
2021/08/09	61	39.27	2	38.73	37.80	59	3,147	1.87%
2021/08/06	75	40.21	26	40.05	40.05	49	3,144	1.56%
2021/08/05	2	42.13	3	42.15	42.30	-1	3,122	-0.03%
2021/08/04	4	42.34	9	41.74	42.00	-5	3,067	-0.16%
2021/08/03	81	43.43	17	43.65	42.55	64	2,921	2.19%
2021/08/02	46	41.15	4	40.14	41.30	42	2,419	1.74%
2021/07/30	1	38.05	0	0.00	37.55	1	2,242	0.04%
2021/07/29	0	0.00	1	35.10	36.50	-1	2,207	-0.05%
2021/07/27	0	0.00	2	37.03	35.60	-2	2,198	-0.09%
2021/07/26	1	38.85	2	39.80	38.85	-1	2,179	-0.05%
2021/07/23	3	39.17	4	38.84	38.40	-1	2,127	-0.05%
2021/07/22	9	37.74	7	38.01	37.70	2	2,048	0.10%
2021/07/21	12	40.07	15	39.61	37.55	-3	2,022	-0.15%
2021/07/20	5	38.55	7	38.54	38.50	-2	1,887	-0.11%
2021/07/19	5	37.60	6	36.85	36.30	-1	1,758	-0.06%
2021/07/16	2	35.78	5	36.58	36.00	-3	1,790	-0.17%
2021/07/15	5	34.80	4	33.19	35.10	1	1,792	0.06%
2021/07/14	3	33.98	2	34.30	33.65	1	1,814	0.06%
2021/07/13	21	38.68	23	38.39	36.00	-2	1,790	-0.11%
2021/07/12	1	34.70	1	37.00	37.00	0	1,591	0.00%
2021/07/09	0	0.00	1	33.65	33.65	-1	1,521	-0.07%
2021/07/06	2	31.55	0	0.00	31.15	2	1,545	0.13%
2021/07/05	3	31.78	1	32.00	32.10	2	1,581	0.13%
2021/07/02	1	31.20	1	31.35	31.20	0	1,605	0.00%
2021/06/29	1	31.00	0	0.00	30.70	1	2,073	0.05%
2021/06/28	1	31.85	0	0.00	31.85	1	2,134	0.05%
2021/06/25	1	32.10	1	31.45	31.45	0	2,313	0.00%
2021/06/22	0	0.00	1	31.80	30.25	-1	2,482	-0.04%
2021/06/21	3	31.30	6	31.10	31.10	-3	2,499	-0.12%
2021/06/17	2	33.40	1	33.85	33.85	1	2,643	0.04%
2021/06/16	2	34.50	2	35.15	33.10	0	2,751	0.00%
2021/06/15	1	33.70	0	0.00	33.40	1	2,898	0.03%
2021/06/11	4	33.94	0	0.00	34.40	4	2,936	0.14%
2021/06/10	1	32.50	1	35.00	35.00	0	2,931	0.00%
2021/06/07	0	0.00	1	29.45	29.85	-1	2,859	-0.03%
2021/06/03	1	31.00	0	0.00	31.15	1	2,854	0.04%
2021/05/31	0	0.00	5	31.14	31.05	-5	2,818	-0.18%
2021/05/28	0	0.00	5	31.30	31.30	-5	2,841	-0.18%
2021/05/27	0	0.00	5	30.15	30.15	-5	2,883	-0.17%
2021/05/25	1	30.85	3	30.85	30.85	-2	2,966	-0.07%
2021/05/24	14	29.46	2	29.30	29.30	12	2,944	0.41%
2021/05/21	0	0.00	1	27.45	29.25	-1	2,927	-0.03%
2021/05/20	3	26.90	0	0.00	26.60	3	2,943	0.10%
2021/05/19	1	28.20	0	0.00	28.20	1	2,952	0.03%
2021/05/17	0	0.00	2	24.25	24.15	-2	2,932	-0.07%
2021/05/14	1	29.70	1	29.55	26.80	0	2,914	0.00%
2021/05/13	1	29.45	0	0.00	29.30	1	2,879	0.03%
2021/05/11	0	0.00	1	29.05	29.30	-1	2,831	-0.04%
2021/05/10	0	0.00	1	31.05	30.80	-1	2,829	-0.04%
2021/05/07	2	32.53	1	32.30	33.00	1	2,841	0.04%
2021/05/06	1	31.10	0	0.00	31.10	1	2,818	0.04%
2021/05/05	0	33.45	0	0.00	30.80	0	2,810	0.00%
2021/05/04	10	29.97	2	30.90	30.55	8	2,801	0.29%
2021/04/29	7	34.66	12	35.28	34.65	-5	2,768	-0.18%
2021/04/28	8	35.32	5	35.80	34.85	3	2,755	0.11%
2021/04/27	1	36.50	1	36.55	35.20	0	2,733	0.00%
2021/04/26	3	36.50	2	39.00	36.20	1	2,721	0.04%
2021/04/23	4	35.05	4	37.80	37.80	0	2,698	0.00%
2021/04/22	4	37.10	6	39.40	35.90	-2	2,663	-0.08%
2021/04/21	3	40.42	0	0.00	39.85	3	2,608	0.12%
2021/04/20	0	0.00	2	42.70	42.00	-2	2,565	-0.08%
2021/04/19	1	38.50	0	0.00	39.50	1	2,522	0.04%
2021/04/16	2	40.28	1	41.80	39.90	1	2,538	0.04%
2021/04/15	2	39.50	2	39.65	40.75	0	2,545	0.00%
2021/04/14	2	40.00	4	39.45	39.00	-2	2,537	-0.08%
2021/04/13	8	42.80	0	0.00	42.00	8	2,557	0.31%
2021/04/09	1	42.00	7	43.51	41.50	-6	2,682	-0.22%
2021/04/08	0	0.00	1	46.00	45.30	-1	2,695	-0.04%
2021/04/07	1	44.00	1	46.10	46.10	0	2,671	0.00%
2021/04/06	2	45.75	3	43.12	43.20	-1	2,631	-0.04%
2021/04/01	24	45.14	8	45.23	44.55	16	2,522	0.63%
2021/03/31	0	0.00	10	41.94	42.65	-10	2,183	-0.46%
2021/03/30	9	37.62	0	0.00	38.80	9	2,112	0.43%
2021/03/29	34	35.06	48	34.25	35.30	-14	1,926	-0.73%
2021/03/26	1	32.00	1	30.95	32.10	0	1,856	0.00%
2021/03/24	0	0.00	1	29.25	29.60	-1	1,751	-0.06%
2021/03/23	4	29.23	7	30.39	29.00	-3	1,739	-0.17%
2021/03/22	15	31.05	17	32.36	30.25	-2	1,684	-0.12%
2021/03/19	11	31.80	11	30.12	31.80	0	1,562	0.00%
2021/03/18	3	30.05	2	29.35	29.75	1	1,459	0.07%
2021/03/17	9	27.74	3	27.68	27.80	6	1,281	0.47%
2021/03/16	5	26.98	4	26.81	26.65	1	1,219	0.08%
2021/03/12	0	25.42	0	0.00	24.20	0	1,075	0.00%
2021/03/11	0	24.23	0	0.00	24.50	0	1,084	0.00%
2021/03/10	0	24.74	0	0.00	23.60	0	1,075	0.00%
2021/03/09	0	23.95	0	0.00	23.50	0	1,074	0.00%
2021/03/05	0	23.90	0	0.00	23.65	0	1,069	0.00%
2021/03/04	1	24.05	1	24.25	24.05	0	1,064	0.00%
2021/03/03	2	24.30	6	24.65	24.40	-4	1,056	-0.38%
2021/02/26	5	26.52	5	27.06	26.25	0	969	0.00%
2021/02/25	1	25.30	1	25.65	25.00	0	927	0.00%
2021/02/24	3	24.90	3	24.73	24.00	0	877	0.00%
2021/02/23	3	24.27	1	24.40	24.20	2	871	0.23%
2021/02/22	7	24.66	4	24.70	24.70	3	862	0.35%
2021/02/19	1	23.50	0	0.00	23.90	1	829	0.12%
2021/02/05	0	0.00	4	20.65	20.20	-4	801	-0.50%
2021/02/02	2	20.70	0	0.00	20.80	2	792	0.25%
2021/01/26	0	0.00	0.2	21.65	22.10	-0.2	737	-0.03%
2021/01/22	14	23.05	5	22.75	22.35	9	719	1.25%
2021/01/20	1	20.90	0	0.00	20.80	1	681	0.15%
2021/01/19	0	0.00	7	21.91	21.70	-7	678	-1.03%
2021/01/18	0	0.00	10	20.65	21.00	-10	673	-1.48%
2021/01/07	0	0.00	1	24.00	23.25	-1	566	-0.18%
2021/01/06	12	26.38	2	24.88	23.65	10	552	1.81%
2021/01/05	3	26.90	4	27.81	26.10	-1	495	-0.20%
2021/01/04	18	24.53	18	24.66	26.00	0	389	0.00%
2020/12/31	1	23.60	5	23.14	23.65	-4	304	-1.31%
2020/12/30	1	21.15	0	0.00	21.55	1	242	0.41%
2020/12/14	8	19.82	3	20.75	20.50	5	172	2.91%
2020/12/10	0	0.00	5	18.90	18.85	-5	235	-2.12%
2020/12/03	8	18.82	4	18.65	18.65	4	216	1.85%
2020/12/02	5	18.60	0	0.00	18.70	5	215	2.32%
2020/09/16	3	19.20	3	19.95	19.20	0	511	0.00%
2020/08/31	0	0.00	3	18.65	18.75	-3	444	-0.67%
2020/08/24	1	18.35	2	18.78	18.80	-1	448	-0.22%
2020/08/18	1	19.90	1	20.45	19.80	0	460	0.00%
2020/08/17	1	20.10	1	20.40	20.15	0	459	0.00%
2020/08/14	3	20.30	3	20.00	20.30	0	457	0.00%
2020/08/13	2	20.80	2	21.20	20.35	0	452	0.00%
2020/08/06	1	20.25	1	20.50	19.85	0	384	0.00%
2020/08/05	1	20.20	1	20.35	20.15	0	380	0.00%
2020/08/04	1	20.00	1	20.45	20.00	0	379	0.00%
2020/07/30	0	0.00	1	20.00	19.90	-1	383	-0.26%
2020/07/27	1	19.85	0	0.00	19.60	1	380	0.26%
2020/07/23	0	0.00	1	20.85	20.80	-1	380	-0.26%
2020/07/20	2	21.15	2	20.85	20.70	0	379	0.00%
2020/07/15	0	0.00	1	22.00	21.10	-1	363	-0.28%
2020/07/14	2	21.80	0	0.00	21.45	2	364	0.55%
2020/07/13	0	0.00	2	22.50	22.20	-2	362	-0.55%
2020/07/10	2	22.15	0	0.00	22.15	2	360	0.56%
2020/07/08	1	23.50	0	0.00	23.35	1	346	0.29%
2020/07/06	0	0.00	6	23.75	23.90	-6	328	-1.83%
2020/07/03	0	0.00	1	23.30	23.30	-1	280	-0.36%
2020/07/02	3	20.85	0	0.00	21.20	3	254	1.18%
2020/06/30	11	22.06	12	22.01	21.85	-1	235	-0.42%
2020/06/23	0	0.00	4	18.95	18.85	-4	147	-2.71%
2020/06/19	0	0.00	5	18.80	19.00	-5	149	-3.35%
2020/06/16	0	0.00	5	18.15	18.35	-5	146	-3.42%
2020/06/15	0	0.00	2	18.40	18.00	-2	149	-1.33%
2020/06/12	2	18.20	0	0.00	18.20	2	153	1.30%
2020/04/27	3	19.38	0	0.00	19.05	3	201	1.49%
2020/04/22	0	0.00	2	17.20	17.20	-2	210	-0.95%
2020/04/21	0	0.00	2	17.50	17.50	-2	210	-0.95%
2020/04/20	4	17.88	0	0.00	18.10	4	208	1.91%
2020/04/17	0	0.00	0.2	18.00	17.85	-0.2	210	-0.09%
2020/04/16	0	0.00	2	17.50	17.60	-2	208	-0.96%
2020/03/30	0	0.00	16	14.60	14.60	-16	228	-7.00%
2020/03/19	0	0.00	3	12.40	12.40	-3	245	-1.22%
2020/03/18	10	13.83	0.6	13.65	13.75	9.4	252	3.73%
2020/03/13	4	17.80	0	0.00	17.75	4	310	1.29%
2020/03/12	0	0.00	3	19.75	19.70	-3	321	-0.93%
2020/03/06	2	24.00	0	0.00	23.95	2	349	0.57%
2020/02/24	0	0.00	1	23.95	23.70	-1	482	-0.21%
2020/02/21	0	0.00	2.2	23.65	23.75	-2.2	494	-0.44%
2020/02/12	1	22.85	0	0.00	22.90	1	826	0.12%
2020/02/03	4	20.35	2	20.70	20.80	2	836	0.24%
2020/01/31	3	22.50	0	0.00	22.60	3	839	0.36%
2020/01/30	1	24.00	2	23.50	23.50	-1	845	-0.12%
2020/01/10	1	25.10	0	0.00	24.90	1	866	0.12%
2020/01/09	1	24.95	0	0.00	24.90	1	871	0.11%
2020/01/07	1	24.85	0	0.00	24.90	1	903	0.11%
2020/01/06	2	26.20	0	0.00	25.70	2	910	0.22%
2019/12/19	0.3	27.00	0	0.00	27.00	0.3	1,166	0.03%
2019/12/17	1	27.40	0	0.00	27.25	1	1,279	0.08%
2019/12/16	0	0.00	2	27.40	27.40	-2	1,287	-0.16%
2019/12/13	1	27.00	1	27.10	27.05	0	1,300	0.00%
2019/12/12	5	27.20	0	0.00	27.00	5	1,345	0.37%
2019/12/11	12.3	28.06	0	0.00	27.55	12.3	1,344	0.91%
2019/12/10	0	0.00	2	30.50	29.85	-2	1,323	-0.15%
2019/12/06	0	0.00	1	29.15	29.30	-1	1,333	-0.07%
2019/12/05	1	28.40	0	0.00	28.55	1	1,346	0.07%
2019/12/04	0	0.00	2	28.85	28.50	-2	1,389	-0.14%
2019/12/02	3	28.73	0	0.00	28.45	3	1,597	0.19%
2019/11/29	3	29.10	1	29.95	29.30	2	1,702	0.12%
2019/11/28	3	29.73	4	29.93	29.35	-1	1,710	-0.06%
2019/11/27	0	0.00	0.2	28.50	28.60	-0.2	1,671	-0.01%
2019/11/21	1	28.80	0	0.00	29.30	1	1,713	0.06%
2019/11/13	7	30.13	0	0.00	30.10	7	1,643	0.43%
2019/11/12	1	30.05	11	30.54	31.10	-10	1,618	-0.62%
2019/11/07	1	26.60	0	0.00	26.60	1	1,398	0.07%
2019/10/30	1	26.70	0	0.00	27.75	1	1,411	0.07%
2019/10/16	4	29.16	4	29.35	28.10	0	1,478	0.00%
2019/10/08	4	30.00	2	30.23	29.65	2	1,450	0.14%
2019/10/07	1	30.30	0	0.00	30.00	1	1,447	0.07%
2019/10/04	0	0.00	4	30.08	30.95	-4	1,425	-0.28%
2019/10/03	2	28.80	0	0.00	29.05	2	1,336	0.15%
2019/10/02	0	0.00	2	29.03	29.20	-2	1,331	-0.15%
2019/10/01	1	28.80	0	0.00	28.70	1	1,325	0.08%
2019/09/26	2	30.65	0	0.00	30.10	2	1,289	0.16%
2019/09/25	0	0.00	7	31.45	31.20	-7	1,263	-0.55%
2019/09/24	2	31.68	10	31.39	31.30	-8	1,235	-0.65%
2019/09/23	2	30.65	2	31.10	30.55	0	1,203	0.00%
2019/09/20	3	31.02	3	31.40	30.55	0	1,180	0.00%
2019/09/18	1	29.65	5	30.05	29.65	-4	1,065	-0.38%
2019/09/17	9	30.03	8	30.14	30.20	1	1,046	0.10%
2019/09/16	6	28.15	0	0.00	28.10	6	990	0.61%
2019/09/11	7	29.53	15	29.52	29.45	-8	959	-0.83%
2019/09/10	0	0.00	1	30.30	30.60	-1	936	-0.11%
2019/09/09	16	30.14	0	0.00	29.80	16	908	1.76%
2019/09/06	1	31.50	15	31.35	31.10	-14	879	-1.59%
2019/09/05	14	30.90	1	31.15	31.20	13	830	1.57%
2019/09/04	20	30.81	20	30.70	31.95	0	758	0.00%
2019/09/03	6	29.86	9	29.72	29.90	-3	601	-0.50%
2019/09/02	1	25.50	2	25.88	27.20	-1	484	-0.21%
2019/08/29	0	0.00	3	25.60	25.90	-3	414	-0.72%
2019/08/06	0	0.00	2	22.50	23.55	-2	386	-0.52%
2019/07/23	5	25.09	0	0.00	25.00	5	318	1.57%
2019/07/22	1	25.40	1	25.60	26.00	0	306	0.00%
2019/07/17	1	21.75	0	0.00	21.55	1	227	0.44%
2019/07/16	2	21.93	0	0.00	21.95	2	226	0.88%
2019/07/15	5	22.10	0	0.00	22.05	5	227	2.20%
2019/07/12	0	0.00	3	20.82	20.50	-3	210	-1.43%
2019/07/11	3	21.18	0	0.00	21.30	3	206	1.45%
2019/05/29	0	0.00	10	18.43	18.40	-10	209	-4.77%
2019/02/15	10	21.80	0	0.00	20.85	10	78	12.74%
2018/11/27	0.1	18.40	0	0.00	18.50	0.1	199	0.05%
2018/10/15	0	0.00	3	19.30	19.30	-3	202	-1.48%
2018/10/12	3	18.75	0	0.00	18.80	3	198	1.51%
2018/10/02	1	25.00	1	24.65	24.65	0	144	0.00%
2018/08/17	1	21.05	3	21.40	21.40	-2	135	-1.48%
2018/08/16	2	22.40	0	0.00	21.05	2	132	1.51%
2018/08/01	0	0.00	16	26.60	26.95	-16	133	-12.00%
2018/07/30	0	0.00	12	26.30	26.40	-12	133	-9.02%
2018/07/23	0	0.00	13	26.15	25.65	-13	131	-9.87%
2018/07/13	0	0.00	25	26.00	26.00	-25	138	-18.11%
2018/07/12	0	0.00	26	25.99	25.85	-26	138	-18.74%
2018/07/06	98	25.13	0	0.00	25.50	98	142	68.84%
2018/05/18	0	0.00	1	28.90	28.95	-1	109	-0.91%
2018/05/11	0	0.00	2	30.40	29.60	-2	126	-1.58%
2018/04/19	1	34.30	1	35.20	34.30	0	149	0.00%
2018/03/22	1	39.20	1	38.60	38.35	0	159	0.00%
2018/02/07	0	0.00	4	36.65	36.60	-4	227	-1.76%