券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 2,478 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 32.16 | 32.15 | -4 | 2,528 | -0.16% |
|
| 2024/04/18 | 0 | 0.00 | 8 | 33.10 | 33.20 | -8 | 2,687 | -0.30% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 32.23 | 32.50 | -6 | 2,692 | -0.22% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 33.20 | 33.40 | -2 | 2,702 | -0.07% |
|
| 2024/04/12 | 5 | 34.00 | 8 | 34.18 | 34.00 | -3 | 2,703 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 14 | 34.25 | 34.05 | -14 | 2,708 | -0.52% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 34.90 | 34.65 | -4 | 2,716 | -0.15% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 2,718 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 34.90 | 35.10 | -5 | 2,722 | -0.18% |
|
| 2024/04/01 | 10 | 35.50 | 0 | 0.00 | 35.50 | 10 | 2,747 | 0.36% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 34.80 | 34.35 | -2 | 2,794 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 35.55 | 35.10 | -2 | 2,793 | -0.07% |
|
| 2024/03/26 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 2,797 | 0.04% |
|
| 2024/03/25 | 2 | 37.90 | 0 | 0.00 | 37.55 | 2 | 2,788 | 0.07% |
|
| 2024/03/22 | 5 | 37.15 | 0 | 0.00 | 37.15 | 5 | 2,793 | 0.18% |
|
| 2024/03/12 | 6 | 41.16 | 2 | 41.00 | 40.45 | 4 | 2,934 | 0.14% |
|
| 2024/03/08 | 1 | 39.80 | 0 | 0.00 | 38.90 | 1 | 3,052 | 0.03% |
|
| 2024/03/07 | 1 | 41.50 | 0 | 0.00 | 40.00 | 1 | 3,012 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 42.00 | 42.10 | 0 | 2,982 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 41.90 | 41.15 | -2 | 3,072 | -0.07% |
|
| 2024/03/01 | 5 | 42.27 | 2 | 42.20 | 42.20 | 3 | 3,205 | 0.09% |
|
| 2024/02/29 | 1 | 39.50 | 0 | 0.00 | 40.55 | 1 | 3,131 | 0.03% |
|
| 2024/02/27 | 4 | 41.68 | 13 | 42.58 | 40.40 | -9 | 3,098 | -0.29% |
|
| 2024/02/26 | 24 | 41.68 | 18 | 43.12 | 43.80 | 6 | 3,070 | 0.20% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 2,863 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 38.41 | 38.10 | -5 | 2,708 | -0.18% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 2,667 | -0.04% |
|
| 2024/02/05 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 2,620 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 37.60 | 37.30 | -1 | 2,608 | -0.04% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 2,572 | -0.04% |
|
| 2024/01/31 | 9 | 36.70 | 1 | 36.30 | 36.10 | 8 | 2,509 | 0.32% |
|
| 2024/01/30 | 4 | 33.54 | 11 | 33.60 | 33.50 | -7 | 2,441 | -0.29% |
|
| 2024/01/25 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 2,491 | 0.04% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 34.25 | 34.40 | 0 | 2,834 | 0.00% |
|
| 2024/01/18 | 0 | 35.00 | 0 | 0.00 | 33.85 | 0 | 2,841 | 0.00% |
|
| 2024/01/17 | 1 | 34.75 | 0 | 0.00 | 35.00 | 1 | 2,882 | 0.03% |
|
| 2024/01/16 | 1 | 36.25 | 1 | 36.80 | 35.55 | 0 | 2,935 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 33.50 | 33.40 | -4 | 3,031 | -0.13% |
|
| 2024/01/05 | 2 | 35.65 | 0 | 0.00 | 35.50 | 2 | 3,024 | 0.07% |
|
| 2024/01/04 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 3,033 | 0.03% |
|
| 2024/01/03 | 1 | 35.80 | 0 | 0.00 | 35.35 | 1 | 3,063 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 36.25 | 36.25 | -5 | 3,309 | -0.15% |
|
| 2023/12/26 | 15 | 36.82 | 0 | 0.00 | 36.80 | 15 | 3,287 | 0.46% |
|
| 2023/12/15 | 4 | 36.95 | 1 | 37.10 | 36.05 | 3 | 3,177 | 0.09% |
|
| 2023/12/14 | 2 | 38.50 | 0 | 0.00 | 37.60 | 2 | 3,145 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 38.05 | 37.80 | -3 | 3,127 | -0.10% |
|
| 2023/12/12 | 1 | 38.75 | 0 | 0.00 | 38.45 | 1 | 3,106 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 41.50 | 39.70 | -5 | 2,952 | -0.17% |
|
| 2023/12/05 | 2 | 39.60 | 2 | 39.20 | 39.00 | 0 | 2,751 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 39.00 | 38.80 | -2 | 2,684 | -0.07% |
|
| 2023/11/30 | 2 | 39.90 | 1 | 39.90 | 40.00 | 1 | 2,637 | 0.04% |
|
| 2023/11/29 | 3 | 38.35 | 3 | 38.32 | 39.00 | 0 | 2,473 | 0.00% |
|
| 2023/11/28 | 7 | 38.64 | 6 | 38.73 | 39.00 | 1 | 2,400 | 0.04% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 37.25 | 36.70 | -1 | 2,192 | -0.05% |
|
| 2023/11/24 | 0 | 0.00 | 6 | 35.40 | 34.95 | -6 | 2,130 | -0.28% |
|
| 2023/11/22 | 11 | 37.90 | 0 | 0.00 | 37.00 | 11 | 1,974 | 0.56% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 36.09 | 35.55 | -10 | 1,779 | -0.56% |
|
| 2023/11/17 | 12 | 35.00 | 0 | 0.00 | 34.25 | 12 | 1,708 | 0.70% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 33.10 | 33.20 | -2 | 1,653 | -0.12% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 1,532 | -0.07% |
|
| 2023/11/03 | 1 | 32.60 | 1 | 32.90 | 32.50 | 0 | 1,396 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 32.05 | 31.80 | -10 | 964 | -1.04% |
|
| 2023/10/24 | 2 | 32.55 | 3 | 31.43 | 32.40 | -1 | 805 | -0.12% |
|
| 2023/10/23 | 10 | 31.49 | 0 | 0.00 | 32.55 | 10 | 733 | 1.36% |
|
| 2023/10/06 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 403 | 0.25% |
|
| 2023/10/05 | 2 | 33.15 | 0 | 0.00 | 33.75 | 2 | 297 | 0.67% |
|
| 2023/09/28 | 1 | 27.60 | 0 | 0.00 | 28.10 | 1 | 123 | 0.81% |
|
| 2023/09/07 | 3 | 27.75 | 0 | 0.00 | 27.75 | 3 | 120 | 2.48% |
|
| 2023/08/24 | 4 | 25.40 | 0 | 0.00 | 25.00 | 4 | 116 | 3.45% |
|
| 2023/08/22 | 4 | 26.05 | 0 | 0.00 | 25.60 | 4 | 116 | 3.43% |
|
| 2023/08/18 | 3 | 25.22 | 0 | 0.00 | 24.80 | 3 | 101 | 2.96% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 103 | -0.97% |
|
| 2023/07/21 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 107 | 0.93% |
|
| 2023/07/14 | 2 | 26.90 | 0 | 0.00 | 27.65 | 2 | 124 | 1.60% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 27.17 | 27.15 | -3 | 132 | -2.26% |
|
| 2023/07/05 | 3 | 28.22 | 0 | 0.00 | 28.15 | 3 | 152 | 1.97% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 28.08 | 27.85 | -2 | 254 | -0.79% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 266 | -0.38% |
|
| 2023/06/13 | 1 | 27.95 | 0 | 0.00 | 27.75 | 1 | 277 | 0.36% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 27.70 | 27.60 | -2 | 282 | -0.71% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 28.10 | 28.00 | -3 | 298 | -1.00% |
|
| 2023/05/30 | 1 | 28.35 | 0 | 0.00 | 27.80 | 1 | 548 | 0.18% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 27.23 | 27.20 | -3 | 561 | -0.53% |
|
| 2023/05/24 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 562 | 0.18% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 27.50 | 27.30 | -4 | 568 | -0.70% |
|
| 2023/05/11 | 9 | 26.99 | 0 | 0.00 | 26.50 | 9 | 571 | 1.57% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 28.50 | 28.25 | -3 | 579 | -0.52% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 29.10 | 29.20 | -3 | 617 | -0.49% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 28.95 | 28.65 | -3 | 618 | -0.49% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 28.45 | 28.65 | -2 | 618 | -0.32% |
|
| 2023/04/25 | 3 | 28.55 | 1 | 28.30 | 28.50 | 2 | 618 | 0.32% |
|
| 2023/04/21 | 3 | 30.20 | 0 | 0.00 | 29.80 | 3 | 614 | 0.49% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 31.80 | 31.85 | -4 | 609 | -0.66% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 628 | -0.16% |
|
| 2023/04/12 | 9 | 32.68 | 0 | 0.00 | 32.45 | 9 | 618 | 1.46% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 31.40 | 31.85 | -3 | 611 | -0.49% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 659 | -0.15% |
|
| 2023/03/23 | 2 | 34.45 | 2 | 33.15 | 33.15 | 0 | 682 | 0.00% |
|
| 2023/03/22 | 11 | 33.37 | 0 | 0.00 | 33.80 | 11 | 651 | 1.69% |
|
| 2023/03/16 | 1 | 30.55 | 1 | 31.50 | 30.30 | 0 | 590 | 0.00% |
|
| 2023/03/15 | 2 | 32.00 | 0 | 0.00 | 31.15 | 2 | 591 | 0.34% |
|
| 2023/03/14 | 6 | 31.60 | 1 | 31.50 | 31.80 | 5 | 590 | 0.85% |
|
| 2023/03/13 | 5 | 31.10 | 0 | 0.00 | 31.55 | 5 | 590 | 0.85% |
|
| 2023/03/09 | 3 | 35.03 | 0 | 0.00 | 33.50 | 3 | 572 | 0.52% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 31.70 | 32.50 | -4 | 454 | -0.88% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 357 | -0.28% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 355 | -0.28% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 27.78 | 27.75 | -3 | 377 | -0.80% |
|
| 2023/02/02 | 6 | 27.87 | 0 | 0.00 | 27.90 | 6 | 372 | 1.61% |
|
| 2023/02/01 | 1 | 27.50 | 1 | 27.65 | 27.65 | 0 | 367 | 0.00% |
|
| 2023/01/31 | 1 | 27.85 | 0 | 0.00 | 27.35 | 1 | 363 | 0.27% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 330 | -0.30% |
|
| 2023/01/06 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 333 | 0.30% |
|
| 2022/12/23 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 347 | 0.29% |
|
| 2022/12/22 | 1 | 28.00 | 0 | 0.00 | 28.55 | 1 | 340 | 0.29% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 27.05 | 27.75 | -1 | 302 | -0.33% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 26.35 | 26.00 | -1 | 310 | -0.32% |
|
| 2022/12/05 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 311 | 0.32% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 23.64 | 23.35 | -4 | 691 | -0.58% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 26.25 | 26.60 | -2 | 859 | -0.23% |
|
| 2022/10/06 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 865 | 0.23% |
|
| 2022/10/05 | 2 | 28.80 | 0 | 0.00 | 28.50 | 2 | 858 | 0.23% |
|
| 2022/09/28 | 0 | 0.00 | 7 | 27.13 | 26.20 | -7 | 918 | -0.76% |
|
| 2022/09/26 | 1 | 27.80 | 12 | 29.12 | 27.70 | -11 | 936 | -1.17% |
|
| 2022/09/15 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 1,056 | 0.09% |
|
| 2022/09/14 | 2 | 31.45 | 9 | 31.30 | 31.75 | -7 | 1,070 | -0.65% |
|
| 2022/09/08 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 1,132 | 0.09% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 31.60 | 31.15 | -1 | 1,170 | -0.09% |
|
| 2022/09/02 | 2 | 38.20 | 0 | 0.00 | 38.05 | 2 | 1,226 | 0.16% |
|
| 2022/08/31 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 1,904 | 0.05% |
|
| 2022/08/25 | 4 | 35.70 | 0 | 0.00 | 35.30 | 4 | 2,381 | 0.17% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 35.10 | 34.70 | -4 | 3,150 | -0.13% |
|
| 2022/08/19 | 3 | 35.15 | 0 | 0.00 | 35.45 | 3 | 3,200 | 0.09% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 33.55 | 33.85 | -3 | 3,167 | -0.09% |
|
| 2022/08/16 | 6 | 33.85 | 0 | 0.00 | 33.70 | 6 | 3,166 | 0.19% |
|
| 2022/08/09 | 0 | 0.00 | 7 | 31.76 | 32.00 | -7 | 3,141 | -0.22% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 33.25 | 33.30 | -4 | 3,129 | -0.13% |
|
| 2022/08/04 | 0 | 0.00 | 9 | 31.27 | 31.65 | -9 | 3,132 | -0.29% |
|
| 2022/08/03 | 1 | 31.60 | 0 | 0.00 | 32.00 | 1 | 3,136 | 0.03% |
|
| 2022/07/29 | 4 | 34.25 | 0 | 0.00 | 33.75 | 4 | 3,118 | 0.13% |
|
| 2022/07/26 | 6 | 34.02 | 0 | 0.00 | 34.40 | 6 | 3,089 | 0.19% |
|
| 2022/07/25 | 0 | 0.00 | 7 | 35.27 | 35.05 | -7 | 3,078 | -0.23% |
|
| 2022/07/22 | 11 | 35.65 | 10 | 36.46 | 36.15 | 1 | 3,072 | 0.03% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 33.65 | 34.10 | -4 | 3,011 | -0.13% |
|
| 2022/07/15 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 2,985 | 0.03% |
|
| 2022/07/05 | 3 | 32.60 | 0 | 0.00 | 32.65 | 3 | 2,920 | 0.10% |
|
| 2022/07/01 | 1 | 34.60 | 0 | 0.00 | 33.60 | 1 | 2,905 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 36.65 | 36.20 | -2 | 2,885 | -0.07% |
|
| 2022/06/23 | 1 | 34.80 | 1 | 34.95 | 35.75 | 0 | 2,872 | 0.00% |
|
| 2022/06/21 | 1 | 35.95 | 0 | 0.00 | 36.75 | 1 | 2,835 | 0.04% |
|
| 2022/06/20 | 3 | 37.78 | 2 | 38.28 | 36.00 | 1 | 2,851 | 0.04% |
|
| 2022/06/17 | 5 | 37.84 | 6 | 38.11 | 38.30 | -1 | 2,820 | -0.04% |
|
| 2022/06/16 | 2 | 40.43 | 3 | 40.75 | 38.85 | -1 | 2,796 | -0.04% |
|
| 2022/06/15 | 4 | 40.55 | 1 | 40.50 | 39.80 | 3 | 2,748 | 0.11% |
|
| 2022/06/14 | 14 | 39.89 | 10 | 40.33 | 40.15 | 4 | 2,724 | 0.15% |
|
| 2022/06/13 | 4 | 42.36 | 3 | 42.78 | 41.40 | 1 | 2,659 | 0.04% |
|
| 2022/06/10 | 22 | 46.63 | 22 | 46.65 | 45.95 | 0 | 2,555 | 0.00% |
|
| 2022/06/09 | 17 | 45.36 | 5 | 46.18 | 47.30 | 12 | 2,023 | 0.59% |
|
| 2022/06/08 | 7 | 43.64 | 8 | 43.86 | 43.00 | -1 | 1,853 | -0.05% |
|
| 2022/06/07 | 6 | 44.06 | 16 | 43.56 | 43.30 | -10 | 1,763 | -0.57% |
|
| 2022/06/06 | 5 | 45.20 | 1 | 45.75 | 44.80 | 4 | 1,656 | 0.24% |
|
| 2022/06/02 | 10 | 45.61 | 6 | 45.68 | 46.30 | 4 | 1,524 | 0.26% |
|
| 2022/06/01 | 7 | 46.41 | 3 | 46.07 | 45.10 | 4 | 1,343 | 0.30% |
|
| 2022/05/31 | 1 | 44.25 | 9 | 42.97 | 44.05 | -8 | 1,001 | -0.80% |
|
| 2022/05/30 | 6 | 40.97 | 5 | 41.67 | 42.65 | 1 | 772 | 0.13% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 35.60 | 35.30 | -1 | 506 | -0.20% |
|
| 2022/05/25 | 1 | 34.00 | 1 | 34.55 | 34.45 | 0 | 500 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 35.25 | 35.15 | -1 | 499 | -0.20% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 35.20 | 34.40 | -1 | 497 | -0.20% |
|
| 2022/05/17 | 1 | 34.85 | 1 | 34.80 | 34.80 | 0 | 495 | 0.00% |
|
| 2022/05/12 | 2 | 33.93 | 8 | 33.73 | 32.70 | -6 | 479 | -1.25% |
|
| 2022/05/11 | 1 | 32.50 | 1 | 33.15 | 32.70 | 0 | 475 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 15 | 32.43 | 32.45 | -15 | 465 | -3.22% |
|
| 2022/04/15 | 4 | 33.25 | 0 | 0.00 | 33.15 | 4 | 466 | 0.86% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 38.50 | 35.10 | -1 | 488 | -0.20% |
|
| 2022/04/08 | 1 | 37.50 | 1 | 36.50 | 37.50 | 0 | 475 | 0.00% |
|
| 2022/04/07 | 4 | 36.38 | 0 | 0.00 | 36.00 | 4 | 475 | 0.84% |
|
| 2022/04/06 | 10 | 38.07 | 0 | 0.00 | 37.70 | 10 | 475 | 2.10% |
|
| 2022/03/31 | 1 | 38.80 | 1 | 38.80 | 37.90 | 0 | 475 | 0.00% |
|
| 2022/03/30 | 18 | 38.01 | 16 | 38.60 | 37.95 | 2 | 468 | 0.43% |
|
| 2022/03/29 | 2 | 37.28 | 0 | 0.00 | 36.75 | 2 | 442 | 0.45% |
|
| 2022/03/28 | 8 | 37.60 | 1 | 37.10 | 37.40 | 7 | 433 | 1.61% |
|
| 2022/03/25 | 1 | 36.80 | 8 | 36.98 | 36.80 | -7 | 418 | -1.67% |
|
| 2022/03/24 | 13 | 37.20 | 3 | 37.10 | 37.20 | 10 | 414 | 2.41% |
|
| 2022/03/23 | 9 | 37.03 | 0 | 0.00 | 37.00 | 9 | 425 | 2.12% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 402 | -0.25% |
|
| 2022/03/17 | 1 | 35.00 | 1 | 35.00 | 34.65 | 0 | 467 | 0.00% |
|
| 2022/03/16 | 2 | 33.70 | 4 | 34.03 | 33.75 | -2 | 474 | -0.42% |
|
| 2022/03/15 | 2 | 35.05 | 3 | 34.95 | 34.55 | -1 | 476 | -0.21% |
|
| 2022/03/11 | 1 | 35.10 | 0 | 0.00 | 34.20 | 1 | 503 | 0.20% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 34.33 | 33.80 | -2 | 744 | -0.27% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 892 | -0.11% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 35.09 | 35.05 | -5 | 1,001 | -0.50% |
|
| 2022/02/09 | 4 | 35.00 | 0 | 0.00 | 35.35 | 4 | 1,009 | 0.40% |
|
| 2022/02/08 | 4 | 34.85 | 0 | 0.00 | 34.90 | 4 | 1,015 | 0.39% |
|
| 2022/01/25 | 1 | 32.90 | 0 | 0.00 | 31.65 | 1 | 1,033 | 0.10% |
|
| 2022/01/06 | 1 | 36.65 | 0 | 0.00 | 36.90 | 1 | 1,151 | 0.09% |
|
| 2022/01/04 | 2 | 38.75 | 0 | 0.00 | 37.90 | 2 | 1,185 | 0.17% |
|
| 2022/01/03 | 2 | 39.35 | 0 | 0.00 | 38.35 | 2 | 1,189 | 0.17% |
|
| 2021/12/24 | 2 | 38.45 | 2 | 37.88 | 37.80 | 0 | 1,293 | 0.00% |
|
| 2021/12/22 | 5 | 38.40 | 0 | 0.00 | 38.40 | 5 | 1,373 | 0.36% |
|
| 2021/12/13 | 2 | 40.05 | 5 | 40.98 | 40.80 | -3 | 2,347 | -0.13% |
|
| 2021/12/10 | 2 | 40.85 | 0 | 0.00 | 39.40 | 2 | 2,323 | 0.09% |
|
| 2021/12/09 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 2,329 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 41.55 | 41.35 | -1 | 2,344 | -0.04% |
|
| 2021/12/07 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 2,331 | 0.04% |
|
| 2021/11/19 | 5 | 41.54 | 11 | 41.46 | 40.90 | -6 | 2,438 | -0.25% |
|
| 2021/11/18 | 6 | 41.38 | 1 | 41.50 | 40.55 | 5 | 2,419 | 0.21% |
|
| 2021/11/16 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 2,377 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 39.88 | 38.75 | -2 | 2,332 | -0.09% |
|
| 2021/11/11 | 2 | 39.50 | 5 | 38.82 | 38.60 | -3 | 2,306 | -0.13% |
|
| 2021/11/09 | 5 | 38.21 | 0 | 0.00 | 38.65 | 5 | 2,314 | 0.22% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 36.50 | 36.35 | -2 | 3,143 | -0.06% |
|
| 2021/10/14 | 2 | 31.30 | 0 | 0.00 | 30.80 | 2 | 3,961 | 0.05% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 31.88 | 30.80 | -5 | 3,983 | -0.13% |
|
| 2021/10/06 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 4,252 | 0.02% |
|
| 2021/10/05 | 6 | 32.83 | 5 | 32.80 | 34.35 | 1 | 4,332 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 7 | 35.50 | 35.50 | -7 | 4,342 | -0.16% |
|
| 2021/09/30 | 5 | 40.30 | 5 | 40.55 | 39.05 | 0 | 4,299 | 0.00% |
|
| 2021/09/29 | 6 | 41.13 | 5 | 41.60 | 39.80 | 1 | 4,270 | 0.02% |
|
| 2021/09/28 | 3 | 43.02 | 1 | 43.45 | 42.65 | 2 | 4,230 | 0.05% |
|
| 2021/09/27 | 10 | 42.63 | 9 | 41.88 | 42.10 | 1 | 4,135 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 40.70 | 42.85 | -1 | 4,072 | -0.02% |
|
| 2021/09/23 | 5 | 39.81 | 5 | 40.02 | 40.40 | 0 | 3,921 | 0.00% |
|
| 2021/09/22 | 1 | 39.90 | 2 | 39.53 | 40.00 | -1 | 3,893 | -0.03% |
|
| 2021/09/17 | 16 | 43.67 | 6 | 42.94 | 40.20 | 10 | 3,841 | 0.26% |
|
| 2021/09/16 | 2 | 41.83 | 8 | 42.30 | 44.00 | -6 | 3,451 | -0.17% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 3,229 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 39.90 | 38.25 | -2 | 3,281 | -0.06% |
|
| 2021/09/03 | 1 | 39.35 | 2 | 39.15 | 39.40 | -1 | 3,359 | -0.03% |
|
| 2021/09/02 | 4 | 38.76 | 8 | 39.66 | 38.60 | -4 | 3,425 | -0.12% |
|
| 2021/09/01 | 1 | 38.35 | 1 | 38.50 | 39.00 | 0 | 3,382 | 0.00% |
|
| 2021/08/31 | 1 | 38.25 | 1 | 38.45 | 37.90 | 0 | 3,348 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 36.35 | 35.75 | -1 | 3,291 | -0.03% |
|
| 2021/08/26 | 2 | 35.80 | 0 | 0.00 | 36.50 | 2 | 3,286 | 0.06% |
|
| 2021/08/25 | 1 | 36.65 | 0 | 0.00 | 37.25 | 1 | 3,243 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 35.25 | 33.90 | -1 | 3,235 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 34.65 | 34.55 | -1 | 3,228 | -0.03% |
|
| 2021/08/20 | 1 | 33.60 | 1 | 33.80 | 33.20 | 0 | 3,230 | 0.00% |
|
| 2021/08/19 | 1 | 34.20 | 0 | 0.00 | 32.30 | 1 | 3,222 | 0.03% |
|
| 2021/08/17 | 1 | 34.75 | 0 | 0.00 | 32.85 | 1 | 3,224 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 34.35 | 34.35 | -3 | 3,229 | -0.09% |
|
| 2021/08/13 | 2 | 36.55 | 0 | 0.00 | 35.40 | 2 | 3,220 | 0.06% |
|
| 2021/08/12 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 3,211 | 0.03% |
|
| 2021/08/11 | 1 | 38.30 | 1 | 37.50 | 37.05 | 0 | 3,209 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 38.80 | 37.05 | -1 | 3,167 | -0.03% |
|
| 2021/08/09 | 3 | 39.48 | 5 | 39.00 | 37.80 | -2 | 3,147 | -0.06% |
|
| 2021/08/06 | 3 | 41.42 | 0 | 0.00 | 40.05 | 3 | 3,144 | 0.10% |
|
| 2021/08/05 | 5 | 42.33 | 0 | 0.00 | 42.30 | 5 | 3,122 | 0.16% |
|
| 2021/08/04 | 1 | 42.55 | 1 | 42.90 | 42.00 | 0 | 3,067 | 0.00% |
|
| 2021/08/03 | 7 | 43.36 | 7 | 44.34 | 42.55 | 0 | 2,921 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 41.25 | 41.30 | -2 | 2,419 | -0.08% |
|
| 2021/07/30 | 2 | 38.15 | 0 | 0.00 | 37.55 | 2 | 2,242 | 0.09% |
|
| 2021/07/27 | 0 | 0.00 | 20 | 36.94 | 35.60 | -20 | 2,198 | -0.91% |
|
| 2021/07/26 | 27 | 39.65 | 15 | 39.53 | 38.85 | 12 | 2,179 | 0.55% |
|
| 2021/07/23 | 12 | 39.48 | 14 | 38.81 | 38.40 | -2 | 2,127 | -0.09% |
|
| 2021/07/22 | 3 | 37.78 | 1 | 37.90 | 37.70 | 2 | 2,048 | 0.10% |
|
| 2021/07/21 | 13 | 39.70 | 11 | 37.93 | 37.55 | 2 | 2,022 | 0.10% |
|
| 2021/07/20 | 6 | 39.16 | 4 | 39.09 | 38.50 | 2 | 1,887 | 0.11% |
|
| 2021/07/16 | 1 | 37.20 | 0 | 0.00 | 36.00 | 1 | 1,790 | 0.06% |
|
| 2021/07/13 | 8 | 37.29 | 6 | 37.50 | 36.00 | 2 | 1,790 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 36.00 | 37.00 | -1 | 1,591 | -0.06% |
|
| 2021/07/09 | 3 | 33.68 | 4 | 33.48 | 33.65 | -1 | 1,521 | -0.07% |
|
| 2021/07/06 | 1 | 30.90 | 0 | 0.00 | 31.15 | 1 | 1,545 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 31.20 | 30.80 | -2 | 1,739 | -0.11% |
|
| 2021/06/29 | 2 | 30.80 | 0 | 0.00 | 30.70 | 2 | 2,073 | 0.10% |
|
| 2021/06/24 | 6 | 31.57 | 4 | 31.70 | 31.70 | 2 | 2,377 | 0.08% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 30.78 | 31.55 | -4 | 2,471 | -0.16% |
|
| 2021/06/22 | 4 | 30.88 | 2 | 31.80 | 30.25 | 2 | 2,482 | 0.08% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 32.30 | 31.10 | -1 | 2,499 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 26 | 33.71 | 33.25 | -26 | 2,542 | -1.02% |
|
| 2021/06/16 | 2 | 34.60 | 0 | 0.00 | 33.10 | 2 | 2,751 | 0.07% |
|
| 2021/06/11 | 2 | 34.25 | 0 | 0.00 | 34.40 | 2 | 2,936 | 0.07% |
|
| 2021/06/10 | 25 | 33.66 | 1 | 33.40 | 35.00 | 24 | 2,931 | 0.82% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 32.25 | 31.85 | -1 | 2,873 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 31.20 | 31.15 | -2 | 2,854 | -0.07% |
|
| 2021/06/02 | 1 | 30.40 | 0 | 0.00 | 30.60 | 1 | 2,855 | 0.04% |
|
| 2021/06/01 | 1 | 32.10 | 1 | 33.25 | 32.00 | 0 | 2,846 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 31.90 | 31.30 | -1 | 2,841 | -0.04% |
|
| 2021/05/26 | 2 | 30.85 | 0 | 0.00 | 30.50 | 2 | 2,928 | 0.07% |
|
| 2021/05/25 | 1 | 30.80 | 1 | 31.45 | 30.85 | 0 | 2,966 | 0.00% |
|
| 2021/05/24 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 2,944 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 28.60 | 29.25 | -1 | 2,927 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 25.79 | 26.55 | -5 | 2,941 | -0.17% |
|
| 2021/05/17 | 5 | 24.52 | 4 | 24.95 | 24.15 | 1 | 2,932 | 0.03% |
|
| 2021/05/14 | 4 | 29.39 | 3 | 29.63 | 26.80 | 1 | 2,914 | 0.03% |
|
| 2021/05/13 | 1 | 26.60 | 1 | 26.95 | 29.30 | 0 | 2,879 | 0.00% |
|
| 2021/05/12 | 3 | 26.50 | 3 | 28.98 | 26.80 | 0 | 2,850 | 0.00% |
|
| 2021/05/11 | 3 | 29.52 | 3 | 30.05 | 29.30 | 0 | 2,831 | 0.00% |
|
| 2021/05/10 | 3 | 31.35 | 3 | 31.58 | 30.80 | 0 | 2,829 | 0.00% |
|
| 2021/05/07 | 4 | 31.96 | 5 | 32.44 | 33.00 | -1 | 2,841 | -0.04% |
|
| 2021/05/06 | 4 | 31.49 | 3 | 31.47 | 31.10 | 1 | 2,818 | 0.04% |
|
| 2021/05/05 | 4 | 31.03 | 4 | 30.91 | 30.80 | 0 | 2,810 | 0.00% |
|
| 2021/05/04 | 3 | 29.60 | 3 | 31.92 | 30.55 | 0 | 2,801 | 0.00% |
|
| 2021/05/03 | 5 | 33.18 | 5 | 33.26 | 31.20 | 0 | 2,777 | 0.00% |
|
| 2021/04/29 | 4 | 34.95 | 3 | 34.98 | 34.65 | 1 | 2,768 | 0.04% |
|
| 2021/04/28 | 3 | 35.52 | 3 | 36.12 | 34.85 | 0 | 2,755 | 0.00% |
|
| 2021/04/27 | 6 | 36.16 | 17 | 35.91 | 35.20 | -11 | 2,733 | -0.40% |
|
| 2021/04/26 | 7 | 37.11 | 5 | 37.02 | 36.20 | 2 | 2,721 | 0.07% |
|
| 2021/04/23 | 11 | 36.88 | 12 | 36.91 | 37.80 | -1 | 2,698 | -0.04% |
|
| 2021/04/22 | 7 | 38.34 | 0 | 0.00 | 35.90 | 7 | 2,663 | 0.26% |
|
| 2021/04/21 | 4 | 39.90 | 0 | 0.00 | 39.85 | 4 | 2,608 | 0.15% |
|
| 2021/04/20 | 3 | 42.65 | 1 | 41.80 | 42.00 | 2 | 2,565 | 0.08% |
|
| 2021/04/19 | 7 | 39.39 | 0 | 0.00 | 39.50 | 7 | 2,522 | 0.28% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 41.75 | 39.90 | -1 | 2,538 | -0.04% |
|
| 2021/04/14 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 2,537 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 40.75 | 40.95 | -4 | 2,631 | -0.15% |
|
| 2021/04/09 | 1 | 43.30 | 0 | 0.00 | 41.50 | 1 | 2,682 | 0.04% |
|
| 2021/04/07 | 5 | 44.85 | 2 | 46.00 | 46.10 | 3 | 2,671 | 0.11% |
|
| 2021/04/06 | 2 | 44.53 | 0 | 0.00 | 43.20 | 2 | 2,631 | 0.08% |
|
| 2021/04/01 | 5 | 45.22 | 1 | 45.05 | 44.55 | 4 | 2,522 | 0.16% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 38.60 | 38.80 | -2 | 2,112 | -0.09% |
|
| 2021/03/29 | 1 | 34.85 | 1 | 35.30 | 35.30 | 0 | 1,926 | 0.00% |
|
| 2021/03/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,739 | 0.06% |
|
| 2021/03/22 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 1,684 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 29.30 | 31.80 | -2 | 1,562 | -0.13% |
|
| 2021/03/18 | 0 | 0.00 | 9 | 29.79 | 29.75 | -9 | 1,459 | -0.62% |
|
| 2021/03/17 | 7 | 27.61 | 6 | 27.71 | 27.80 | 1 | 1,281 | 0.08% |
|
| 2021/03/16 | 1 | 28.45 | 5 | 27.55 | 26.65 | -4 | 1,219 | -0.33% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 26.28 | 26.60 | -3 | 1,115 | -0.27% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 24.00 | 24.20 | -2 | 1,075 | -0.19% |
|
| 2021/03/02 | 7 | 26.34 | 5 | 27.03 | 25.30 | 2 | 1,024 | 0.20% |
|
| 2021/02/26 | 1 | 26.55 | 0 | 0.00 | 26.25 | 1 | 969 | 0.10% |
|
| 2021/02/25 | 1 | 25.20 | 3 | 25.67 | 25.00 | -2 | 927 | -0.22% |
|
| 2021/02/24 | 3 | 24.47 | 0 | 0.00 | 24.00 | 3 | 877 | 0.34% |
|
| 2021/02/05 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 801 | 0.25% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 22.65 | 22.10 | -1 | 737 | -0.14% |
|
| 2021/01/22 | 1 | 22.75 | 0 | 0.00 | 22.35 | 1 | 719 | 0.14% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 22.10 | 22.10 | -0.1 | 644 | -0.02% |
|
| 2021/01/12 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 634 | 0.16% |
|
| 2021/01/11 | 3 | 23.17 | 0 | 0.00 | 22.55 | 3 | 623 | 0.48% |
|
| 2021/01/06 | 3 | 25.22 | 1 | 23.95 | 23.65 | 2 | 552 | 0.36% |
|
| 2021/01/05 | 3 | 27.63 | 0 | 0.00 | 26.10 | 3 | 495 | 0.61% |
|
| 2021/01/04 | 2 | 26.00 | 1 | 24.60 | 26.00 | 1 | 389 | 0.26% |
|
| 2020/12/31 | 0.8 | 23.50 | 2 | 23.60 | 23.65 | -1.2 | 304 | -0.39% |
|
| 2020/12/17 | 1 | 20.85 | 1 | 21.10 | 20.50 | 0 | 199 | 0.00% |
|
| 2020/12/14 | 1 | 20.25 | 0 | 0.00 | 20.50 | 1 | 172 | 0.58% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 18.30 | 18.45 | -1 | 208 | -0.48% |
|
| 2020/11/24 | 2 | 18.85 | 0 | 0.00 | 18.60 | 2 | 207 | 0.96% |
|
| 2020/09/25 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 393 | 0.25% |
|
| 2020/09/16 | 10 | 19.50 | 0 | 0.00 | 19.20 | 10 | 511 | 1.96% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 20.05 | 20.05 | -10 | 492 | -2.03% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 20.30 | 20.40 | -4 | 383 | -1.04% |
|
| 2020/07/10 | 1 | 23.10 | 1 | 22.65 | 22.15 | 0 | 360 | 0.00% |
|
| 2020/07/07 | 2 | 24.00 | 0 | 0.00 | 22.90 | 2 | 337 | 0.59% |
|
| 2020/07/06 | 3 | 24.13 | 3 | 23.90 | 23.90 | 0 | 328 | 0.00% |
|
| 2020/07/03 | 2 | 21.75 | 0 | 0.00 | 23.30 | 2 | 280 | 0.71% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 19.72 | 19.45 | -5 | 167 | -2.98% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 19.30 | 19.25 | -5 | 165 | -3.03% |
|
| 2020/05/28 | 5 | 18.60 | 0 | 0.00 | 18.60 | 5 | 175 | 2.86% |
|
| 2020/05/26 | 5 | 19.50 | 0 | 0.00 | 19.30 | 5 | 174 | 2.86% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 18.30 | 18.50 | -1 | 168 | -0.60% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 576 | -0.17% |
|
| 2020/02/10 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 829 | 0.12% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 26.20 | 26.45 | -3 | 850 | -0.35% |
|
| 2020/01/02 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 929 | 0.11% |
|
| 2019/12/10 | 1 | 30.15 | 1 | 30.40 | 29.85 | 0 | 1,323 | 0.00% |
|
| 2019/12/02 | 3 | 28.82 | 4 | 28.90 | 28.45 | -1 | 1,597 | -0.06% |
|
| 2019/11/29 | 3 | 29.30 | 5 | 29.24 | 29.30 | -2 | 1,702 | -0.12% |
|
| 2019/11/28 | 3 | 30.15 | 0 | 0.00 | 29.35 | 3 | 1,710 | 0.18% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,671 | -0.06% |
|
| 2019/11/26 | 1 | 28.80 | 10 | 28.30 | 28.45 | -9 | 1,725 | -0.52% |
|
| 2019/11/12 | 10 | 30.80 | 11 | 30.12 | 31.10 | -1 | 1,618 | -0.06% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,426 | -0.07% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 1,398 | -0.07% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 1,394 | -0.07% |
|
| 2019/11/04 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 1,394 | 0.07% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 27.55 | 27.35 | -1 | 1,396 | -0.07% |
|
| 2019/10/29 | 1 | 27.45 | 1 | 27.05 | 27.00 | 0 | 1,401 | 0.00% |
|
| 2019/10/28 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,394 | 0.07% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 1,392 | -0.07% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 1,411 | -0.07% |
|
| 2019/10/16 | 12 | 28.30 | 1 | 28.60 | 28.10 | 11 | 1,478 | 0.74% |
|
| 2019/10/08 | 3 | 30.22 | 1 | 30.75 | 29.65 | 2 | 1,450 | 0.14% |
|
| 2019/10/07 | 1 | 30.10 | 1 | 30.30 | 30.00 | 0 | 1,447 | 0.00% |
|
| 2019/10/04 | 3 | 30.95 | 0 | 0.00 | 30.95 | 3 | 1,425 | 0.21% |
|
| 2019/10/01 | 0 | 0.00 | 20 | 28.80 | 28.70 | -20 | 1,325 | -1.51% |
|
| 2019/09/27 | 1 | 30.35 | 0 | 0.00 | 29.50 | 1 | 1,310 | 0.08% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 31.43 | 30.10 | -4 | 1,289 | -0.31% |
|
| 2019/09/25 | 20 | 31.45 | 2 | 31.60 | 31.20 | 18 | 1,263 | 1.43% |
|
| 2019/09/24 | 2 | 31.18 | 0 | 0.00 | 31.30 | 2 | 1,235 | 0.16% |
|
| 2019/09/23 | 1 | 30.85 | 0 | 0.00 | 30.55 | 1 | 1,203 | 0.08% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 30.15 | 29.65 | -3 | 1,065 | -0.28% |
|
| 2019/09/17 | 0 | 0.00 | 13 | 29.91 | 30.20 | -13 | 1,046 | -1.24% |
|
| 2019/09/16 | 0 | 0.00 | 20 | 28.25 | 28.10 | -20 | 990 | -2.02% |
|
| 2019/09/11 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 959 | 0.10% |
|
| 2019/09/09 | 4 | 30.25 | 0 | 0.00 | 29.80 | 4 | 908 | 0.44% |
|
| 2019/09/06 | 4 | 31.28 | 3 | 31.50 | 31.10 | 1 | 879 | 0.11% |
|
| 2019/09/05 | 7 | 31.19 | 3 | 31.25 | 31.20 | 4 | 830 | 0.48% |
|
| 2019/09/04 | 8 | 30.09 | 8 | 31.51 | 31.95 | 0 | 758 | 0.00% |
|
| 2019/09/03 | 8 | 29.19 | 5 | 29.80 | 29.90 | 3 | 601 | 0.50% |
|
| 2019/07/18 | 0 | 0.00 | 1.1 | 23.70 | 23.70 | -1.1 | 252 | -0.44% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 226 | -0.44% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 20.70 | 21.30 | -1 | 206 | -0.48% |
|
| 2019/04/15 | 0 | 19.90 | 0 | 0.00 | 20.05 | 0 | 103 | 0.00% |
|
| 2019/04/12 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 100 | 0.00% |
|
| 2019/04/11 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 99 | 1.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 77 | -1.29% |
|
| 2018/12/10 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 200 | 0.50% |
|
| 2018/10/02 | 2 | 24.70 | 1 | 24.80 | 24.65 | 1 | 144 | 0.69% |
|
| 2018/07/31 | 0 | 26.50 | 0 | 0.00 | 26.30 | 0 | 132 | 0.01% |
|
| 2018/05/11 | 1 | 30.15 | 0 | 0.00 | 29.60 | 1 | 126 | 0.79% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 33.90 | 33.20 | -1 | 148 | -0.68% |
|
| 2018/03/30 | 1 | 36.75 | 0 | 0.00 | 36.65 | 1 | 159 | 0.63% |
|
| 2018/02/09 | 1 | 35.65 | 1 | 35.50 | 35.80 | 0 | 225 | 0.00% |
|
| 2018/02/02 | 1 | 40.65 | 0 | 0.00 | 40.50 | 1 | 243 | 0.41% |
|
| 2018/01/09 | 5 | 40.90 | 0 | 0.00 | 41.00 | 5 | 727 | 0.69% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 42.05 | 42.20 | -1 | 727 | -0.14% |
|