券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 2,692 | 0.04% |
|
| 2024/03/28 | 5 | 35.54 | 2 | 35.80 | 35.10 | 3 | 2,793 | 0.11% |
|
| 2024/03/27 | 2 | 35.40 | 0 | 0.00 | 35.45 | 2 | 2,796 | 0.07% |
|
| 2024/03/13 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 2,912 | 0.03% |
|
| 2024/03/04 | 2 | 42.20 | 22 | 42.33 | 41.15 | -20 | 3,072 | -0.65% |
|
| 2024/03/01 | 30 | 42.14 | 0 | 0.00 | 42.20 | 30 | 3,205 | 0.94% |
|
| 2024/02/26 | 3 | 43.85 | 5 | 43.88 | 43.80 | -2 | 3,070 | -0.07% |
|
| 2024/02/22 | 3 | 41.63 | 1 | 41.65 | 40.65 | 2 | 2,937 | 0.07% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 41.05 | 41.85 | -4 | 2,863 | -0.14% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 37.97 | 38.10 | -6 | 2,716 | -0.22% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 37.45 | 37.50 | -4 | 2,703 | -0.15% |
|
| 2024/02/02 | 2 | 38.00 | 0 | 0.00 | 37.30 | 2 | 2,608 | 0.08% |
|
| 2024/02/01 | 11 | 37.68 | 1 | 38.55 | 37.80 | 10 | 2,572 | 0.39% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 35.00 | 34.10 | -1 | 2,460 | -0.04% |
|
| 2024/01/25 | 1 | 35.95 | 0 | 0.00 | 35.20 | 1 | 2,491 | 0.04% |
|
| 2024/01/19 | 1 | 34.70 | 1 | 34.30 | 34.40 | 0 | 2,834 | 0.00% |
|
| 2024/01/15 | 1 | 35.15 | 0 | 0.00 | 36.40 | 1 | 2,943 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 3,031 | -0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 3,287 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 36.65 | 36.25 | -1 | 3,309 | -0.03% |
|
| 2023/12/26 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 3,287 | 0.03% |
|
| 2023/12/20 | 1 | 35.65 | 0 | 0.00 | 35.30 | 1 | 3,203 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 3,186 | -0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 38.75 | 39.05 | -1 | 3,069 | -0.03% |
|
| 2023/12/08 | 2 | 39.55 | 1 | 39.50 | 39.20 | 1 | 3,045 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 21 | 39.77 | 38.45 | -21 | 3,006 | -0.70% |
|
| 2023/12/06 | 20 | 40.55 | 0 | 0.00 | 39.70 | 20 | 2,952 | 0.68% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 39.70 | 39.00 | -1 | 2,751 | -0.04% |
|
| 2023/12/01 | 0 | 0.00 | 20 | 39.32 | 38.80 | -20 | 2,684 | -0.75% |
|
| 2023/11/30 | 21 | 40.42 | 1 | 39.90 | 40.00 | 20 | 2,637 | 0.76% |
|
| 2023/11/28 | 2 | 37.80 | 2 | 39.10 | 39.00 | 0 | 2,400 | 0.00% |
|
| 2023/11/22 | 18 | 37.83 | 5 | 37.67 | 37.00 | 13 | 1,974 | 0.66% |
|
| 2023/11/20 | 3 | 36.00 | 13 | 34.46 | 35.55 | -10 | 1,779 | -0.56% |
|
| 2023/11/17 | 11 | 35.04 | 1 | 35.00 | 34.25 | 10 | 1,708 | 0.59% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 33.30 | 33.20 | -10 | 1,653 | -0.60% |
|
| 2023/11/10 | 1 | 32.50 | 1 | 32.25 | 31.80 | 0 | 1,587 | 0.00% |
|
| 2023/11/08 | 1 | 34.25 | 1 | 34.80 | 34.10 | 0 | 1,532 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,376 | -0.07% |
|
| 2023/11/01 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 1,335 | 0.07% |
|
| 2023/10/31 | 6 | 35.09 | 6 | 33.13 | 33.50 | 0 | 1,292 | 0.00% |
|
| 2023/10/30 | 7 | 34.34 | 7 | 33.89 | 34.55 | 0 | 1,065 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 32.35 | 31.80 | -1 | 964 | -0.10% |
|
| 2023/10/25 | 1 | 32.70 | 0 | 0.00 | 31.85 | 1 | 858 | 0.12% |
|
| 2023/10/24 | 12 | 31.32 | 14 | 32.09 | 32.40 | -2 | 805 | -0.25% |
|
| 2023/10/23 | 19 | 32.44 | 16 | 32.44 | 32.55 | 3 | 733 | 0.41% |
|
| 2023/10/06 | 10 | 33.90 | 1 | 33.75 | 32.80 | 9 | 403 | 2.23% |
|
| 2023/10/05 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 297 | 0.34% |
|
| 2023/09/18 | 1 | 28.45 | 1 | 28.15 | 28.25 | 0 | 123 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 107 | -1.85% |
|
| 2023/03/22 | 2 | 34.05 | 2 | 34.38 | 33.80 | 0 | 651 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 32.35 | 32.10 | -1 | 591 | -0.17% |
|
| 2023/03/09 | 3 | 34.18 | 2 | 34.70 | 33.50 | 1 | 572 | 0.17% |
|
| 2023/03/06 | 3 | 29.85 | 3 | 29.75 | 29.75 | 0 | 391 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 25.60 | 25.25 | -1 | 562 | -0.18% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 25.60 | 26.35 | -1 | 575 | -0.17% |
|
| 2022/11/10 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 612 | 0.16% |
|
| 2022/10/13 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 833 | 0.12% |
|
| 2022/09/07 | 2 | 31.25 | 2 | 31.95 | 31.15 | 0 | 1,170 | 0.00% |
|
| 2022/09/05 | 4 | 39.30 | 2 | 39.30 | 38.10 | 2 | 1,208 | 0.17% |
|
| 2022/07/12 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 2,965 | 0.03% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 30.45 | 31.65 | -1 | 2,942 | -0.03% |
|
| 2022/07/04 | 1 | 33.60 | 0 | 0.00 | 32.40 | 1 | 2,913 | 0.03% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 34.03 | 33.60 | -6 | 2,905 | -0.21% |
|
| 2022/06/29 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 2,875 | 0.03% |
|
| 2022/06/28 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 2,868 | 0.03% |
|
| 2022/06/27 | 3 | 37.75 | 0 | 0.00 | 38.30 | 3 | 2,884 | 0.10% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 35.00 | 34.70 | -3 | 2,849 | -0.11% |
|
| 2022/06/21 | 3 | 36.80 | 0 | 0.00 | 36.75 | 3 | 2,835 | 0.11% |
|
| 2022/06/16 | 2 | 41.43 | 2 | 40.63 | 38.85 | 0 | 2,796 | 0.00% |
|
| 2022/06/14 | 3 | 39.65 | 3 | 40.15 | 40.15 | 0 | 2,724 | 0.00% |
|
| 2022/06/10 | 27 | 47.39 | 27 | 47.32 | 45.95 | 0 | 2,555 | 0.00% |
|
| 2022/06/09 | 15 | 44.80 | 17 | 44.11 | 47.30 | -2 | 2,023 | -0.10% |
|
| 2022/06/08 | 4 | 43.68 | 3 | 44.03 | 43.00 | 1 | 1,853 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 10 | 43.70 | 43.30 | -10 | 1,763 | -0.57% |
|
| 2022/06/06 | 6 | 46.79 | 5 | 45.41 | 44.80 | 1 | 1,656 | 0.06% |
|
| 2022/06/02 | 8 | 45.78 | 10.5 | 45.80 | 46.30 | -2.5 | 1,524 | -0.16% |
|
| 2022/06/01 | 21 | 46.14 | 22 | 45.95 | 45.10 | -1 | 1,343 | -0.07% |
|
| 2022/05/31 | 11 | 43.22 | 10 | 43.04 | 44.05 | 1 | 1,001 | 0.10% |
|
| 2022/05/30 | 1 | 40.00 | 4 | 42.31 | 42.65 | -3 | 772 | -0.39% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 562 | -0.36% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 33.10 | 33.15 | -10 | 466 | -2.14% |
|
| 2022/04/13 | 2 | 34.85 | 0 | 0.00 | 34.90 | 2 | 476 | 0.42% |
|
| 2022/04/11 | 2 | 35.50 | 0 | 0.00 | 35.10 | 2 | 488 | 0.41% |
|
| 2022/04/08 | 10 | 37.00 | 0 | 0.00 | 37.50 | 10 | 475 | 2.10% |
|
| 2022/03/29 | 3 | 36.75 | 0 | 0.00 | 36.75 | 3 | 442 | 0.68% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 37.56 | 37.40 | -10 | 433 | -2.31% |
|
| 2022/03/25 | 5 | 36.80 | 0 | 0.00 | 36.80 | 5 | 418 | 1.19% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 36.28 | 37.00 | -2 | 425 | -0.47% |
|
| 2022/02/15 | 1 | 35.10 | 0 | 0.00 | 35.30 | 1 | 936 | 0.11% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 33.00 | 32.85 | -2 | 1,067 | -0.19% |
|
| 2022/01/20 | 1 | 34.35 | 0 | 0.00 | 34.15 | 1 | 1,100 | 0.09% |
|
| 2022/01/17 | 1 | 34.65 | 0 | 0.00 | 35.00 | 1 | 1,120 | 0.09% |
|
| 2022/01/11 | 5 | 34.85 | 1 | 34.80 | 34.50 | 4 | 1,151 | 0.35% |
|
| 2022/01/05 | 1 | 36.85 | 1 | 37.25 | 37.25 | 0 | 1,168 | 0.00% |
|
| 2022/01/03 | 1 | 38.05 | 0 | 0.00 | 38.35 | 1 | 1,189 | 0.08% |
|
| 2021/12/30 | 5 | 38.90 | 0 | 0.00 | 38.70 | 5 | 1,198 | 0.42% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 39.35 | 39.20 | -1 | 1,203 | -0.08% |
|
| 2021/12/28 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,221 | 0.08% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 38.85 | 38.50 | -1 | 1,474 | -0.07% |
|
| 2021/12/17 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 1,700 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 39.95 | 39.75 | -1 | 1,722 | -0.06% |
|
| 2021/12/13 | 0 | 0.00 | 12 | 41.35 | 40.80 | -12 | 2,347 | -0.51% |
|
| 2021/12/10 | 7 | 39.69 | 0 | 0.00 | 39.40 | 7 | 2,323 | 0.30% |
|
| 2021/12/09 | 6 | 40.75 | 0 | 0.00 | 40.70 | 6 | 2,329 | 0.26% |
|
| 2021/12/08 | 1 | 40.85 | 1 | 41.40 | 41.35 | 0 | 2,344 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 40.30 | 40.50 | -5 | 2,310 | -0.22% |
|
| 2021/12/02 | 5 | 39.50 | 0 | 0.00 | 39.60 | 5 | 2,315 | 0.22% |
|
| 2021/12/01 | 5 | 39.50 | 6 | 41.10 | 41.50 | -1 | 2,328 | -0.04% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 39.85 | 39.60 | -1 | 2,339 | -0.04% |
|
| 2021/11/25 | 2 | 41.00 | 1 | 41.60 | 39.80 | 1 | 2,450 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 41.35 | 41.60 | -1 | 2,432 | -0.04% |
|
| 2021/11/23 | 1 | 40.90 | 2 | 41.50 | 41.20 | -1 | 2,419 | -0.04% |
|
| 2021/11/19 | 1 | 40.75 | 2 | 41.03 | 40.90 | -1 | 2,438 | -0.04% |
|
| 2021/11/17 | 0 | 0.00 | 21 | 40.94 | 40.80 | -21 | 2,398 | -0.88% |
|
| 2021/11/16 | 3 | 40.08 | 5 | 40.89 | 39.50 | -2 | 2,377 | -0.08% |
|
| 2021/11/15 | 4 | 40.38 | 2 | 41.20 | 40.55 | 2 | 2,366 | 0.08% |
|
| 2021/11/12 | 1 | 40.40 | 3 | 39.08 | 38.75 | -2 | 2,332 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 38.70 | 38.85 | -2 | 2,311 | -0.09% |
|
| 2021/11/09 | 5 | 38.62 | 0 | 0.00 | 38.65 | 5 | 2,314 | 0.22% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 2,397 | -0.04% |
|
| 2021/11/02 | 1 | 36.25 | 1 | 36.90 | 35.90 | 0 | 2,444 | 0.00% |
|
| 2021/10/21 | 1 | 34.10 | 0 | 0.00 | 33.65 | 1 | 3,437 | 0.03% |
|
| 2021/10/20 | 1 | 33.45 | 1 | 33.95 | 33.60 | 0 | 3,502 | 0.00% |
|
| 2021/10/14 | 2 | 30.35 | 2 | 31.00 | 30.80 | 0 | 3,961 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 3,983 | -0.03% |
|
| 2021/10/07 | 1 | 35.40 | 0 | 0.00 | 34.90 | 1 | 4,049 | 0.02% |
|
| 2021/10/01 | 2 | 36.20 | 0 | 0.00 | 35.50 | 2 | 4,342 | 0.05% |
|
| 2021/09/30 | 12 | 39.70 | 0 | 0.00 | 39.05 | 12 | 4,299 | 0.28% |
|
| 2021/09/28 | 9 | 42.79 | 9 | 43.29 | 42.65 | 0 | 4,230 | 0.00% |
|
| 2021/09/27 | 2 | 42.08 | 0 | 0.00 | 42.10 | 2 | 4,135 | 0.05% |
|
| 2021/09/24 | 8 | 43.13 | 10.1 | 43.03 | 42.85 | -2.1 | 4,072 | -0.05% |
|
| 2021/09/17 | 16.1 | 42.58 | 7 | 43.91 | 40.20 | 9.1 | 3,841 | 0.24% |
|
| 2021/09/16 | 2 | 42.65 | 8 | 43.77 | 44.00 | -6 | 3,451 | -0.17% |
|
| 2021/09/15 | 0 | 0.00 | 14 | 39.46 | 40.00 | -14 | 3,252 | -0.43% |
|
| 2021/09/14 | 14 | 38.45 | 14 | 39.62 | 38.80 | 0 | 3,235 | 0.00% |
|
| 2021/09/07 | 5 | 37.44 | 0 | 0.00 | 37.30 | 5 | 3,275 | 0.15% |
|
| 2021/09/06 | 9 | 39.59 | 6 | 38.13 | 38.25 | 3 | 3,281 | 0.09% |
|
| 2021/09/03 | 8 | 38.88 | 17 | 39.54 | 39.40 | -9 | 3,359 | -0.27% |
|
| 2021/09/02 | 12 | 39.62 | 4 | 40.63 | 38.60 | 8 | 3,425 | 0.23% |
|
| 2021/08/31 | 2 | 37.93 | 0 | 0.00 | 37.90 | 2 | 3,348 | 0.06% |
|
| 2021/08/25 | 3 | 36.80 | 0 | 0.00 | 37.25 | 3 | 3,243 | 0.09% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 34.38 | 34.55 | -2 | 3,228 | -0.06% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 32.55 | 33.20 | -2 | 3,230 | -0.06% |
|
| 2021/08/18 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 3,214 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 6 | 37.83 | 37.80 | -6 | 3,147 | -0.19% |
|
| 2021/08/04 | 5 | 41.75 | 1 | 42.65 | 42.00 | 4 | 3,067 | 0.13% |
|
| 2021/08/03 | 8 | 43.33 | 3 | 44.17 | 42.55 | 5 | 2,921 | 0.17% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 41.30 | 41.30 | -5 | 2,419 | -0.21% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 38.00 | 37.55 | -1 | 2,242 | -0.04% |
|
| 2021/07/29 | 1 | 35.90 | 0 | 0.00 | 36.50 | 1 | 2,207 | 0.05% |
|
| 2021/07/20 | 10 | 39.40 | 21 | 38.40 | 38.50 | -11 | 1,887 | -0.58% |
|
| 2021/07/16 | 3 | 36.45 | 0 | 0.00 | 36.00 | 3 | 1,790 | 0.17% |
|
| 2021/07/13 | 17 | 37.34 | 7 | 39.09 | 36.00 | 10 | 1,790 | 0.56% |
|
| 2021/07/12 | 2 | 36.30 | 6 | 35.53 | 37.00 | -4 | 1,591 | -0.25% |
|
| 2021/07/09 | 4 | 33.44 | 1 | 33.80 | 33.65 | 3 | 1,521 | 0.20% |
|
| 2021/07/08 | 2 | 32.10 | 2 | 31.55 | 31.45 | 0 | 1,500 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 31.80 | 31.10 | -6 | 1,522 | -0.39% |
|
| 2021/07/06 | 3 | 31.00 | 0 | 0.00 | 31.15 | 3 | 1,545 | 0.19% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 1,605 | -0.06% |
|
| 2021/07/01 | 1 | 30.85 | 0 | 0.00 | 30.15 | 1 | 1,637 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 31.25 | 31.85 | -1 | 2,134 | -0.05% |
|
| 2021/06/25 | 3 | 31.50 | 3 | 31.00 | 31.45 | 0 | 2,313 | 0.00% |
|
| 2021/06/23 | 3 | 31.25 | 0 | 0.00 | 31.55 | 3 | 2,471 | 0.12% |
|
| 2021/06/22 | 0 | 0.00 | 8 | 30.34 | 30.25 | -8 | 2,482 | -0.32% |
|
| 2021/06/18 | 1 | 33.50 | 1 | 35.00 | 33.25 | 0 | 2,542 | 0.00% |
|
| 2021/06/17 | 1 | 33.40 | 0 | 0.00 | 33.85 | 1 | 2,643 | 0.04% |
|
| 2021/06/16 | 2 | 33.45 | 2 | 33.95 | 33.10 | 0 | 2,751 | 0.00% |
|
| 2021/06/15 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 2,898 | 0.03% |
|
| 2021/06/11 | 4 | 34.03 | 0 | 0.00 | 34.40 | 4 | 2,936 | 0.14% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 31.88 | 31.85 | -3 | 2,873 | -0.10% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 2,859 | -0.03% |
|
| 2021/06/02 | 2 | 30.95 | 1 | 30.60 | 30.60 | 1 | 2,855 | 0.04% |
|
| 2021/05/25 | 3 | 30.20 | 0 | 0.00 | 30.85 | 3 | 2,966 | 0.10% |
|
| 2021/05/24 | 1 | 28.85 | 0 | 0.00 | 29.30 | 1 | 2,944 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 27.75 | 26.60 | -1 | 2,943 | -0.03% |
|
| 2021/05/19 | 2 | 26.65 | 1 | 28.20 | 28.20 | 1 | 2,952 | 0.03% |
|
| 2021/05/14 | 1 | 28.20 | 0 | 0.00 | 26.80 | 1 | 2,914 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 7 | 26.50 | 26.80 | -7 | 2,850 | -0.25% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 28.70 | 29.30 | -4 | 2,831 | -0.14% |
|
| 2021/05/06 | 3.4 | 31.68 | 1 | 30.40 | 31.10 | 2.4 | 2,818 | 0.09% |
|
| 2021/05/05 | 5 | 31.80 | 0 | 0.00 | 30.80 | 5 | 2,810 | 0.18% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 28.35 | 30.55 | -2 | 2,801 | -0.07% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 32.52 | 31.20 | -3 | 2,777 | -0.11% |
|
| 2021/04/29 | 1 | 35.95 | 0 | 0.00 | 34.65 | 1 | 2,768 | 0.04% |
|
| 2021/04/26 | 1.6 | 36.80 | 3 | 36.87 | 36.20 | -1.4 | 2,721 | -0.05% |
|
| 2021/04/23 | 5 | 35.85 | 3 | 34.93 | 37.80 | 2 | 2,698 | 0.07% |
|
| 2021/04/22 | 5 | 39.21 | 3 | 38.05 | 35.90 | 2 | 2,663 | 0.08% |
|
| 2021/04/20 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 2,565 | 0.04% |
|
| 2021/04/19 | 2 | 38.80 | 0 | 0.00 | 39.50 | 2 | 2,522 | 0.08% |
|
| 2021/04/16 | 1 | 41.75 | 0 | 0.00 | 39.90 | 1 | 2,538 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 40.00 | 40.75 | -2 | 2,545 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 37.80 | 39.00 | -1 | 2,537 | -0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 42.15 | 42.00 | -1 | 2,557 | -0.04% |
|
| 2021/04/09 | 2 | 43.10 | 2 | 44.50 | 41.50 | 0 | 2,682 | 0.00% |
|
| 2021/04/08 | 5 | 45.32 | 0 | 0.00 | 45.30 | 5 | 2,695 | 0.19% |
|
| 2021/04/07 | 3 | 44.48 | 2 | 44.63 | 46.10 | 1 | 2,671 | 0.04% |
|
| 2021/04/06 | 13 | 44.27 | 6 | 45.02 | 43.20 | 7 | 2,631 | 0.27% |
|
| 2021/04/01 | 19 | 45.05 | 19 | 44.30 | 44.55 | 0 | 2,522 | 0.00% |
|
| 2021/03/31 | 2 | 42.35 | 7 | 42.54 | 42.65 | -5 | 2,183 | -0.23% |
|
| 2021/03/30 | 10 | 37.33 | 5 | 38.77 | 38.80 | 5 | 2,112 | 0.24% |
|
| 2021/03/29 | 1 | 34.65 | 0 | 0.00 | 35.30 | 1 | 1,926 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 31.44 | 30.25 | -5 | 1,684 | -0.30% |
|
| 2021/03/19 | 2 | 31.33 | 5 | 31.70 | 31.80 | -3 | 1,562 | -0.19% |
|
| 2021/03/18 | 8 | 29.41 | 0 | 0.00 | 29.75 | 8 | 1,459 | 0.55% |
|
| 2021/03/17 | 1 | 27.75 | 1 | 27.80 | 27.80 | 0 | 1,281 | 0.00% |
|
| 2021/03/16 | 1 | 27.40 | 1 | 28.10 | 26.65 | 0 | 1,219 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 8 | 25.11 | 26.60 | -8 | 1,115 | -0.72% |
|
| 2021/03/12 | 5 | 24.02 | 0 | 0.00 | 24.20 | 5 | 1,075 | 0.47% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 1,084 | -0.37% |
|
| 2021/03/10 | 1 | 23.35 | 1 | 23.50 | 23.60 | 0 | 1,075 | 0.00% |
|
| 2021/03/08 | 4 | 23.75 | 0 | 0.00 | 23.10 | 4 | 1,072 | 0.37% |
|
| 2021/03/03 | 3 | 24.45 | 0 | 0.00 | 24.40 | 3 | 1,056 | 0.28% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 26.65 | 26.25 | -1 | 969 | -0.10% |
|
| 2021/02/25 | 1 | 25.00 | 1 | 25.00 | 25.00 | 0 | 927 | 0.00% |
|
| 2021/02/22 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 862 | 0.12% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 20.61 | 20.20 | -10 | 801 | -1.25% |
|
| 2021/01/29 | 0 | 0.00 | 11 | 23.20 | 22.25 | -11 | 776 | -1.42% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 22.05 | 21.85 | -1 | 748 | -0.13% |
|
| 2021/01/26 | 2 | 22.50 | 0 | 0.00 | 22.10 | 2 | 737 | 0.27% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 22.99 | 22.35 | -4 | 719 | -0.56% |
|
| 2021/01/21 | 1 | 21.90 | 0 | 0.00 | 22.70 | 1 | 697 | 0.14% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 673 | -0.15% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 23.50 | 22.55 | -4 | 623 | -0.64% |
|
| 2021/01/08 | 14 | 22.41 | 0 | 0.00 | 23.10 | 14 | 590 | 2.37% |
|
| 2021/01/06 | 3 | 24.65 | 0 | 0.00 | 23.65 | 3 | 552 | 0.54% |
|
| 2021/01/05 | 2 | 27.35 | 5 | 27.04 | 26.10 | -3 | 495 | -0.61% |
|
| 2021/01/04 | 12 | 25.70 | 0 | 0.00 | 26.00 | 12 | 389 | 3.08% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 23.10 | 23.65 | -1 | 304 | -0.33% |
|
| 2020/12/17 | 2 | 21.10 | 0 | 0.00 | 20.50 | 2 | 199 | 1.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 175 | -0.57% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 19.65 | 20.50 | -1 | 172 | -0.58% |
|
| 2020/12/11 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 174 | 0.57% |
|
| 2020/12/07 | 1 | 19.75 | 0 | 0.00 | 19.35 | 1 | 231 | 0.43% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 18.00 | 17.80 | -2 | 276 | -0.72% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 274 | -0.36% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 17.73 | 17.50 | -2 | 393 | -0.51% |
|
| 2020/09/23 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 424 | 0.47% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 477 | -0.21% |
|
| 2020/09/07 | 1 | 18.95 | 0 | 0.00 | 18.65 | 1 | 432 | 0.23% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 379 | -0.26% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 328 | -0.30% |
|
| 2020/07/03 | 1 | 21.65 | 0 | 0.00 | 23.30 | 1 | 280 | 0.36% |
|
| 2020/06/30 | 1 | 21.00 | 0 | 0.00 | 21.85 | 1 | 235 | 0.42% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 164 | -1.82% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 201 | -0.99% |
|
| 2020/04/15 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 209 | 0.48% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 14.50 | 14.40 | -3 | 262 | -1.14% |
|
| 2020/03/13 | 0 | 0.00 | 15 | 17.75 | 17.75 | -15 | 310 | -4.83% |
|
| 2020/01/15 | 2 | 25.15 | 0 | 0.00 | 24.95 | 2 | 851 | 0.23% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 894 | -0.11% |
|
| 2019/12/26 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 1,043 | 0.10% |
|
| 2019/12/25 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 1,056 | 0.09% |
|
| 2019/12/23 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,100 | 0.09% |
|
| 2019/12/20 | 3 | 27.05 | 0 | 0.00 | 27.10 | 3 | 1,127 | 0.27% |
|
| 2019/12/19 | 3 | 26.98 | 0 | 0.00 | 27.00 | 3 | 1,166 | 0.26% |
|
| 2019/12/18 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 1,183 | 0.08% |
|
| 2019/12/13 | 4 | 27.10 | 0 | 0.00 | 27.05 | 4 | 1,300 | 0.31% |
|
| 2019/12/12 | 4 | 27.10 | 0 | 0.00 | 27.00 | 4 | 1,345 | 0.30% |
|
| 2019/12/11 | 5 | 28.29 | 0 | 0.00 | 27.55 | 5 | 1,344 | 0.37% |
|
| 2019/12/09 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,323 | 0.08% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 28.35 | 28.50 | -3 | 1,389 | -0.22% |
|
| 2019/12/02 | 2 | 28.50 | 0 | 0.00 | 28.45 | 2 | 1,597 | 0.13% |
|
| 2019/11/28 | 0 | 0.00 | 11 | 28.96 | 29.35 | -11 | 1,710 | -0.64% |
|
| 2019/11/26 | 2 | 28.65 | 0 | 0.00 | 28.45 | 2 | 1,725 | 0.12% |
|
| 2019/11/22 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 1,711 | 0.12% |
|
| 2019/11/19 | 10 | 29.50 | 0 | 0.00 | 29.55 | 10 | 1,709 | 0.58% |
|
| 2019/11/15 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 1,679 | 0.06% |
|
| 2019/09/18 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 1,065 | 0.09% |
|
| 2019/09/12 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 977 | 0.10% |
|
| 2019/09/09 | 0 | 0.00 | 6 | 30.90 | 29.80 | -6 | 908 | -0.66% |
|
| 2019/09/06 | 5 | 31.40 | 0 | 0.00 | 31.10 | 5 | 879 | 0.57% |
|
| 2019/09/05 | 3 | 31.30 | 3 | 31.20 | 31.20 | 0 | 830 | 0.00% |
|
| 2019/09/04 | 2 | 31.00 | 2 | 31.95 | 31.95 | 0 | 758 | 0.00% |
|
| 2019/09/03 | 2 | 29.45 | 5 | 29.76 | 29.90 | -3 | 601 | -0.50% |
|
| 2019/08/30 | 4 | 25.00 | 0 | 0.00 | 25.35 | 4 | 456 | 0.88% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 25.40 | 24.15 | -1 | 380 | -0.26% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 25.60 | 25.00 | -2 | 318 | -0.63% |
|
| 2019/07/19 | 6 | 23.88 | 3 | 24.45 | 23.80 | 3 | 284 | 1.05% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 252 | -0.79% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 22.15 | 22.05 | -1 | 227 | -0.44% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 21.10 | 21.30 | -1 | 206 | -0.48% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 140 | -1.42% |
|
| 2019/05/08 | 2 | 20.00 | 2 | 20.15 | 20.35 | 0 | 122 | 0.00% |
|
| 2019/04/12 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 100 | 1.99% |
|
| 2019/04/09 | 3 | 20.87 | 0 | 0.00 | 20.95 | 3 | 94 | 3.18% |
|
| 2019/02/20 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 81 | 1.23% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 23.10 | 22.30 | -1 | 184 | -0.54% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 23.00 | 22.90 | -3 | 182 | -1.64% |
|
| 2018/10/05 | 4 | 22.80 | 0 | 0.00 | 22.75 | 4 | 179 | 2.22% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 37.50 | 37.80 | -1 | 202 | -0.49% |
|
| 2018/02/22 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 213 | 0.47% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 505 | -0.20% |
|