笙科 (5272)-富邦-三重券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.15
漲跌
▲0.15
漲幅
+0.45%
成交量
130張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	33.90	0	0.00	33.60	3	2,337	0.13%
2024/05/07	0	0.00	0	34.50	33.00	0	2,412	0.00%
2024/04/25	0	0.00	1	32.25	32.15	-1	2,528	-0.04%
2024/04/24	0	0.00	2	32.10	32.10	-2	2,537	-0.08%
2024/04/12	0	0.00	0	34.15	34.00	0	2,703	0.00%
2024/04/10	5	35.25	0	0.00	34.65	5	2,716	0.18%
2024/04/08	5	34.65	0	0.00	34.65	5	2,718	0.18%
2024/04/02	0	35.85	0.1	35.52	35.40	-0.1	2,730	0.00%
2024/04/01	0	0.00	0.1	35.94	35.50	-0.1	2,747	0.00%
2024/03/27	5	35.66	0	35.65	35.45	5	2,796	0.18%
2024/03/26	2	36.28	0	36.02	35.30	2	2,797	0.07%
2024/03/25	0	0.00	0	37.90	37.55	0	2,788	0.00%
2024/03/22	0	37.10	0	0.00	37.15	0	2,793	0.00%
2024/03/21	2	37.30	1	37.35	37.15	1	2,796	0.03%
2024/03/20	10	37.10	0	0.00	36.80	10	2,822	0.35%
2024/03/19	0.1	37.11	0	0.00	37.10	0.1	2,835	0.00%
2024/03/18	1	37.90	0	0.00	38.15	1	2,841	0.04%
2024/03/15	1	37.70	0	0.00	37.60	1	2,870	0.03%
2024/03/13	2	38.95	0	0.00	38.30	2	2,912	0.07%
2024/03/12	12.1	41.33	12	40.98	40.45	0.1	2,934	0.00%
2024/03/11	2	40.95	0	0.00	40.45	2	3,064	0.07%
2024/03/08	1	40.30	1	40.50	38.90	0	3,052	0.00%
2024/03/07	7	41.54	3	41.85	40.00	4	3,012	0.13%
2024/03/06	4	42.11	54	42.54	42.10	-50	2,982	-1.68%
2024/03/05	31	40.72	0	0.00	40.55	31	3,036	1.02%
2024/03/04	0	0.00	2	41.80	41.15	-2	3,072	-0.07%
2024/03/01	54	42.29	4	42.08	42.20	50	3,205	1.56%
2024/02/29	0	0.00	1	39.65	40.55	-1	3,131	-0.03%
2024/02/27	3	41.52	2	42.30	40.40	1	3,098	0.03%
2024/02/26	2	42.53	3	43.27	43.80	-1	3,070	-0.03%
2024/02/23	1	40.20	12	39.95	41.05	-11	2,957	-0.37%
2024/02/22	6	41.36	1	40.65	40.65	5	2,937	0.17%
2024/02/21	9	40.94	17	39.88	41.85	-8	2,863	-0.28%
2024/02/20	4	38.15	0	0.00	38.10	4	2,716	0.15%
2024/02/19	15	37.56	3	37.58	37.50	12	2,703	0.44%
2024/02/16	4	38.28	45	38.15	38.10	-41	2,708	-1.51%
2024/02/15	1	37.60	0	0.00	37.30	1	2,667	0.04%
2024/02/05	10	36.00	2	36.85	36.10	8	2,620	0.31%
2024/02/02	4	38.03	2	37.35	37.30	2	2,608	0.08%
2024/02/01	40	37.59	7	37.09	37.80	33	2,572	1.28%
2024/01/31	5	34.59	5	35.32	36.10	0	2,509	0.00%
2024/01/30	2	33.88	0	0.00	33.50	2	2,441	0.08%
2024/01/26	1	34.10	0	0.00	34.10	1	2,460	0.04%
2024/01/25	0	0.00	1	35.20	35.20	-1	2,491	-0.04%
2024/01/24	1	36.85	0	0.00	36.50	1	2,516	0.04%
2024/01/23	1	36.35	0	0.00	35.80	1	2,690	0.04%
2024/01/22	1	33.95	2	34.95	35.55	-1	2,768	-0.04%
2024/01/19	7	35.14	7	34.64	34.40	0	2,834	0.00%
2024/01/18	1	34.05	0	0.00	33.85	1	2,841	0.04%
2024/01/15	0	0.00	7	35.11	36.40	-7	2,943	-0.24%
2024/01/12	1	33.55	0	0.00	33.10	1	2,935	0.03%
2024/01/11	0	0.00	1	34.25	34.05	-1	3,007	-0.03%
2024/01/10	1	33.05	1	33.45	33.50	0	3,019	0.00%
2024/01/09	4	33.70	2	33.65	33.40	2	3,031	0.07%
2024/01/08	5	35.30	1	35.75	35.30	4	3,020	0.13%
2024/01/05	1	36.25	0	35.95	35.50	1	3,024	0.03%
2024/01/04	2	35.40	2.2	35.78	35.50	-0.2	3,033	0.00%
2024/01/02	0	0.00	5	36.15	36.00	-5	3,165	-0.16%
2023/12/29	0	0.00	1.3	34.91	36.05	-1.3	3,287	-0.04%
2023/12/28	6.1	35.72	1	35.50	35.20	5.1	3,321	0.15%
2023/12/27	0.1	36.42	0	0.00	36.25	0.1	3,309	0.00%
2023/12/26	1	36.80	1.2	36.04	36.80	-0.2	3,287	-0.01%
2023/12/22	1	34.65	1	34.95	34.80	0	3,221	0.00%
2023/12/20	0	0.00	1	35.60	35.30	-1	3,203	-0.03%
2023/12/19	1	34.80	0	0.00	35.00	1	3,196	0.03%
2023/12/15	1	37.10	7	37.72	36.05	-6	3,177	-0.19%
2023/12/14	11.1	38.03	1	39.15	37.60	10	3,145	0.32%
2023/12/13	1	37.80	0	0.00	37.80	1	3,127	0.03%
2023/12/12	1.2	39.26	1	38.55	38.45	0.2	3,106	0.01%
2023/12/11	3	39.08	6	38.75	39.05	-3	3,069	-0.10%
2023/12/08	5	39.60	10	39.50	39.20	-5	3,045	-0.16%
2023/12/07	0	38.35	10	39.34	38.45	-10	3,006	-0.33%
2023/12/06	10	40.63	47	40.42	39.70	-37	2,952	-1.25%
2023/12/05	31	39.32	6.1	38.71	39.00	24.9	2,751	0.90%
2023/12/04	16	38.15	1	38.05	37.95	15	2,703	0.55%
2023/12/01	6	39.08	2	39.13	38.80	4	2,684	0.15%
2023/11/30	10	40.20	6.2	40.00	40.00	3.8	2,637	0.15%
2023/11/29	10.1	38.32	0	38.60	39.00	10.1	2,473	0.41%
2023/11/28	14.1	38.11	7.1	38.42	39.00	7	2,400	0.29%
2023/11/27	0	0.00	1.2	36.22	36.70	-1.2	2,192	-0.06%
2023/11/24	4.1	35.77	4	35.13	34.95	0.1	2,130	0.01%
2023/11/22	8	37.34	6	37.27	37.00	2	1,974	0.10%
2023/11/21	5	35.78	5	34.87	35.00	0	1,825	0.00%
2023/11/20	9	35.46	9	35.28	35.55	0	1,779	0.00%
2023/11/17	4	34.93	3	35.55	34.25	1	1,708	0.06%
2023/11/16	0	33.05	0	0.00	33.20	0	1,653	0.00%
2023/11/09	2.1	33.78	2	33.53	32.50	0.1	1,573	0.00%
2023/11/08	2	34.88	3	34.68	34.10	-1	1,532	-0.07%
2023/11/03	0	32.45	3	32.72	32.50	-3	1,396	-0.21%
2023/11/02	0	0.00	5	32.95	33.50	-5	1,376	-0.36%
2023/10/31	30	35.19	19	33.92	33.50	11	1,292	0.85%
2023/10/30	8	33.55	6.1	33.88	34.55	1.9	1,065	0.18%
2023/10/27	1	32.90	0	0.00	31.80	1	964	0.10%
2023/10/25	3.1	33.65	6.1	33.22	31.85	-3	858	-0.35%
2023/10/24	7.1	31.93	8	31.88	32.40	-1	805	-0.12%
2023/10/23	2	32.20	2	31.84	32.55	0	733	0.00%
2023/10/20	3.2	30.74	14	29.84	29.60	-10.9	624	-1.74%
2023/10/19	11	30.30	2	31.40	30.90	9	594	1.51%
2023/10/18	1	29.00	3	29.57	28.65	-2	515	-0.39%
2023/10/17	3	29.15	2	28.75	29.20	1	499	0.20%
2023/10/11	2	29.55	4	30.01	29.55	-2	446	-0.45%
2023/10/06	1	33.80	1	33.50	32.80	0	403	0.00%
2023/10/05	4	33.49	1	33.20	33.75	3	297	1.01%
2023/10/04	1	30.60	0	0.00	30.70	1	168	0.59%
2023/09/19	0	28.80	0	0.00	27.70	0	125	0.00%
2023/08/18	0	25.50	0	0.00	24.80	0	101	0.00%
2023/07/25	0	0.00	0	26.80	27.15	0	108	0.00%
2023/07/17	0	0.00	2	27.70	27.70	-2	121	-1.64%
2023/07/04	2	27.80	0	0.00	28.65	2	151	1.32%
2023/05/09	0	0.00	2	27.80	27.25	-2	573	-0.35%
2023/05/04	2	28.80	0	0.00	28.25	2	579	0.35%
2023/04/11	0	0.00	2	31.55	31.85	-2	611	-0.33%
2023/04/06	0	0.00	2	31.60	31.40	-2	615	-0.33%
2023/03/28	2	32.20	0	0.00	31.90	2	692	0.29%
2023/03/27	0	0.00	4	33.40	33.25	-4	689	-0.58%
2023/03/24	6	33.07	0	0.00	32.90	6	685	0.88%
2023/03/23	0	0.00	2	32.85	33.15	-2	682	-0.29%
2023/03/22	2	32.35	0	0.00	33.80	2	651	0.31%
2023/03/21	0	0.00	2	32.15	32.25	-2	603	-0.33%
2023/03/20	0	31.60	0	0.00	31.55	0	594	0.00%
2023/03/17	0	0.00	2	31.65	31.75	-2	593	-0.34%
2023/03/16	2	30.35	2	31.20	30.30	0	590	0.00%
2023/03/15	0	31.80	0	0.00	31.15	0	591	0.00%
2023/03/13	2	31.10	0	0.00	31.55	2	590	0.34%
2023/03/09	4	34.15	3	35.02	33.50	1	572	0.17%
2023/03/08	1	31.55	0	0.00	32.50	1	454	0.22%
2023/03/02	0	28.25	0	0.00	27.90	0	357	0.00%
2023/03/01	0	0.00	0.1	28.50	28.40	-0.1	355	-0.03%
2023/02/24	0.1	27.95	0	0.00	27.80	0.1	348	0.03%
2023/02/20	0	0.00	0	27.65	27.85	0	359	0.00%
2023/02/17	0	0.00	1	27.45	27.25	-1	358	-0.28%
2023/02/15	0	0.00	2	27.25	27.10	-2	360	-0.55%
2023/02/09	0	27.80	1	27.80	27.40	-1	374	-0.27%
2023/02/01	0	0.00	2	27.40	27.65	-2	367	-0.54%
2023/01/31	2	27.88	7	27.90	27.35	-5	363	-1.37%
2023/01/16	1	25.45	0	0.00	25.55	1	330	0.30%
2023/01/13	1	25.60	0	0.00	25.65	1	330	0.30%
2023/01/12	1	26.00	0	0.00	25.90	1	330	0.30%
2023/01/10	2	26.65	0	0.00	26.40	2	329	0.61%
2023/01/03	1	25.60	0	0.00	25.75	1	325	0.31%
2022/12/28	1	26.05	0	0.00	25.60	1	352	0.28%
2022/12/27	1	26.50	1	27.25	26.60	0	350	0.00%
2022/12/26	2	26.98	0	0.00	26.90	2	349	0.57%
2022/12/23	1	27.80	0	0.00	27.55	1	347	0.29%
2022/12/21	0	0.00	2	27.73	26.50	-2	319	-0.63%
2022/12/20	3	28.37	0	0.00	27.30	3	317	0.94%
2022/11/30	0	0.00	1	26.05	26.25	-1	371	-0.27%
2022/11/17	0	26.65	0	0.00	26.30	0	570	0.00%
2022/11/08	1	23.30	1	24.30	24.10	0	632	0.00%
2022/10/24	0	0.00	4	24.00	23.90	-4	724	-0.55%
2022/10/17	0	24.80	3	23.60	24.60	-3	799	-0.38%
2022/10/13	3	24.80	0	0.00	22.90	3	833	0.36%
2022/10/06	0	0.00	1	26.25	26.70	-1	865	-0.12%
2022/09/29	0	27.05	0	0.00	26.70	0	908	0.00%
2022/09/19	0	0.00	2	31.18	31.20	-2	1,014	-0.20%
2022/09/15	2	32.58	0	0.00	32.35	2	1,056	0.19%
2022/09/14	0	0.00	6	31.25	31.75	-6	1,070	-0.56%
2022/09/08	0	0.00	2	31.80	31.50	-2	1,132	-0.18%
2022/09/07	2	31.50	0	0.00	31.15	2	1,170	0.17%
2022/09/06	3	34.30	0	0.00	34.30	3	1,159	0.26%
2022/09/05	3	39.03	1	39.00	38.10	2	1,208	0.17%
2022/09/02	2	36.63	2	38.05	38.05	0	1,226	0.00%
2022/08/29	1	34.50	1	35.00	35.70	0	2,097	0.00%
2022/08/25	1	35.45	1	35.50	35.30	0	2,381	0.00%
2022/08/24	1	35.00	0	0.00	34.90	1	2,719	0.04%
2022/08/23	0	0.00	1	35.00	35.35	-1	2,949	-0.03%
2022/08/22	1	34.80	0	0.00	34.70	1	3,150	0.03%
2022/08/09	0	0.00	3	31.60	32.00	-3	3,141	-0.10%
2022/08/08	2	32.28	0	0.00	32.45	2	3,136	0.06%
2022/08/05	1	32.90	0	0.00	33.30	1	3,129	0.03%
2022/07/25	0	0.00	2	35.05	35.05	-2	3,078	-0.06%
2022/07/22	2	36.25	1	37.00	36.15	1	3,072	0.03%
2022/07/01	1	34.00	0	0.00	33.60	1	2,905	0.03%
2022/06/27	0	0.00	1	38.00	38.30	-1	2,884	-0.03%
2022/06/22	0	0.00	1	34.80	34.70	-1	2,849	-0.04%
2022/06/20	3	36.87	0	0.00	36.00	3	2,851	0.11%
2022/06/17	1	38.40	1	37.85	38.30	0	2,820	0.00%
2022/06/16	0	0.00	2	41.50	38.85	-2	2,796	-0.07%
2022/06/15	4	40.38	3	40.10	39.80	1	2,748	0.04%
2022/06/14	11	39.67	8	40.58	40.15	3	2,724	0.11%
2022/06/13	9	42.01	3	43.00	41.40	6	2,659	0.23%
2022/06/10	80	46.59	80	46.72	45.95	0	2,555	0.00%
2022/06/09	9	45.73	17	45.78	47.30	-8	2,023	-0.40%
2022/06/08	8	43.38	14	43.12	43.00	-6	1,853	-0.32%
2022/06/07	8	43.86	1	43.25	43.30	7	1,763	0.40%
2022/06/06	17	46.50	10	45.10	44.80	7	1,656	0.42%
2022/06/02	2	44.53	9	45.71	46.30	-7	1,524	-0.46%
2022/06/01	44	47.32	38	46.45	45.10	6	1,343	0.45%
2022/05/31	9	42.97	4	42.81	44.05	5	1,001	0.50%
2022/05/30	11	41.30	10	41.85	42.65	1	772	0.13%
2022/05/27	3	37.77	3	38.73	38.80	0	562	0.00%
2022/05/23	0	0.00	0	35.30	35.15	0	499	0.00%
2022/05/18	0	0.00	0.1	34.52	34.40	-0.1	497	-0.01%
2022/05/13	0.1	34.00	0	0.00	33.85	0.1	487	0.01%
2022/03/24	0	37.05	0	0.00	37.20	0	414	0.00%
2022/03/17	0	0.00	5	34.70	34.65	-5	467	-1.07%
2022/03/15	5	34.80	0	0.00	34.55	5	476	1.05%
2022/03/09	0	0.00	1	31.90	32.00	-1	505	-0.20%
2022/03/08	0	32.35	0	0.00	31.35	0	523	0.00%
2022/01/25	0	33.15	0	0.00	31.65	0	1,033	0.00%
2022/01/21	4	33.10	6	33.43	32.85	-2	1,067	-0.19%
2022/01/17	0	0.00	3	35.10	35.00	-3	1,120	-0.27%
2021/12/29	0	0.00	1	39.20	39.20	-1	1,203	-0.08%
2021/12/23	0	37.90	0	0.00	37.85	0	1,328	0.00%
2021/12/22	1	38.80	0	0.00	38.40	1	1,373	0.07%
2021/12/14	1	39.20	0	0.00	39.00	1	2,166	0.05%
2021/12/13	2	42.45	0	0.00	40.80	2	2,347	0.09%
2021/12/09	0	41.10	3	41.60	40.70	-3	2,329	-0.13%
2021/12/08	0	40.70	0	0.00	41.35	0	2,344	0.00%
2021/11/24	0	0.00	2	41.38	41.60	-2	2,432	-0.08%
2021/11/23	1	41.00	0	0.00	41.20	1	2,419	0.04%
2021/11/22	1	42.40	1	42.60	42.20	0	2,444	0.00%
2021/11/17	3	41.07	4	40.98	40.80	-1	2,398	-0.04%
2021/11/16	1	39.70	0	0.00	39.50	1	2,377	0.04%
2021/11/15	1	40.50	4	40.94	40.55	-3	2,366	-0.13%
2021/11/12	1	40.60	1	39.25	38.75	0	2,332	0.00%
2021/10/29	2	37.05	2	35.65	35.90	0	2,649	0.00%
2021/10/28	0	0.00	1	35.80	36.35	-1	3,143	-0.03%
2021/10/27	1	35.30	0	0.00	35.30	1	3,314	0.03%
2021/10/25	0	0.00	1	34.40	34.40	-1	3,374	-0.03%
2021/10/22	0	0.00	0.2	34.80	34.50	-0.2	3,396	-0.01%
2021/10/19	1	32.65	0	0.00	32.35	1	3,594	0.03%
2021/10/07	3	34.90	0	0.00	34.90	3	4,049	0.07%
2021/09/29	0	0.00	15	40.00	39.80	-15	4,270	-0.35%
2021/09/28	18	43.31	3	43.47	42.65	15	4,230	0.35%
2021/09/27	1	43.35	2	41.90	42.10	-1	4,135	-0.02%
2021/09/24	2	43.25	2	43.95	42.85	0	4,072	0.00%
2021/09/22	0	0.00	4	39.40	40.00	-4	3,893	-0.10%
2021/09/17	77	44.71	103	40.78	40.20	-26	3,841	-0.68%	大賣/
2021/09/16	31	42.78	4	42.88	44.00	27	3,451	0.78%
2021/09/15	7	39.03	5	39.75	40.00	2	3,252	0.06%
2021/09/14	5	39.50	5	38.60	38.80	0	3,235	0.00%
2021/09/13	1	38.85	1	39.10	39.00	0	3,229	0.00%
2021/09/08	0	0.00	1	36.60	36.60	-1	3,246	-0.03%
2021/09/02	0	0.00	3	39.53	38.60	-3	3,425	-0.09%
2021/09/01	4	38.76	2	38.58	39.00	2	3,382	0.06%
2021/08/31	1	38.05	0	0.00	37.90	1	3,348	0.03%
2021/08/17	0	0.00	2	35.45	32.85	-2	3,224	-0.06%
2021/08/16	2	33.75	0	0.00	34.35	2	3,229	0.06%
2021/08/06	1	39.90	1	40.20	40.05	0	3,144	0.00%
2021/08/04	8	41.39	9	42.21	42.00	-1	3,067	-0.03%
2021/08/03	25	43.53	17	43.72	42.55	8	2,921	0.27%
2021/08/02	1	41.00	3	40.43	41.30	-2	2,419	-0.08%
2021/07/30	0	0.00	2	38.00	37.55	-2	2,242	-0.09%
2021/07/29	0	0.00	2	34.05	36.50	-2	2,207	-0.09%
2021/07/28	1	33.50	1	33.85	33.80	0	2,194	0.00%
2021/07/27	6	36.77	0	0.00	35.60	6	2,198	0.27%
2021/07/23	1	39.90	25	39.37	38.40	-24	2,127	-1.13%
2021/07/22	6	38.25	4	38.06	37.70	2	2,048	0.10%
2021/07/21	29	39.16	1	38.70	37.55	28	2,022	1.38%
2021/07/20	4	38.18	4	39.48	38.50	0	1,887	0.00%
2021/07/19	0	0.00	1	37.10	36.30	-1	1,758	-0.06%
2021/07/14	1	35.80	4	33.50	33.65	-3	1,814	-0.17%
2021/07/13	7	38.69	8	38.21	36.00	-1	1,790	-0.06%
2021/07/12	5	36.00	16	36.28	37.00	-11	1,591	-0.69%
2021/07/09	11	32.64	1	33.60	33.65	10	1,521	0.66%
2021/07/07	3	31.25	0	0.00	31.10	3	1,522	0.20%
2021/07/05	0	0.00	8	32.80	32.10	-8	1,581	-0.51%
2021/06/29	0	31.00	0	0.00	30.70	0	2,073	0.00%
2021/06/22	8	31.07	0	0.00	30.25	8	2,482	0.32%
2021/06/21	0	34.50	0	0.00	31.10	0	2,499	0.00%
2021/06/16	0	0.00	2	34.15	33.10	-2	2,751	-0.07%
2021/06/15	0	0.00	1	33.35	33.40	-1	2,898	-0.03%
2021/06/11	7	34.01	4	33.66	34.40	3	2,936	0.10%
2021/06/10	1	34.90	3	33.40	35.00	-2	2,931	-0.07%
2021/06/09	0	32.00	0	0.00	31.85	0	2,873	0.00%
2021/06/07	2	29.60	0	0.00	29.85	2	2,859	0.07%
2021/05/14	0	0.00	1	29.55	26.80	-1	2,914	-0.03%
2021/05/13	1	29.45	0	0.00	29.30	1	2,879	0.03%
2021/05/11	1	30.00	0	0.00	29.30	1	2,831	0.04%
2021/05/07	2	32.50	0	0.00	33.00	2	2,841	0.07%
2021/04/28	1	35.75	0	0.00	34.85	1	2,755	0.04%
2021/04/26	11	37.00	12	36.42	36.20	-1	2,721	-0.04%
2021/04/23	1	38.00	0	0.00	37.80	1	2,698	0.04%
2021/04/22	0	0.00	12	36.47	35.90	-12	2,663	-0.45%
2021/04/20	0	0.00	4	43.45	42.00	-4	2,565	-0.16%
2021/04/19	0	0.00	0.1	40.00	39.50	-0.1	2,522	0.00%
2021/04/16	0	0.00	4	39.80	39.90	-4	2,538	-0.16%
2021/04/14	2	38.30	0	0.00	39.00	2	2,537	0.08%
2021/04/13	0	0.00	2	42.10	42.00	-2	2,557	-0.08%
2021/04/12	0	0.00	3	40.80	40.95	-3	2,631	-0.11%
2021/04/09	1	41.50	4	43.30	41.50	-3	2,682	-0.11%
2021/04/08	1	46.00	1	46.60	45.30	0	2,695	0.00%
2021/04/07	1	46.10	0	0.00	46.10	1	2,671	0.04%
2021/04/06	3	45.10	1	44.50	43.20	2	2,631	0.08%
2021/04/01	26.1	45.61	4.1	43.45	44.55	22	2,522	0.87%
2021/03/31	2	42.00	2	42.65	42.65	0	2,183	0.00%
2021/03/30	8	38.09	4	37.98	38.80	4	2,112	0.19%
2021/03/26	0	0.00	3	31.30	32.10	-3	1,856	-0.16%
2021/03/24	0	0.00	6	29.70	29.60	-6	1,751	-0.34%
2021/03/23	15	30.38	6	30.07	29.00	9	1,739	0.52%
2021/03/19	1	30.65	16	30.12	31.80	-15	1,562	-0.96%
2021/03/18	42	29.72	43	30.10	29.75	-1	1,459	-0.07%
2021/03/17	10	27.60	9	28.07	27.80	1	1,281	0.08%
2021/03/16	3	27.60	2	26.88	26.65	1	1,219	0.08%
2021/03/09	0	0.00	2	23.20	23.50	-2	1,074	-0.19%
2021/03/05	2	23.75	0	0.00	23.65	2	1,069	0.19%
2021/03/03	0	0.00	1	24.55	24.40	-1	1,056	-0.09%
2021/03/02	1	27.35	0	0.00	25.30	1	1,024	0.10%
2021/02/26	3	26.93	3	26.25	26.25	0	969	0.00%
2021/02/25	5	25.52	2	25.65	25.00	3	927	0.32%
2021/02/22	0	0.00	1	25.35	24.70	-1	862	-0.12%
2021/02/19	1	23.90	0	0.00	23.90	1	829	0.12%
2021/02/17	0	0.00	1	20.90	20.90	-1	804	-0.12%
2021/02/05	1	20.05	0	0.00	20.20	1	801	0.12%
2021/02/01	0	0.00	2	21.03	20.90	-2	790	-0.25%
2021/01/29	7	22.89	5	23.40	22.25	2	776	0.26%
2021/01/28	0	0.00	1	22.20	21.85	-1	748	-0.13%
2021/01/22	1	22.60	1	23.60	22.35	0	719	0.00%
2021/01/19	0	0.00	3	21.55	21.70	-3	678	-0.44%
2021/01/18	0	0.00	2	20.63	21.00	-2	673	-0.30%
2021/01/08	1	22.65	2	23.00	23.10	-1	590	-0.17%
2021/01/07	0	0.00	3	23.27	23.25	-3	566	-0.53%
2021/01/05	1	26.70	0	0.00	26.10	1	495	0.20%
2021/01/04	8	25.00	0	0.00	26.00	8	389	2.05%
2020/12/31	2	23.70	1	23.70	23.65	1	304	0.33%
2020/12/30	2	21.40	2	21.55	21.55	0	242	0.00%
2020/12/25	0	0.00	5	19.70	19.80	-5	218	-2.29%
2020/12/21	0	0.00	8	20.25	20.20	-8	213	-3.74%
2020/12/14	1	20.45	1.3	20.40	20.50	-0.3	172	-0.17%
2020/12/02	0	0.00	1	18.70	18.70	-1	215	-0.46%
2020/10/28	1	17.35	0	0.00	17.25	1	273	0.37%
2020/07/08	1	23.20	1	24.00	23.35	0	346	0.00%
2020/07/07	1	23.60	2	23.20	22.90	-1	337	-0.30%
2020/07/06	2	23.03	3	24.22	23.90	-1	328	-0.30%
2020/07/01	0	0.00	2	21.90	21.30	-2	244	-0.82%
2020/06/30	3	21.17	1	21.55	21.85	2	235	0.85%
2020/06/19	2	19.40	2	19.08	19.00	0	149	0.00%
2020/06/11	2	18.50	0	0.00	18.50	2	159	1.25%
2020/04/28	0	0.00	1	19.05	19.05	-1	196	-0.51%
2020/04/14	0	0.00	1	16.80	17.00	-1	209	-0.48%
2020/03/26	0	0.00	4	13.30	13.35	-4	231	-1.73%
2020/03/24	0	0.00	9	12.45	11.50	-9	233	-3.86%
2020/03/23	0	0.00	1	12.50	11.70	-1	238	-0.42%
2020/03/19	1	12.40	0	0.00	12.40	1	245	0.41%
2020/01/16	1	25.45	1	25.85	25.85	0	849	0.00%
2020/01/07	1	24.80	0	0.00	24.90	1	903	0.11%
2019/12/12	3	27.10	0	0.00	27.00	3	1,345	0.22%
2019/12/09	4	29.68	4	29.80	29.50	0	1,323	0.00%
2019/11/28	8	30.12	8	30.05	29.35	0	1,710	0.00%
2019/11/25	0	0.00	2	28.50	28.50	-2	1,711	-0.12%
2019/11/19	4	29.75	3	29.55	29.55	1	1,709	0.06%
2019/11/14	0	0.00	10	28.20	28.70	-10	1,669	-0.60%
2019/11/12	11	30.96	1	29.95	31.10	10	1,618	0.62%
2019/11/11	0	0.00	3	29.45	29.45	-3	1,426	-0.21%
2019/10/30	1	27.25	10	27.65	27.75	-9	1,411	-0.64%
2019/10/29	3	27.30	0	0.00	27.00	3	1,401	0.21%
2019/10/28	3	27.70	0	0.00	27.80	3	1,394	0.22%
2019/10/22	0	0.00	6	28.62	28.70	-6	1,409	-0.43%
2019/10/16	0	0.00	1	29.00	28.10	-1	1,478	-0.07%
2019/10/15	5	29.00	5	29.64	28.90	0	1,456	0.00%
2019/10/14	6	28.79	1	28.75	28.90	5	1,447	0.35%
2019/10/09	1	29.25	0	0.00	29.25	1	1,454	0.07%
2019/10/08	6	29.70	4	30.30	29.65	2	1,450	0.14%
2019/10/07	4	30.55	1	30.00	30.00	3	1,447	0.21%
2019/10/04	2	30.55	15	30.86	30.95	-13	1,425	-0.91%
2019/10/03	3	28.80	0	0.00	29.05	3	1,336	0.22%
2019/10/02	2	28.83	4	29.18	29.20	-2	1,331	-0.15%
2019/10/01	5	28.72	0	0.00	28.70	5	1,325	0.38%
2019/09/27	4	29.64	1	29.90	29.50	3	1,310	0.23%
2019/09/26	5	30.76	0	0.00	30.10	5	1,289	0.39%
2019/09/25	0	0.00	2	31.30	31.20	-2	1,263	-0.16%
2019/09/20	0	0.00	2	32.00	30.55	-2	1,180	-0.17%
2019/09/19	0	0.00	1	29.50	30.20	-1	1,078	-0.09%
2019/09/18	0	0.00	3	30.10	29.65	-3	1,065	-0.28%
2019/09/17	8	30.11	3	30.40	30.20	5	1,046	0.48%
2019/09/16	0	0.00	6	28.71	28.10	-6	990	-0.61%
2019/09/12	2	28.78	1	28.95	29.00	1	977	0.10%
2019/09/10	0	0.00	4	30.60	30.60	-4	936	-0.43%
2019/09/09	5	30.19	8	30.64	29.80	-3	908	-0.33%
2019/09/06	3	31.27	3	31.50	31.10	0	879	0.00%
2019/09/05	6	31.80	9	31.14	31.20	-3	830	-0.36%
2019/09/04	12	31.02	3	30.43	31.95	9	758	1.19%
2019/09/03	7	29.64	5	29.74	29.90	2	601	0.33%
2019/08/30	4	25.78	0	0.00	25.35	4	456	0.88%
2019/08/06	0	0.00	1	23.20	23.55	-1	386	-0.26%
2019/08/05	5	23.20	0	0.00	23.30	5	383	1.30%
2019/08/01	1	25.00	0	0.00	24.15	1	380	0.26%
2019/07/25	3	23.65	3	23.70	24.25	0	344	0.00%
2019/07/23	1	25.60	2	26.23	25.00	-1	318	-0.31%
2019/07/22	2	25.23	1	25.35	26.00	1	306	0.33%
2019/07/19	5	23.60	5	23.70	23.80	0	284	0.00%
2019/07/18	1	22.60	5	23.66	23.70	-4	252	-1.59%
2019/04/02	0	0.00	1	20.95	20.85	-1	87	-1.14%
2019/04/01	0	0.00	1	20.70	20.70	-1	86	-1.16%
2019/03/20	0	0.00	1	20.80	20.85	-1	78	-1.28%
2019/03/11	0	20.20	0	0.00	20.25	0	77	0.00%
2019/02/22	0	20.45	0	0.00	20.45	0	81	0.00%
2019/02/11	0	19.30	0	0.00	19.25	0	60	0.00%
2018/12/28	0	19.30	0	0.00	19.40	0	105	0.00%
2018/11/19	0	0.00	1	18.60	18.80	-1	201	-0.50%
2018/09/20	1	20.20	0	0.00	19.75	1	100	0.99%
2018/09/13	0	0.00	5	19.35	19.55	-5	104	-4.80%
2018/09/11	0	0.00	1	19.20	19.55	-1	107	-0.93%
2018/09/06	2	22.60	0	0.00	22.50	2	117	1.70%
2018/08/29	2	22.05	0	0.00	21.80	2	126	1.58%
2018/08/28	1	21.35	0	0.00	21.50	1	127	0.79%
2018/07/30	2	26.40	0	0.00	26.40	2	133	1.50%
2018/07/19	0	0.00	0.2	25.35	25.30	-0.2	131	-0.15%
2018/06/14	0	0.00	4	30.24	30.05	-4	124	-3.22%
2018/05/10	0	0.00	4	31.10	31.35	-4	123	-3.23%
2018/05/08	1	31.60	0	0.00	31.50	1	126	0.79%
2018/04/20	1	33.80	0	0.00	33.90	1	149	0.67%
2018/04/02	1	36.35	0	0.00	36.50	1	158	0.63%
2018/03/26	0	0.00	1	37.05	37.10	-1	159	-0.63%
2018/03/23	0	0.00	1	37.10	37.05	-1	160	-0.62%
2018/03/22	4	39.05	2	38.30	38.35	2	159	1.25%
2018/02/07	3	36.60	0	0.00	36.60	3	227	1.32%
2018/02/06	5	36.76	0	0.00	35.80	5	235	2.13%
2018/02/05	1	38.90	0	0.00	39.40	1	237	0.42%
2018/01/30	1	41.90	0	0.00	41.55	1	302	0.33%
2018/01/18	0	0.00	2	41.60	41.20	-2	644	-0.31%
2018/01/09	0	0.00	2	40.98	41.00	-2	727	-0.27%
2018/01/05	2	42.78	1	42.20	42.20	1	727	0.14%