笙科 (5272)-台新-台中券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.35
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	32.50	0	0.00	32.35	2	2,410	0.08%
2024/05/02	0	0.00	1	33.10	33.20	-1	2,422	-0.04%
2024/04/30	0	0.00	1	32.70	32.65	-1	2,478	-0.04%
2024/04/29	1	32.50	3	32.65	32.55	-2	2,500	-0.08%
2024/04/25	0.5	31.80	0	0.00	32.15	0.5	2,528	0.02%
2024/04/24	1	32.20	0	0.00	32.10	1	2,537	0.04%
2024/04/22	1	31.70	1	31.40	31.20	0	2,652	0.00%
2024/04/19	3.1	32.21	0	0.00	31.90	3.1	2,687	0.11%
2024/04/16	5	32.29	3	32.40	32.50	2	2,692	0.07%
2024/04/15	1	33.75	0	0.00	33.40	1	2,702	0.04%
2024/04/12	3	34.03	0	0.00	34.00	3	2,703	0.11%
2024/04/11	1.5	34.27	0	0.00	34.05	1.5	2,708	0.06%
2024/04/10	1	34.85	0	0.00	34.65	1	2,716	0.04%
2024/04/08	0	0.00	0.1	34.70	34.65	-0.1	2,718	0.00%
2024/04/02	0	0.00	0	35.80	35.40	0	2,730	0.00%
2024/04/01	3	35.85	4	35.46	35.50	-1	2,747	-0.04%
2024/03/29	2	34.50	0	0.00	34.35	2	2,794	0.07%
2024/03/28	2	35.48	0	0.00	35.10	2	2,793	0.07%
2024/03/27	2	35.75	2	35.55	35.45	0	2,796	0.00%
2024/03/26	6	35.90	2	36.85	35.30	4	2,797	0.14%
2024/03/25	1	37.90	5	37.90	37.55	-4	2,788	-0.14%
2024/03/22	2	37.25	10	37.10	37.15	-8	2,793	-0.29%
2024/03/21	1	37.05	0	0.00	37.15	1	2,796	0.04%
2024/03/20	1	37.10	0	0.00	36.80	1	2,822	0.04%
2024/03/19	2.1	37.78	0	0.00	37.10	2.1	2,835	0.07%
2024/03/18	0	37.90	0	0.00	38.15	0	2,841	0.00%
2024/03/15	5	38.45	1	38.20	37.60	4	2,870	0.14%
2024/03/14	0.1	38.35	0	0.00	38.15	0.1	2,886	0.00%
2024/03/13	7.2	39.21	4	39.25	38.30	3.2	2,912	0.11%
2024/03/12	2	41.15	7	41.60	40.45	-5	2,934	-0.17%
2024/03/11	7	40.66	2	40.53	40.45	5	3,064	0.16%
2024/03/08	8.1	39.95	3	40.40	38.90	5.1	3,052	0.17%
2024/03/07	13.3	41.68	8	41.43	40.00	5.3	3,012	0.18%
2024/03/06	11	41.72	10	41.72	42.10	1	2,982	0.03%
2024/03/05	1	40.70	7	40.53	40.55	-6	3,036	-0.20%
2024/03/04	12	42.30	4	41.49	41.15	8	3,072	0.26%
2024/03/01	29	42.04	28	42.04	42.20	1	3,205	0.03%
2024/02/29	16	40.02	16	40.05	40.55	0	3,131	0.00%
2024/02/27	23.5	42.62	21.3	41.38	40.40	2.3	3,098	0.07%
2024/02/26	28.3	43.42	23	42.87	43.80	5.3	3,070	0.17%
2024/02/23	1	41.15	5	40.11	41.05	-4	2,957	-0.14%
2024/02/22	12	42.01	12	41.40	40.65	0	2,937	0.00%
2024/02/21	14	41.26	12	41.22	41.85	2	2,863	0.07%
2024/02/20	6	37.56	6	38.07	38.10	0	2,716	0.00%
2024/02/19	1	37.30	5	37.95	37.50	-4	2,703	-0.15%
2024/02/16	6	38.28	9.1	38.20	38.10	-3.1	2,708	-0.11%
2024/02/15	8	37.41	21	38.09	37.30	-13	2,667	-0.49%
2024/02/05	17.1	36.12	6	36.36	36.10	11.1	2,620	0.42%
2024/02/02	25	37.88	17	37.58	37.30	8	2,608	0.31%
2024/02/01	45	37.60	33	37.73	37.80	12	2,572	0.47%
2024/01/31	3	35.22	34	35.98	36.10	-31	2,509	-1.24%
2024/01/30	11	33.78	2	33.85	33.50	9	2,441	0.37%
2024/01/29	2	34.00	1	34.00	34.00	1	2,450	0.04%
2024/01/26	3	34.40	5	34.50	34.10	-2	2,460	-0.08%
2024/01/25	3	35.85	0	0.00	35.20	3	2,491	0.12%
2024/01/24	14	36.68	13	36.99	36.50	1	2,516	0.04%
2024/01/23	6	36.38	11	36.05	35.80	-5	2,690	-0.19%
2024/01/22	1	34.95	3	35.47	35.55	-2	2,768	-0.07%
2024/01/19	2	34.45	2	34.85	34.40	0	2,834	0.00%
2024/01/18	1	34.05	1	34.35	33.85	0	2,841	0.00%
2024/01/17	0	34.80	0	0.00	35.00	0	2,882	0.00%
2024/01/16	24	36.09	17	35.97	35.55	7	2,935	0.24%
2024/01/15	1	34.40	21	36.21	36.40	-20	2,943	-0.68%
2024/01/11	0	0.00	14	33.90	34.05	-14	3,007	-0.47%
2024/01/09	23	33.92	3	33.40	33.40	20	3,031	0.66%
2024/01/08	1	35.90	0	0.00	35.30	1	3,020	0.03%
2024/01/05	2	35.63	3	36.08	35.50	-1	3,024	-0.03%
2024/01/04	3	35.63	4	36.30	35.50	-1	3,033	-0.03%
2024/01/02	2	36.10	2	35.88	36.00	0	3,165	0.00%
2023/12/29	10	35.22	3	35.33	36.05	7	3,287	0.21%
2023/12/28	3	35.88	0	0.00	35.20	3	3,321	0.09%
2023/12/27	10.5	36.23	0	0.00	36.25	10.5	3,309	0.32%
2023/12/26	11	36.50	18	36.01	36.80	-7	3,287	-0.21%
2023/12/25	1	34.70	0	0.00	34.05	1	3,229	0.03%
2023/12/22	4	35.03	2	35.40	34.80	2	3,221	0.06%
2023/12/21	1	34.90	3	35.42	34.80	-2	3,210	-0.06%
2023/12/20	4	35.50	2.4	35.36	35.30	1.6	3,203	0.05%
2023/12/19	5	34.78	1	35.00	35.00	4	3,196	0.13%
2023/12/18	4	35.90	0	0.00	35.90	4	3,186	0.13%
2023/12/15	7	36.99	3.1	36.97	36.05	3.9	3,177	0.12%
2023/12/14	4	38.78	5	38.39	37.60	-1	3,145	-0.03%
2023/12/13	6	38.13	2	38.30	37.80	4	3,127	0.13%
2023/12/12	9	39.32	13.1	39.65	38.45	-4.1	3,106	-0.13%
2023/12/08	10	39.32	7	39.62	39.20	3	3,045	0.10%
2023/12/07	1	39.25	21	39.77	38.45	-20	3,006	-0.67%
2023/12/06	110.5	40.59	101	40.05	39.70	9.5	2,952	0.32%	大買/大賣/
2023/12/05	10	39.04	6	39.26	39.00	4	2,751	0.14%
2023/12/04	10	38.39	3	38.37	37.95	7	2,703	0.26%
2023/12/01	17	39.02	25	39.04	38.80	-8	2,684	-0.30%
2023/11/30	30	40.00	38	40.15	40.00	-8	2,637	-0.30%
2023/11/29	21	38.44	10	38.40	39.00	11	2,473	0.44%
2023/11/28	74	38.53	140	37.60	39.00	-66	2,400	-2.75%	大賣/
2023/11/27	1	35.75	14	37.15	36.70	-13	2,192	-0.59%
2023/11/24	7	35.56	12	35.30	34.95	-5	2,130	-0.23%
2023/11/22	93	37.34	46.3	37.36	37.00	46.7	1,974	2.36%
2023/11/21	0	0.00	5	35.60	35.00	-5	1,825	-0.27%
2023/11/20	19	35.78	24	35.68	35.55	-5	1,779	-0.28%
2023/11/17	14	35.04	33	34.34	34.25	-19	1,708	-1.12%
2023/11/16	5	33.32	1	33.20	33.20	4	1,653	0.24%
2023/11/15	4	33.15	9.5	33.08	33.50	-5.5	1,635	-0.33%
2023/11/14	4	32.69	3	32.63	32.55	1	1,613	0.06%
2023/11/10	10	32.63	9	32.41	31.80	1	1,587	0.06%
2023/11/09	30	32.94	11	32.68	32.50	19	1,573	1.21%
2023/11/08	29	34.20	13	34.36	34.10	16	1,532	1.04%
2023/11/07	6	32.25	5	32.25	32.20	1	1,425	0.07%
2023/11/06	3	32.38	2	31.90	31.90	1	1,412	0.07%
2023/11/03	8	32.68	7	32.54	32.50	1	1,396	0.07%
2023/11/02	10	32.95	15.5	33.20	33.50	-5.5	1,376	-0.40%
2023/11/01	6.1	33.20	9.1	32.63	32.60	-3	1,335	-0.22%
2023/10/31	149.7	35.22	141	34.34	33.50	8.7	1,292	0.68%	大買/大賣/
2023/10/30	49	33.67	42	33.64	34.55	7	1,065	0.66%
2023/10/27	27	32.46	28	32.28	31.80	-1	964	-0.10%
2023/10/26	7	31.27	4	30.95	30.50	3	878	0.34%
2023/10/25	5.5	32.99	28.1	32.26	31.85	-22.6	858	-2.63%
2023/10/24	38.1	31.77	20	31.49	32.40	18.1	805	2.24%
2023/10/23	11	31.74	28	31.93	32.55	-17	733	-2.32%
2023/10/20	7	30.40	3	29.63	29.60	4	624	0.64%
2023/10/19	24	31.21	8	31.33	30.90	16	594	2.69%
2023/10/18	3	29.25	3	29.17	28.65	0	515	0.00%
2023/10/17	5	29.23	4	29.13	29.20	1	499	0.20%
2023/10/16	6	28.43	8	28.39	28.10	-2	482	-0.41%
2023/10/13	4	29.40	4	29.06	28.80	0	474	0.00%
2023/10/12	3	29.08	8	28.89	29.15	-5	463	-1.08%
2023/10/11	3	29.60	0	0.00	29.55	3	446	0.67%
2023/10/06	17.1	33.21	25	33.44	32.80	-7.9	403	-1.96%
2023/10/05	44	32.98	30	33.64	33.75	14	297	4.70%
2023/10/04	0	0.00	12	30.47	30.70	-12	168	-7.10%
2023/10/02	1	28.20	0	0.00	28.20	1	125	0.80%
2023/09/28	0	27.95	0	0.00	28.10	0	123	0.00%
2023/09/27	0	26.95	0	0.00	27.25	0	121	0.00%
2023/09/26	0	26.95	0	0.00	27.25	0	125	0.00%
2023/09/15	0	0.00	1	27.50	27.70	-1	120	-0.83%
2023/09/12	0	0.00	4	26.70	26.80	-4	121	-3.30%
2023/09/08	1	27.50	2	27.38	27.50	-1	120	-0.83%
2023/09/06	2	28.50	1	27.55	27.50	1	118	0.84%
2023/08/29	0	25.20	0	0.00	25.05	0	111	0.00%
2023/08/18	0	25.20	0	0.00	24.80	0	101	0.00%
2023/08/15	1	24.10	0	0.00	24.15	1	101	0.99%
2023/08/10	1	25.55	0	0.00	25.55	1	99	1.00%
2023/08/09	1	26.05	0	0.00	26.05	1	100	0.99%
2023/08/08	2	26.00	0	0.00	26.00	2	100	1.98%
2023/08/02	0	0.00	0	26.75	25.70	0	106	0.00%
2023/07/18	0	27.20	0	0.00	27.10	0	117	0.00%
2023/07/06	0.1	28.15	0	0.00	27.90	0.1	149	0.07%
2023/06/14	0	0.00	1	27.90	27.90	-1	273	-0.37%
2023/06/13	0	0.00	1	27.95	27.75	-1	277	-0.36%
2023/06/01	0	0.00	4	27.85	28.05	-4	546	-0.73%
2023/05/30	0	28.35	0	0.00	27.80	0	548	0.00%
2023/05/29	0	0.00	4	27.85	27.85	-4	556	-0.72%
2023/05/22	0	0.00	5	27.70	27.75	-5	567	-0.88%
2023/05/16	0	0.00	1	27.10	27.10	-1	570	-0.18%
2023/05/15	1	26.65	0	26.85	26.65	1	570	0.17%
2023/05/11	1	26.50	2	26.50	26.50	-1	571	-0.17%
2023/05/10	1	27.40	0	0.00	27.40	1	573	0.17%
2023/05/08	1	28.30	0	28.70	28.20	1	571	0.17%
2023/05/05	0	0.00	1	28.65	28.70	-1	575	-0.17%
2023/05/04	1	28.70	1	28.10	28.25	0	579	0.00%
2023/05/03	1	29.20	0	29.15	29.00	1	580	0.17%
2023/05/02	1	29.55	0	0.00	29.55	1	616	0.16%
2023/04/28	0	0.00	0	29.03	29.20	0	617	0.00%
2023/04/27	0	28.55	0	28.65	28.65	0	618	0.00%
2023/04/25	3	28.45	1	28.35	28.50	2	618	0.32%
2023/04/24	0	0.00	0	29.85	30.00	0	615	0.00%
2023/04/21	1	31.20	0	30.95	29.80	1	614	0.16%
2023/04/18	0	32.10	0	0.00	32.10	0	612	0.00%
2023/04/17	0	0.00	0	31.80	32.00	0	628	0.00%
2023/04/14	1	31.50	0	0.00	31.50	1	624	0.16%
2023/04/12	0	0.00	1.1	32.55	32.45	-1.1	618	-0.17%
2023/04/11	2	31.75	2	31.73	31.85	0	611	0.00%
2023/04/10	3	30.90	0	0.00	30.85	3	612	0.49%
2023/04/07	3	31.42	0	0.00	31.40	3	611	0.49%
2023/03/30	0	0.00	2	31.90	31.95	-2	651	-0.31%
2023/03/28	0	32.15	2	32.25	31.90	-2	692	-0.29%
2023/03/27	1	33.55	0	0.00	33.25	1	689	0.14%
2023/03/23	2	33.38	5	33.78	33.15	-3	682	-0.44%
2023/03/22	9	33.90	10	33.93	33.80	-1	651	-0.15%
2023/03/21	2	32.53	2	32.28	32.25	0	603	0.00%
2023/03/20	1	31.75	2	31.60	31.55	-1	594	-0.17%
2023/03/17	3	31.41	0	0.00	31.75	3	593	0.51%
2023/03/16	2	30.90	0	0.00	30.30	2	590	0.34%
2023/03/15	0	31.95	0	0.00	31.15	0	591	0.00%
2023/03/13	1	31.50	0	0.00	31.55	1	590	0.17%
2023/03/10	0	33.05	8	32.41	32.10	-8	591	-1.35%
2023/03/09	18.1	34.66	10	34.68	33.50	8.1	572	1.41%
2023/03/08	10	31.13	4	31.30	32.50	6	454	1.32%
2023/03/07	2	30.25	1	30.10	30.30	1	410	0.24%
2023/03/06	2	29.50	0	0.00	29.75	2	391	0.51%
2023/03/01	0	0.00	1	28.70	28.40	-1	355	-0.28%
2023/02/24	0	0.00	1	28.30	27.80	-1	348	-0.29%
2023/02/23	0	0.00	1	27.90	28.00	-1	342	-0.29%
2023/02/22	1	27.50	0	0.00	27.70	1	344	0.29%
2023/02/20	1.1	27.30	22	27.47	27.85	-20.9	359	-5.82%
2023/02/17	1	27.40	12	27.36	27.25	-11	358	-3.07%
2023/02/16	0	27.45	0	0.00	27.25	0	358	0.00%
2023/02/15	1	26.90	0	0.00	27.10	1	360	0.28%
2023/02/13	0	0.00	1	26.75	26.80	-1	363	-0.28%
2023/02/10	0	0.00	21	27.02	26.90	-21	373	-5.62%
2023/02/09	1	27.50	1	27.45	27.40	0	374	0.00%
2023/02/08	0	0.00	1	27.70	27.65	-1	375	-0.27%
2023/02/07	0	27.85	2	27.48	27.35	-2	372	-0.54%
2023/02/02	1	27.75	1	27.90	27.90	0	372	0.00%
2023/02/01	2	27.50	2	27.25	27.65	0	367	0.00%
2023/01/31	4	27.80	4	27.65	27.35	0	363	0.00%
2023/01/30	0	27.61	0	0.00	26.45	0	328	0.00%
2023/01/16	0	27.73	0	0.00	25.55	0	330	0.00%
2023/01/13	0	26.95	0	0.00	25.65	0	330	0.00%
2023/01/12	1	25.97	0	0.00	25.90	1	330	0.30%
2023/01/11	0	27.93	0	0.00	26.45	0	329	0.00%
2023/01/09	0	0.00	1	26.70	26.55	-1	330	-0.30%
2023/01/06	1	26.55	0	0.00	26.55	1	333	0.30%
2023/01/05	3	27.33	0	0.00	27.20	3	335	0.90%
2022/12/29	1	25.90	0	0.00	25.95	1	347	0.29%
2022/12/28	1	26.05	0	0.00	25.60	1	352	0.28%
2022/12/26	1	27.10	0	0.00	26.90	1	349	0.29%
2022/12/23	1	27.55	0	0.00	27.55	1	347	0.29%
2022/12/22	0	0.00	10.2	28.24	28.55	-10.2	340	-3.00%
2022/12/21	25	27.58	0	0.00	26.50	25	319	7.81%
2022/12/20	22	28.16	1	27.30	27.30	21	317	6.61%
2022/12/19	8	27.35	0	0.00	27.75	8	302	2.65%
2022/12/16	6	27.50	0	0.00	27.10	6	300	2.00%
2022/12/12	0	0.00	1	26.70	26.90	-1	299	-0.33%
2022/12/09	1	27.00	0	0.00	27.10	1	301	0.33%
2022/12/05	1	26.95	22	27.01	26.90	-21	311	-6.74%
2022/12/02	3	27.65	20	27.48	27.50	-17	322	-5.28%
2022/11/30	0	0.00	4	26.31	26.25	-4	371	-1.08%
2022/11/29	1	25.10	4	25.93	25.65	-3	463	-0.65%
2022/11/24	0	0.00	1	25.40	25.60	-1	523	-0.19%
2022/11/23	1	25.10	2	25.05	25.10	-1	525	-0.19%
2022/11/22	5	25.05	0	0.00	25.00	5	537	0.93%
2022/11/21	2	25.25	0	0.00	25.25	2	562	0.36%
2022/11/17	0	0.00	0.1	26.55	26.30	-0.1	570	-0.02%
2022/11/16	4	26.38	8	26.06	26.35	-4	575	-0.70%
2022/11/15	0	0.00	1	25.15	25.15	-1	570	-0.18%
2022/11/14	0	0.00	6	24.36	24.65	-6	587	-1.02%
2022/11/11	9	24.54	0	0.00	24.05	9	610	1.47%
2022/11/10	0	0.00	4	24.63	24.40	-4	612	-0.65%
2022/11/09	1	24.35	0	0.00	24.85	1	618	0.16%
2022/11/07	4	25.08	0	0.00	25.05	4	627	0.64%
2022/11/04	1	24.80	0	0.00	25.00	1	632	0.16%
2022/11/03	2	24.70	0	0.00	24.70	2	640	0.31%
2022/10/18	0	24.80	0	0.00	24.60	0	762	0.00%
2022/10/12	5	24.70	0	0.00	24.65	5	832	0.60%
2022/10/11	15	25.60	1	26.00	25.00	14	853	1.64%
2022/10/07	22	26.72	1	26.40	26.60	21	859	2.44%
2022/10/06	0.1	26.45	0	0.00	26.70	0.1	865	0.01%
2022/09/29	1	26.50	1	26.70	26.70	0	908	0.00%
2022/09/26	0	0.00	1	28.80	27.70	-1	936	-0.11%
2022/09/23	0	0.00	6	31.29	30.70	-6	943	-0.64%
2022/09/19	0	32.30	0	0.00	31.20	0	1,014	0.00%
2022/09/15	1	32.50	1	32.45	32.35	0	1,056	0.00%
2022/09/13	4	32.20	0	0.00	32.15	4	1,083	0.37%
2022/09/12	1	31.85	2	31.75	31.80	-1	1,110	-0.09%
2022/09/08	3	31.40	1	31.40	31.50	2	1,132	0.18%
2022/09/07	3	31.47	5	31.72	31.15	-2	1,170	-0.17%
2022/09/06	5	34.59	1	34.70	34.30	4	1,159	0.35%
2022/09/05	27	38.77	22	38.31	38.10	5	1,208	0.41%
2022/09/02	3	37.35	5	37.75	38.05	-2	1,226	-0.16%
2022/08/29	0	0.00	1	34.85	35.70	-1	2,097	-0.05%
2022/08/26	0	35.90	1	35.75	36.25	-1	2,221	-0.04%
2022/08/25	1	35.15	0	35.20	35.30	1	2,381	0.04%
2022/08/24	0	0.00	1	35.25	34.90	-1	2,719	-0.04%
2022/08/23	1	35.50	5	34.85	35.35	-4	2,949	-0.14%
2022/08/22	0	0.00	1	34.75	34.70	-1	3,150	-0.03%
2022/08/19	1	35.60	1	35.30	35.45	0	3,200	0.00%
2022/08/18	0	0.00	1	34.90	34.90	-1	3,189	-0.03%
2022/08/16	0	0.00	5	33.85	33.70	-5	3,166	-0.16%
2022/08/15	2	33.68	15	33.76	33.70	-13	3,163	-0.41%
2022/08/12	20	32.92	2	32.98	33.00	18	3,150	0.57%
2022/08/11	1	32.30	1	32.75	32.30	0	3,148	0.00%
2022/08/09	0	32.60	0	0.00	32.00	0	3,141	0.00%
2022/08/08	3	32.38	0	0.00	32.45	3	3,136	0.10%
2022/08/05	0	0.00	2	32.85	33.30	-2	3,129	-0.06%
2022/08/03	1	32.25	0	0.00	32.00	1	3,136	0.03%
2022/08/01	0	0.00	0	33.67	33.70	0	3,124	0.00%
2022/07/29	0	0.00	1	34.50	33.75	-1	3,118	-0.03%
2022/07/28	1	33.65	0	0.00	33.40	1	3,108	0.03%
2022/07/26	1	34.00	1	33.85	34.40	0	3,089	0.00%
2022/07/25	1	35.10	0	0.00	35.05	1	3,078	0.03%
2022/07/22	6	36.03	8	36.28	36.15	-2	3,072	-0.07%
2022/07/21	1	35.05	0	0.00	35.30	1	3,039	0.03%
2022/07/20	2	33.90	1	33.85	33.75	1	3,014	0.03%
2022/07/18	1	33.90	2	33.98	33.70	-1	3,009	-0.03%
2022/07/15	1	32.75	0	0.00	32.70	1	2,985	0.03%
2022/07/13	0	0.00	1	31.45	31.40	-1	2,968	-0.03%
2022/07/12	1	30.60	0	0.00	30.40	1	2,965	0.03%
2022/07/08	0	0.00	3	33.18	32.70	-3	2,956	-0.10%
2022/07/07	2	31.38	7	30.41	31.65	-5	2,942	-0.17%
2022/07/05	2	32.70	0	0.00	32.65	2	2,920	0.07%
2022/07/04	1	33.05	2	32.83	32.40	-1	2,913	-0.03%
2022/07/01	0	0.00	1	35.00	33.60	-1	2,905	-0.03%
2022/06/30	1	36.40	0	0.00	36.20	1	2,885	0.03%
2022/06/28	2	37.45	0	0.00	37.25	2	2,868	0.07%
2022/06/27	6	36.80	1	36.90	38.30	5	2,884	0.17%
2022/06/24	6	35.98	1	35.85	36.10	5	2,873	0.17%
2022/06/23	4	34.89	0	0.00	35.75	4	2,872	0.14%
2022/06/22	1	36.45	2	36.45	34.70	-1	2,849	-0.04%
2022/06/21	1	37.10	1	36.80	36.75	0	2,835	0.00%
2022/06/17	1	37.90	3	38.35	38.30	-2	2,820	-0.07%
2022/06/16	16	41.64	12	41.32	38.85	4	2,796	0.14%
2022/06/15	6	40.68	6	40.18	39.80	0	2,748	0.00%
2022/06/14	6	40.26	10	39.91	40.15	-4	2,724	-0.15%
2022/06/13	16	41.64	7	41.91	41.40	9	2,659	0.34%
2022/06/10	155	47.13	146	46.89	45.95	9	2,555	0.35%	大買/大賣/
2022/06/09	27	45.60	28	45.74	47.30	-1	2,023	-0.05%
2022/06/08	6	43.79	19	43.66	43.00	-13	1,853	-0.70%
2022/06/07	12	44.62	22	43.60	43.30	-10	1,763	-0.57%
2022/06/06	11	45.84	12	45.03	44.80	-1	1,656	-0.06%
2022/06/02	44	46.23	27	45.84	46.30	17	1,524	1.11%
2022/06/01	123.4	46.38	134	45.99	45.10	-10.6	1,343	-0.79%	大買/大賣/
2022/05/31	39	44.23	35	43.33	44.05	4	1,001	0.40%
2022/05/30	33	42.09	41	41.28	42.65	-8	772	-1.04%
2022/05/27	0	0.00	5	38.08	38.80	-5	562	-0.89%
2022/05/26	10	35.68	0	0.00	35.30	10	506	1.98%
2022/05/25	0	0.00	0	34.10	34.45	0	500	0.00%
2022/05/24	0	35.15	0	0.00	34.00	0	502	0.00%
2022/05/23	0	0.00	0	35.25	35.15	0	499	0.00%
2022/05/20	0	32.35	0	0.00	34.55	0	497	0.00%
2022/05/18	1	35.05	1	34.40	34.40	0	497	0.00%
2022/05/17	0	0.00	1	35.00	34.80	-1	495	-0.20%
2022/05/16	0	0.00	2	34.40	34.20	-2	493	-0.41%
2022/05/13	2	34.03	2	33.80	33.85	0	487	0.00%
2022/05/12	0	0.00	0	33.30	32.70	0	479	0.00%
2022/05/11	0	0.00	0	32.70	32.70	0	475	0.00%
2022/05/10	0	0.00	0	30.40	31.40	0	461	0.00%
2022/05/09	1	31.80	0	31.90	31.40	1	461	0.22%
2022/05/06	0	0.00	0	32.00	32.35	0	464	0.00%
2022/05/05	2	32.90	0	0.00	32.65	2	466	0.43%
2022/04/29	1	31.60	1	31.70	31.45	0	475	0.00%
2022/04/28	1	32.15	0	0.00	31.10	1	477	0.21%
2022/04/25	0	0.00	0	32.45	30.65	0	470	0.00%
2022/04/22	0	0.00	0	33.23	32.45	0	465	0.00%
2022/04/20	0	0.00	0	32.89	33.30	0	467	0.00%
2022/04/19	0	0.00	0	33.30	33.00	0	466	0.00%
2022/04/18	0	0.00	0	32.63	32.65	0	469	0.00%
2022/04/15	1	33.70	0	0.00	33.15	1	466	0.21%
2022/04/14	0	35.15	0	0.00	34.60	0	474	0.00%
2022/04/06	2	38.25	8	38.30	37.70	-6	475	-1.26%
2022/04/01	0	0.00	2	38.23	38.20	-2	477	-0.42%
2022/03/30	23	37.73	30	38.60	37.95	-7	468	-1.49%
2022/03/29	1	37.80	1	37.80	36.75	0	442	0.00%
2022/03/28	1	37.55	1	37.40	37.40	0	433	0.00%
2022/03/23	1	37.50	0	0.00	37.00	1	425	0.24%
2022/03/18	10	35.00	1	35.15	35.40	9	423	2.13%
2022/03/15	1	35.05	1	34.55	34.55	0	476	0.00%
2022/03/14	0	0.00	1	34.50	34.80	-1	486	-0.21%
2022/03/11	1	34.00	1	34.35	34.20	0	503	0.00%
2022/02/25	0	0.00	3	32.83	32.80	-3	633	-0.47%
2022/02/21	0	0.00	1	35.25	34.85	-1	776	-0.13%
2022/02/18	0	0.00	3	35.22	35.10	-3	811	-0.37%
2022/02/16	1	36.30	0	0.00	36.05	1	892	0.11%
2022/02/14	0	0.00	1	34.90	35.00	-1	956	-0.10%
2022/02/11	3	36.55	0	0.00	36.20	3	971	0.31%
2022/02/09	6	34.95	0	0.00	35.35	6	1,009	0.59%
2022/02/08	1	34.40	0	0.00	34.90	1	1,015	0.10%
2022/01/25	0	32.95	1	31.70	31.65	-1	1,033	-0.10%
2022/01/24	0	33.00	0	0.00	33.10	0	1,048	0.00%
2022/01/20	1	34.00	0	0.00	34.15	1	1,100	0.09%
2022/01/19	0	0.00	1	34.60	34.35	-1	1,109	-0.09%
2022/01/17	1	34.65	4	33.96	35.00	-3	1,120	-0.27%
2022/01/14	1	33.10	0	0.00	33.30	1	1,125	0.09%
2022/01/13	0	0.00	4	34.63	34.10	-4	1,134	-0.35%
2022/01/11	1	34.90	1	34.85	34.50	0	1,151	0.00%
2022/01/07	3	35.30	0	0.00	35.30	3	1,156	0.26%
2022/01/06	2	36.90	0	0.00	36.90	2	1,151	0.17%
2022/01/04	2	38.05	0	0.00	37.90	2	1,185	0.17%
2021/12/30	1	38.80	1	38.80	38.70	0	1,198	0.00%
2021/12/29	1	38.75	0	0.00	39.20	1	1,203	0.08%
2021/12/28	0	0.00	3	39.23	38.50	-3	1,221	-0.25%
2021/12/23	1	38.00	0	0.00	37.85	1	1,328	0.08%
2021/12/22	3	38.77	2	38.90	38.40	1	1,373	0.07%
2021/12/21	0	0.00	1	38.35	38.50	-1	1,474	-0.07%
2021/12/20	0	0.00	1	38.30	38.10	-1	1,546	-0.06%
2021/12/17	1	38.00	0	0.00	38.20	1	1,700	0.06%
2021/12/14	6	39.51	2	39.80	39.00	4	2,166	0.18%
2021/12/13	3	41.55	6	41.53	40.80	-3	2,347	-0.13%
2021/12/10	3	39.75	0	0.00	39.40	3	2,323	0.13%
2021/12/09	2	41.00	2	41.50	40.70	0	2,329	0.00%
2021/12/08	0	0.00	18	41.48	41.35	-18	2,344	-0.77%
2021/12/07	2	40.55	0	0.00	40.50	2	2,331	0.09%
2021/12/06	1	41.65	1	42.00	42.00	0	2,318	0.00%
2021/12/03	0	0.00	1	40.50	40.50	-1	2,310	-0.04%
2021/12/02	3	39.97	0	0.00	39.60	3	2,315	0.13%
2021/12/01	2	40.63	4	41.40	41.50	-2	2,328	-0.09%
2021/11/30	2	39.75	2	39.95	39.60	0	2,339	0.00%
2021/11/29	0	0.00	1	37.50	38.80	-1	2,399	-0.04%
2021/11/26	13	38.33	11	38.35	38.10	2	2,415	0.08%
2021/11/25	7	40.71	5	41.50	39.80	2	2,450	0.08%
2021/11/24	4	41.06	6	40.67	41.60	-2	2,432	-0.08%
2021/11/23	3	41.17	4	41.60	41.20	-1	2,419	-0.04%
2021/11/22	37	42.53	1	42.60	42.20	36	2,444	1.47%
2021/11/19	2	41.30	1	42.10	40.90	1	2,438	0.04%
2021/11/18	12	41.28	10	40.94	40.55	2	2,419	0.08%
2021/11/17	10	41.12	7	40.96	40.80	3	2,398	0.13%
2021/11/16	7	40.21	1	39.80	39.50	6	2,377	0.25%
2021/11/15	6	39.88	6	40.65	40.55	0	2,366	0.00%
2021/11/12	2	40.15	6	40.65	38.75	-4	2,332	-0.17%
2021/11/11	2	39.35	4	38.89	38.60	-2	2,306	-0.09%
2021/11/10	4	38.98	0	0.00	38.85	4	2,311	0.17%
2021/11/09	5	38.49	4	38.64	38.65	1	2,314	0.04%
2021/11/03	1	36.70	0	0.00	36.75	1	2,397	0.04%
2021/11/02	1	37.40	3	36.13	35.90	-2	2,444	-0.08%
2021/11/01	1	36.90	2	37.15	37.00	-1	2,505	-0.04%
2021/10/29	0	0.00	5	36.92	35.90	-5	2,649	-0.19%
2021/10/28	12	36.85	4	36.65	36.35	8	3,143	0.25%
2021/10/27	0	0.00	1	35.15	35.30	-1	3,314	-0.03%
2021/10/26	1	34.50	13	34.89	34.40	-12	3,349	-0.36%
2021/10/25	1	33.90	66	33.82	34.40	-65	3,374	-1.93%
2021/10/22	3	34.22	6	34.20	34.50	-3	3,396	-0.09%
2021/10/21	16	33.70	0	0.00	33.65	16	3,437	0.47%
2021/10/20	2	33.75	2	33.70	33.60	0	3,502	0.00%
2021/10/15	0	0.00	1	31.30	31.45	-1	3,788	-0.03%
2021/10/13	0	0.00	4	31.85	30.80	-4	3,983	-0.10%
2021/10/12	4	32.35	7	32.26	31.80	-3	4,013	-0.07%
2021/10/08	0	0.00	6	35.47	34.25	-6	4,019	-0.15%
2021/10/07	0	0.00	10	34.90	34.90	-10	4,049	-0.25%
2021/10/06	20	34.89	0	0.00	33.85	20	4,252	0.47%
2021/10/05	1	32.40	1	33.60	34.35	0	4,332	0.00%
2021/10/04	3	34.97	13	35.79	33.40	-10	4,363	-0.23%
2021/10/01	0	0.00	1	38.10	35.50	-1	4,342	-0.02%
2021/09/30	4	39.46	8	39.24	39.05	-4	4,299	-0.09%
2021/09/29	1	41.55	2	40.88	39.80	-1	4,270	-0.02%
2021/09/28	15	43.25	35	43.04	42.65	-20	4,230	-0.47%
2021/09/27	17	41.77	21	42.05	42.10	-4	4,135	-0.10%
2021/09/24	53	42.94	13	41.84	42.85	40	4,072	0.98%
2021/09/23	2	40.40	3	39.80	40.40	-1	3,921	-0.03%
2021/09/22	6	39.53	5	39.07	40.00	1	3,893	0.03%
2021/09/17	152	43.32	148	42.76	40.20	4	3,841	0.10%	大買/大賣/
2021/09/16	100	42.12	45.4	43.08	44.00	54.6	3,451	1.58%
2021/09/15	2	39.63	8	39.08	40.00	-6	3,252	-0.18%
2021/09/14	1	39.75	0	0.00	38.80	1	3,235	0.03%
2021/09/13	9	38.57	6	38.80	39.00	3	3,229	0.09%
2021/09/09	1	37.65	2	37.45	37.60	-1	3,246	-0.03%
2021/09/08	1	36.70	3	37.75	36.60	-2	3,246	-0.06%
2021/09/07	1	37.80	11	37.18	37.30	-10	3,275	-0.31%
2021/09/06	32	40.15	31	38.68	38.25	1	3,281	0.03%
2021/09/03	0	0.00	13	39.03	39.40	-13	3,359	-0.39%
2021/09/02	29	39.14	11	39.84	38.60	18	3,425	0.53%
2021/09/01	6	38.77	5	38.21	39.00	1	3,382	0.03%
2021/08/31	22	38.12	16	38.39	37.90	6	3,348	0.18%
2021/08/30	0	0.00	7	36.10	36.25	-7	3,297	-0.21%
2021/08/27	0	0.00	1	35.55	35.75	-1	3,291	-0.03%
2021/08/26	9	36.70	11	36.20	36.50	-2	3,286	-0.06%
2021/08/25	2	35.25	5	36.44	37.25	-3	3,243	-0.09%
2021/08/24	0	0.00	3	34.00	33.90	-3	3,235	-0.09%
2021/08/23	0	0.00	1	34.30	34.55	-1	3,228	-0.03%
2021/08/20	4	33.49	0	0.00	33.20	4	3,230	0.12%
2021/08/19	6	34.72	6	33.08	32.30	0	3,222	0.00%
2021/08/18	6	33.20	11	32.82	34.30	-5	3,214	-0.16%
2021/08/17	0	0.00	13	33.90	32.85	-13	3,224	-0.40%
2021/08/16	0	0.00	201	33.80	34.35	-201	3,229	-6.22%	大賣/鉅額交易
2021/08/13	1	37.60	4.5	36.49	35.40	-3.5	3,220	-0.11%
2021/08/12	9	37.15	8	37.31	37.40	1	3,211	0.03%
2021/08/11	6	37.92	6	37.00	37.05	0	3,209	0.00%
2021/08/10	12	37.58	14	37.41	37.05	-2	3,167	-0.06%
2021/08/09	9	38.34	6	39.28	37.80	3	3,147	0.10%
2021/08/06	12	40.58	190	40.24	40.05	-178	3,144	-5.66%	大賣/鉅額交易
2021/08/05	45	42.61	73	41.91	42.30	-28	3,122	-0.90%
2021/08/04	54.5	41.61	50.5	41.67	42.00	4	3,067	0.13%
2021/08/03	293.9	43.12	88.1	43.46	42.55	205.8	2,921	7.04%	大買/鉅額交易
2021/08/02	13	40.00	13.2	40.06	41.30	-0.2	2,419	-0.01%
2021/07/30	12	37.53	19	37.90	37.55	-7	2,242	-0.31%
2021/07/29	17	36.08	18	36.27	36.50	-1	2,207	-0.05%
2021/07/28	12	33.24	15	33.94	33.80	-3	2,194	-0.14%
2021/07/27	19	36.83	11	37.10	35.60	8	2,198	0.36%
2021/07/26	10	39.04	11	40.18	38.85	-1	2,179	-0.05%
2021/07/23	25	39.39	5	39.54	38.40	20	2,127	0.94%
2021/07/22	7	37.79	3	38.32	37.70	4	2,048	0.20%
2021/07/21	12	39.70	29	38.96	37.55	-17	2,022	-0.84%
2021/07/20	28.2	38.76	15	39.09	38.50	13.2	1,887	0.70%
2021/07/19	6	36.94	1	36.55	36.30	5	1,758	0.28%
2021/07/16	19	36.69	33	36.15	36.00	-14	1,790	-0.78%
2021/07/15	26	34.45	34	34.97	35.10	-8	1,792	-0.45%
2021/07/14	15	33.73	6	34.08	33.65	9	1,814	0.50%
2021/07/13	223	39.20	43	37.94	36.00	180	1,790	10.06%	大買/鉅額交易
2021/07/12	25	35.81	25	36.78	37.00	0	1,591	0.00%
2021/07/09	7	33.79	2	33.50	33.65	5	1,521	0.33%
2021/07/08	0	0.00	38	31.93	31.45	-38	1,500	-2.53%
2021/07/07	1	31.85	6	31.76	31.10	-5	1,522	-0.33%
2021/07/06	15	31.63	0	0.00	31.15	15	1,545	0.97%
2021/07/01	15	30.73	0	0.00	30.15	15	1,637	0.92%
2021/06/30	20	31.03	0	0.00	30.80	20	1,739	1.15%
2021/06/29	0	0.00	2	31.10	30.70	-2	2,073	-0.10%
2021/06/22	0	0.00	8	30.56	30.25	-8	2,482	-0.32%
2021/06/21	0	0.00	1	31.10	31.10	-1	2,499	-0.04%
2021/06/18	0	0.00	2	34.60	33.25	-2	2,542	-0.08%
2021/06/17	2	33.10	9	33.58	33.85	-7	2,643	-0.26%
2021/06/16	4	33.91	35	34.01	33.10	-31	2,751	-1.13%
2021/06/15	11	33.85	1	34.20	33.40	10	2,898	0.35%
2021/06/11	19	34.09	3	33.90	34.40	16	2,936	0.54%
2021/06/10	10	33.72	11	34.96	35.00	-1	2,931	-0.03%
2021/06/09	7	31.41	1	31.40	31.85	6	2,873	0.21%
2021/06/08	4	30.55	0	0.00	30.10	4	2,853	0.14%
2021/06/07	0	0.00	3	28.95	29.85	-3	2,859	-0.10%
2021/06/03	0	0.00	3	30.75	31.15	-3	2,854	-0.11%
2021/06/02	1	31.60	10	31.40	30.60	-9	2,855	-0.32%
2021/06/01	22	32.78	12.2	33.11	32.00	9.8	2,846	0.34%
2021/05/31	3	31.65	16	31.16	31.05	-13	2,818	-0.46%
2021/05/28	10	31.28	6.3	31.48	31.30	3.7	2,841	0.13%
2021/05/27	0	0.00	2	30.30	30.15	-2	2,883	-0.07%
2021/05/26	2	30.95	0	0.00	30.50	2	2,928	0.07%
2021/05/24	1	29.00	0	0.00	29.30	1	2,944	0.03%
2021/05/21	1	28.20	7	27.94	29.25	-6	2,927	-0.20%
2021/05/20	10	27.25	3	26.70	26.60	7	2,943	0.24%
2021/05/19	7	26.60	25	27.72	28.20	-18	2,952	-0.61%
2021/05/17	1.1	24.40	0	0.00	24.15	1.1	2,932	0.04%
2021/05/14	5.2	28.40	5	30.50	26.80	0.2	2,914	0.01%
2021/05/13	15	27.91	0	0.00	29.30	15	2,879	0.52%
2021/05/12	2	29.70	2	28.98	26.80	0	2,850	0.00%
2021/05/11	4	29.85	0	0.00	29.30	4	2,831	0.14%
2021/05/10	0	0.00	6	31.95	30.80	-6	2,829	-0.21%
2021/05/07	9	32.40	3	32.60	33.00	6	2,841	0.21%
2021/05/06	2	31.40	0	0.00	31.10	2	2,818	0.07%
2021/05/05	8	31.66	3	31.80	30.80	5	2,810	0.18%
2021/05/04	5	31.45	0	0.00	30.55	5	2,801	0.18%
2021/05/03	3	31.80	6	32.21	31.20	-3	2,777	-0.11%
2021/04/29	8	34.76	5	35.30	34.65	3	2,768	0.11%
2021/04/28	0	0.00	1	34.65	34.85	-1	2,755	-0.04%
2021/04/27	2	36.25	0	0.00	35.20	2	2,733	0.07%
2021/04/26	2	36.60	6	36.20	36.20	-4	2,721	-0.15%
2021/04/23	6.1	35.92	7.1	34.97	37.80	-1	2,698	-0.04%
2021/04/22	5	38.26	3	37.23	35.90	2	2,663	0.08%
2021/04/21	5.2	40.15	6	40.18	39.85	-0.8	2,608	-0.03%
2021/04/20	8	41.88	3	41.80	42.00	5	2,565	0.19%
2021/04/19	2	39.40	7	38.61	39.50	-5	2,522	-0.20%
2021/04/16	21	40.18	0	0.00	39.90	21	2,538	0.83%
2021/04/14	1	38.40	97	39.50	39.00	-96	2,537	-3.78%
2021/04/13	37	42.39	51	43.13	42.00	-14	2,557	-0.55%
2021/04/12	0	0.00	18	40.74	40.95	-18	2,631	-0.68%
2021/04/09	16	42.62	1	42.40	41.50	15	2,682	0.56%
2021/04/08	43	45.38	12	45.04	45.30	31	2,695	1.15%
2021/04/07	12	45.93	8	44.44	46.10	4	2,671	0.15%
2021/04/06	15	45.02	15.5	44.58	43.20	-0.5	2,631	-0.02%
2021/04/01	140	44.69	40	44.52	44.55	100	2,522	3.96%	大買/
2021/03/31	8	42.28	25	42.56	42.65	-17	2,183	-0.78%
2021/03/30	12	37.85	37	38.13	38.80	-25	2,112	-1.18%
2021/03/29	3	35.15	10	34.81	35.30	-7	1,926	-0.36%
2021/03/26	5.5	31.03	15	30.78	32.10	-9.5	1,856	-0.51%
2021/03/24	17	29.55	13	29.81	29.60	4	1,751	0.23%
2021/03/23	14	29.93	7	30.34	29.00	7	1,739	0.40%
2021/03/22	59	32.41	6.1	31.07	30.25	52.9	1,684	3.14%
2021/03/19	5	30.41	3	31.92	31.80	2	1,562	0.13%
2021/03/18	14	29.20	21	29.40	29.75	-7	1,459	-0.48%
2021/03/17	4	27.31	6	27.81	27.80	-2	1,281	-0.16%
2021/03/16	23	27.62	15	27.62	26.65	8	1,219	0.66%
2021/03/15	2	26.00	3	26.55	26.60	-1	1,115	-0.09%
2021/03/11	0	0.00	6	24.25	24.50	-6	1,084	-0.55%
2021/03/09	2	23.00	0	0.00	23.50	2	1,074	0.19%
2021/03/08	2	24.30	1	24.30	23.10	1	1,072	0.09%
2021/03/05	1	23.90	3	23.70	23.65	-2	1,069	-0.19%
2021/03/04	1	24.40	0	0.00	24.05	1	1,064	0.09%
2021/03/03	5	24.31	3	24.58	24.40	2	1,056	0.19%
2021/03/02	9	27.38	8	27.47	25.30	1	1,024	0.10%
2021/02/26	9	26.64	7	26.59	26.25	2	969	0.21%
2021/02/25	4	25.19	1	25.60	25.00	3	927	0.32%
2021/02/24	0	0.00	5	24.70	24.00	-5	877	-0.57%
2021/02/23	2	24.15	2	24.20	24.20	0	871	0.00%
2021/02/22	3	24.57	2	25.30	24.70	1	862	0.12%
2021/02/18	4	21.55	0	0.00	21.75	4	807	0.50%
2021/02/17	0	22.20	0	0.00	20.90	0	804	0.00%
2021/02/05	0.5	20.15	0	0.00	20.20	0.5	801	0.06%
2021/02/01	1	22.30	0	0.00	20.90	1	790	0.13%
2021/01/29	3	23.62	3	23.35	22.25	0	776	0.00%
2021/01/27	0	0.00	12	21.93	22.30	-12	740	-1.62%
2021/01/22	15	22.64	0	0.00	22.35	15	719	2.09%
2021/01/21	0	0.00	5	21.95	22.70	-5	697	-0.72%
2021/01/19	0	0.00	1	21.90	21.70	-1	678	-0.15%
2021/01/18	1	20.55	0	0.00	21.00	1	673	0.15%
2021/01/15	0.5	21.35	0	0.00	21.35	0.5	667	0.07%
2021/01/13	0	0.00	1	23.00	22.10	-1	644	-0.16%
2021/01/12	1	21.60	0	0.00	21.50	1	634	0.16%
2021/01/11	12	22.75	5	22.77	22.55	7	623	1.12%
2021/01/08	0	0.00	2	23.00	23.10	-2	590	-0.34%
2021/01/06	11	24.08	7	25.36	23.65	4	552	0.72%
2021/01/05	28	27.34	16	27.24	26.10	12	495	2.42%
2021/01/04	3	23.80	7	25.99	26.00	-4	389	-1.03%
2020/12/31	1	23.00	2	23.68	23.65	-1	304	-0.33%
2020/12/30	5	21.38	9	20.56	21.55	-4	242	-1.65%
2020/12/29	0	20.60	0	0.00	20.50	0	228	0.00%
2020/12/28	2	20.58	0	0.00	20.70	2	225	0.89%
2020/12/25	5	19.60	0	0.00	19.80	5	218	2.29%
2020/12/18	3	20.70	2	20.45	20.45	1	213	0.47%
2020/12/17	2	21.00	0	0.00	20.50	2	199	1.00%
2020/12/16	0	0.00	1	20.50	20.50	-1	181	-0.55%
2020/12/15	1	19.75	0	0.00	19.90	1	175	0.57%
2020/12/14	13	19.61	3	20.48	20.50	10	172	5.81%
2020/12/09	10	19.15	0	0.00	19.40	10	234	4.27%
2020/12/07	2	19.55	0	0.00	19.35	2	231	0.86%
2020/11/30	1	18.80	0	0.00	18.90	1	209	0.48%
2020/11/26	1	18.25	0	0.00	18.45	1	208	0.48%
2020/11/24	2	19.20	0	0.00	18.60	2	207	0.96%
2020/10/27	0	0.00	1.1	17.23	17.45	-1.1	273	-0.40%
2020/10/26	5	18.02	0	0.00	17.80	5	276	1.81%
2020/10/23	2	17.95	0	0.00	18.20	2	274	0.73%
2020/10/14	1	18.25	0	0.00	18.10	1	293	0.34%
2020/10/08	0	18.10	0	0.00	18.10	0	296	0.00%
2020/08/18	0	19.80	0	0.00	19.80	0	460	0.00%
2020/08/17	0	20.15	0	0.00	20.15	0	459	0.00%
2020/08/14	13	20.04	13	20.03	20.30	0	457	0.00%
2020/08/13	5	20.86	3	20.88	20.35	2	452	0.44%
2020/08/06	10	20.15	10	20.15	19.85	0	384	0.00%
2020/08/04	5	20.05	5	19.93	20.00	0	379	0.00%
2020/07/21	0	0.00	2	20.55	20.40	-2	382	-0.52%
2020/07/17	0	0.00	1	20.30	20.10	-1	363	-0.27%
2020/07/16	0	0.00	1	20.85	20.90	-1	364	-0.27%
2020/07/15	2	21.63	0	0.00	21.10	2	363	0.55%
2020/07/10	2	22.75	4	23.00	22.15	-2	360	-0.56%
2020/07/09	5	23.17	1	23.20	22.70	4	354	1.13%
2020/07/08	1	24.35	1	24.05	23.35	0	346	0.00%
2020/07/07	6	23.09	3	23.08	22.90	3	337	0.89%
2020/07/06	2	23.88	1	24.30	23.90	1	328	0.30%
2020/07/03	10	21.60	13	22.68	23.30	-3	280	-1.07%
2020/07/02	2	20.78	0	0.00	21.20	2	254	0.79%
2020/07/01	3	21.37	2	21.50	21.30	1	244	0.41%
2020/06/30	4	21.85	1	22.05	21.85	3	235	1.27%
2020/06/29	0	0.00	1	19.50	21.20	-1	188	-0.53%
2020/06/24	4	19.65	2	20.15	19.30	2	163	1.23%
2020/06/19	2	18.90	1	19.25	19.00	1	149	0.67%
2020/04/27	0	0.00	2	18.10	19.05	-2	201	-0.99%
2020/04/20	2	17.93	0	0.00	18.10	2	208	0.96%
2020/04/09	0	0.00	1	15.95	16.00	-1	217	-0.46%
2020/04/08	1	15.00	1	15.40	15.45	0	217	0.00%
2020/04/07	1	15.05	0	0.00	14.80	1	218	0.46%
2020/04/01	0	0.00	1	14.50	14.70	-1	223	-0.45%
2020/03/24	0	11.25	0	0.00	11.50	0	233	0.00%
2020/03/19	0	0.00	1	12.40	12.40	-1	245	-0.41%
2020/03/18	0	13.65	0	0.00	13.75	0	252	0.00%
2020/03/13	0	0.00	2	17.80	17.75	-2	310	-0.64%
2020/03/12	1	19.70	0	0.00	19.70	1	321	0.31%
2020/03/02	0	0.00	0	22.75	22.75	0	454	0.00%
2020/01/30	1	23.90	0	0.00	23.50	1	845	0.12%
2020/01/20	1	25.95	0	0.00	26.10	1	847	0.12%
2020/01/17	1	26.45	0	0.00	26.45	1	850	0.12%
2020/01/16	1	25.85	0	0.00	25.85	1	849	0.12%
2020/01/07	1	24.70	0	0.00	24.90	1	903	0.11%
2020/01/06	2	25.90	2	26.05	25.70	0	910	0.00%
2020/01/02	1	27.10	0	0.00	27.00	1	929	0.11%
2019/12/19	0	0.00	1	26.80	27.00	-1	1,166	-0.09%
2019/12/18	1	27.40	0	0.00	27.30	1	1,183	0.08%
2019/12/17	1	27.30	0	0.00	27.25	1	1,279	0.08%
2019/12/16	1	27.40	0	0.00	27.40	1	1,287	0.08%
2019/12/13	1	27.30	6	27.12	27.05	-5	1,300	-0.38%
2019/12/12	1	27.10	0	0.00	27.00	1	1,345	0.07%
2019/12/11	4	27.99	6	27.51	27.55	-2	1,344	-0.15%
2019/12/10	11	30.14	11	29.95	29.85	0	1,323	0.00%
2019/12/09	2	30.00	0	0.00	29.50	2	1,323	0.15%
2019/12/06	2	29.10	26	29.29	29.30	-24	1,333	-1.80%
2019/12/05	4	28.49	3	28.50	28.55	1	1,346	0.07%
2019/12/04	12	28.68	0	0.00	28.50	12	1,389	0.86%
2019/12/03	9	28.62	0	0.00	28.70	9	1,444	0.62%
2019/12/02	2	28.53	0	0.00	28.45	2	1,597	0.13%
2019/11/29	7	29.73	2	29.53	29.30	5	1,702	0.29%
2019/11/28	25	30.27	30	30.11	29.35	-5	1,710	-0.29%
2019/11/25	3	28.40	1	28.60	28.50	2	1,711	0.12%
2019/11/22	7	28.85	0	0.00	28.90	7	1,711	0.41%
2019/11/20	1	29.20	3	29.15	29.15	-2	1,711	-0.12%
2019/11/19	1	29.50	10	29.54	29.55	-9	1,709	-0.53%
2019/11/15	11	29.17	0	0.00	28.75	11	1,679	0.65%
2019/11/14	1	29.30	1	29.00	28.70	0	1,669	0.00%
2019/11/12	50	30.70	61	30.26	31.10	-11	1,618	-0.68%
2019/11/07	0	0.00	6	26.83	26.60	-6	1,398	-0.43%
2019/11/06	1	27.30	0	0.00	27.25	1	1,396	0.07%
2019/10/30	0	0.00	1	28.05	27.75	-1	1,411	-0.07%
2019/10/29	12	27.95	0	0.00	27.00	12	1,401	0.86%
2019/10/28	1	27.85	0	0.00	27.80	1	1,394	0.07%
2019/10/24	1	28.70	0	0.00	28.55	1	1,392	0.07%
2019/10/23	2	29.15	1	29.05	28.45	1	1,408	0.07%
2019/10/16	1	28.90	3	29.20	28.10	-2	1,478	-0.14%
2019/10/09	3	29.23	0	0.00	29.25	3	1,454	0.21%
2019/10/07	2	30.20	4	30.13	30.00	-2	1,447	-0.14%
2019/10/04	10	31.03	19	31.39	30.95	-9	1,425	-0.63%
2019/10/02	1	28.70	0	0.00	29.20	1	1,331	0.08%
2019/09/27	2	29.68	0	0.00	29.50	2	1,310	0.15%
2019/09/26	1	30.65	2	31.30	30.10	-1	1,289	-0.08%
2019/09/25	19	31.44	11	31.27	31.20	8	1,263	0.63%
2019/09/24	3	31.00	3	31.30	31.30	0	1,235	0.00%
2019/09/23	1	30.85	1	30.95	30.55	0	1,203	0.00%
2019/09/20	21	31.20	25	31.67	30.55	-4	1,180	-0.34%
2019/09/19	2	29.63	1	30.10	30.20	1	1,078	0.09%
2019/09/18	1	29.90	1	30.15	29.65	0	1,065	0.00%
2019/09/17	2	29.63	2	30.25	30.20	0	1,046	0.00%
2019/09/16	2	28.20	4	28.20	28.10	-2	990	-0.20%
2019/09/12	3	28.83	2	28.93	29.00	1	977	0.10%
2019/09/11	2	29.75	12	29.66	29.45	-10	959	-1.04%
2019/09/10	13	30.73	2	30.45	30.60	11	936	1.17%
2019/09/09	0	0.00	2	30.90	29.80	-2	908	-0.22%
2019/09/06	3	31.80	2	31.35	31.10	1	879	0.11%
2019/09/05	5	31.12	7	31.22	31.20	-2	830	-0.24%
2019/09/04	100	31.13	106	29.97	31.95	-6	758	-0.79%	大賣/
2019/09/03	18	29.49	9	29.23	29.90	9	601	1.50%
2019/09/02	1	27.20	0	0.00	27.20	1	484	0.21%
2019/08/30	2	25.90	11	25.61	25.35	-9	456	-1.97%
2019/08/29	11	25.70	0	0.00	25.90	11	414	2.65%
2019/08/26	0	0.00	9	24.09	23.95	-9	344	-2.61%
2019/08/23	2	23.90	0	0.00	24.60	2	337	0.59%
2019/08/22	10	24.48	0	0.00	24.15	10	333	2.99%
2019/08/21	4	24.40	1	24.00	24.15	3	322	0.93%
2019/08/06	0	0.00	1	22.50	23.55	-1	386	-0.26%
2019/08/05	0	0.00	2	23.55	23.30	-2	383	-0.52%
2019/08/01	0	0.00	1	24.00	24.15	-1	380	-0.26%
2019/07/31	1	24.00	0	0.00	23.90	1	362	0.28%
2019/07/30	0	0.00	1	23.25	23.60	-1	359	-0.28%
2019/07/29	1	24.40	1	24.80	24.65	0	354	0.00%
2019/07/25	2	23.58	4	23.94	24.25	-2	344	-0.58%
2019/07/22	1	25.65	0	0.00	26.00	1	306	0.33%
2019/07/19	1	23.90	0	0.00	23.80	1	284	0.35%
2019/07/18	1	22.05	0	0.00	23.70	1	252	0.40%
2019/07/17	2	21.80	0	0.00	21.55	2	227	0.88%
2019/07/16	2	22.10	0	0.00	21.95	2	226	0.88%
2019/07/15	0	0.00	1	21.90	22.05	-1	227	-0.44%
2019/07/11	0	0.00	0	21.15	21.30	0	206	0.00%
2019/06/17	0	0.00	0	18.30	18.45	0	207	0.00%
2019/06/10	0	0.00	1	18.40	18.55	-1	209	-0.48%
2019/05/22	0	0.00	3	20.48	20.35	-3	201	-1.49%
2019/05/20	1	20.60	0	0.00	20.25	1	200	0.50%
2019/05/17	1	21.20	1	22.00	21.00	0	188	0.00%
2019/05/13	0	0.00	1	20.10	20.25	-1	131	-0.76%
2019/05/08	0	0.00	1	20.35	20.35	-1	122	-0.82%
2019/05/03	0	0.00	1	20.20	20.20	-1	119	-0.83%
2019/04/15	1	20.10	0	0.00	20.05	1	103	0.97%
2019/04/09	1	20.85	0	0.00	20.95	1	94	1.06%
2019/03/27	1	21.00	0	0.00	21.05	1	83	1.19%
2019/03/26	1	20.85	0	0.00	21.20	1	83	1.21%
2019/03/22	0	21.10	0	0.00	21.10	0	80	0.00%
2019/03/20	1	21.30	0	0.00	20.85	1	78	1.28%
2019/03/19	0	0.00	4	20.40	20.40	-4	73	-5.42%
2019/03/18	0	20.20	0	0.00	20.20	0	74	0.00%
2019/03/11	0	20.20	0	0.00	20.25	0	77	0.01%
2019/01/24	2	19.55	0	0.00	19.45	2	61	3.23%
2019/01/22	2	19.60	0	0.00	19.30	2	64	3.08%
2018/12/25	0	0.00	1	19.40	19.20	-1	141	-0.70%
2018/12/11	0	0.00	1	19.70	19.75	-1	201	-0.50%
2018/12/10	1	19.50	0	0.00	19.40	1	200	0.50%
2018/10/25	1	18.00	1	17.70	17.65	0	211	0.00%
2018/10/12	0	0.00	2	18.65	18.80	-2	198	-1.01%
2018/10/11	1	20.10	0	0.00	20.10	1	186	0.54%
2018/10/05	0	0.00	1	23.50	22.75	-1	179	-0.56%
2018/10/04	1	24.50	1	24.35	23.85	0	174	0.00%
2018/10/01	2	23.95	0	0.00	23.95	2	102	1.96%
2018/09/06	0	0.00	2	22.65	22.50	-2	117	-1.70%
2018/06/29	1	29.15	0	0.00	29.15	1	134	0.74%
2018/06/21	1	29.55	0	0.00	29.30	1	133	0.75%
2018/05/08	1	31.50	0	0.00	31.50	1	126	0.79%
2018/04/19	1	34.30	1	34.80	34.30	0	149	0.00%
2018/01/31	0	0.00	2	41.45	41.35	-2	266	-0.75%