笙科 (5272)-富邦-虎尾券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.30
漲跌
▲0.15
漲幅
+0.47%
成交量
216張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	33.90	0	0.00	32.30	0	2,518	0.00%
2024/04/23	2	32.15	0	0.00	31.55	2	2,555	0.08%
2024/04/19	0	0.00	2	31.45	31.90	-2	2,687	-0.07%
2024/04/01	0	0.00	2	35.80	35.50	-2	2,747	-0.07%
2024/03/22	0	37.10	1	37.05	37.15	-1	2,793	-0.04%
2024/03/19	2	37.45	0	0.00	37.10	2	2,835	0.07%
2024/03/14	0	38.50	0	0.00	38.15	0	2,886	0.00%
2024/03/11	0	39.40	1	40.65	40.45	-1	3,064	-0.03%
2024/03/08	1	39.75	1	39.20	38.90	0	3,052	0.00%
2024/03/07	0	0.00	2	42.43	40.00	-2	3,012	-0.07%
2024/03/06	1	42.10	0	0.00	42.10	1	2,982	0.03%
2024/03/04	0	41.85	3	43.30	41.15	-3	3,072	-0.10%
2024/03/01	8	42.20	3	42.45	42.20	5	3,205	0.16%
2024/02/27	1	40.60	21	41.64	40.40	-20	3,098	-0.65%
2024/02/26	25	41.51	7	43.54	43.80	18	3,070	0.59%
2024/02/23	0	0.00	1	40.00	41.05	-1	2,957	-0.03%
2024/02/22	2	40.50	0	0.00	40.65	2	2,937	0.07%
2024/02/21	3	41.40	3	40.17	41.85	0	2,863	0.00%
2024/02/20	0	0.00	2	38.20	38.10	-2	2,716	-0.07%
2024/02/19	3	37.63	0	0.00	37.50	3	2,703	0.11%
2024/02/16	0	0.00	1	38.50	38.10	-1	2,708	-0.04%
2024/02/15	1	37.05	0	0.00	37.30	1	2,667	0.04%
2024/02/02	0	0.00	1	38.15	37.30	-1	2,608	-0.04%
2024/02/01	4	38.01	3	37.53	37.80	1	2,572	0.04%
2024/01/31	1	36.45	0	0.00	36.10	1	2,509	0.04%
2024/01/24	1	36.85	0	0.00	36.50	1	2,516	0.04%
2024/01/23	0	0.00	1	36.00	35.80	-1	2,690	-0.04%
2024/01/16	4	36.25	4	35.41	35.55	0	2,935	0.00%
2024/01/15	0	0.00	1	33.65	36.40	-1	2,943	-0.03%
2024/01/09	0	0.00	2	33.73	33.40	-2	3,031	-0.07%
2024/01/08	0	36.20	0	0.00	35.30	0	3,020	0.00%
2024/01/02	1	36.00	0	0.00	36.00	1	3,165	0.03%
2023/12/27	3	36.80	7	36.43	36.25	-4	3,309	-0.12%
2023/12/26	6	36.74	4	36.51	36.80	2	3,287	0.06%
2023/12/19	0	0.00	1	34.80	35.00	-1	3,196	-0.03%
2023/12/14	1	37.60	1	39.10	37.60	0	3,145	0.00%
2023/12/13	1	38.05	0	0.00	37.80	1	3,127	0.03%
2023/12/12	1	39.55	0	0.00	38.45	1	3,106	0.03%
2023/12/08	3	39.83	5	39.47	39.20	-2	3,045	-0.07%
2023/12/07	1	39.40	0	0.00	38.45	1	3,006	0.03%
2023/12/06	2	40.98	0	0.00	39.70	2	2,952	0.07%
2023/12/04	0	38.40	1	38.20	37.95	-1	2,703	-0.04%
2023/11/30	5	40.36	4	39.98	40.00	1	2,637	0.04%
2023/11/29	24	38.21	62	38.02	39.00	-38	2,473	-1.54%
2023/11/28	45	39.12	6	37.13	39.00	39	2,400	1.62%
2023/11/27	4	37.28	0	0.00	36.70	4	2,192	0.18%
2023/11/22	26	37.77	24	37.40	37.00	2	1,974	0.10%
2023/11/21	0	0.00	2	35.60	35.00	-2	1,825	-0.11%
2023/11/20	8	35.64	5	35.38	35.55	3	1,779	0.17%
2023/11/17	3	34.40	1	34.15	34.25	2	1,708	0.12%
2023/11/16	0	0.00	1	33.15	33.20	-1	1,653	-0.06%
2023/11/15	0	0.00	1	33.40	33.50	-1	1,635	-0.06%
2023/11/14	2	32.65	0	0.00	32.55	2	1,613	0.12%
2023/11/09	0	0.00	25	34.64	32.50	-25	1,573	-1.59%
2023/11/08	33	34.37	8	34.76	34.10	25	1,532	1.63%
2023/11/06	0	0.00	1	32.05	31.90	-1	1,412	-0.07%
2023/11/02	1	32.60	1	33.00	33.50	0	1,376	0.00%
2023/10/31	4	34.51	3	34.73	33.50	1	1,292	0.08%
2023/10/30	2	34.20	3	34.17	34.55	-1	1,065	-0.09%
2023/10/27	1	32.30	0	0.00	31.80	1	964	0.10%
2023/10/25	2	32.80	0	0.00	31.85	2	858	0.23%
2023/10/23	2	32.00	2	32.00	32.55	0	733	0.00%
2023/10/19	2	30.40	0	0.00	30.90	2	594	0.34%
2023/10/13	0	0.00	1	29.00	28.80	-1	474	-0.21%
2023/10/11	3	29.60	0	0.00	29.55	3	446	0.67%
2023/10/06	21	33.83	22	32.77	32.80	-1	403	-0.25%
2023/10/05	1	33.70	0	0.00	33.75	1	297	0.34%
2023/09/13	0	0.00	0.2	26.05	27.30	-0.2	120	-0.17%
2023/08/28	0	25.85	0	0.00	25.00	0	113	0.00%
2023/08/22	0.2	26.15	0	0.00	25.60	0.2	116	0.17%
2023/06/19	0	27.75	0	0.00	27.85	0	254	0.00%
2023/05/18	0	27.60	0	0.00	27.50	0	569	0.00%
2023/05/15	0	26.90	0	0.00	26.65	0	570	0.00%
2023/05/12	0	26.50	0	0.00	27.25	0	570	0.00%
2023/04/13	0	0.00	1	32.00	31.55	-1	623	-0.16%
2023/03/28	0	0.00	1	31.95	31.90	-1	692	-0.14%
2023/03/27	0	0.00	3	33.30	33.25	-3	689	-0.43%
2023/03/23	0	0.00	1	33.75	33.15	-1	682	-0.15%
2023/03/22	0	32.30	0	0.00	33.80	0	651	0.00%
2023/03/16	0	0.00	1	30.50	30.30	-1	590	-0.17%
2023/03/10	5	32.24	0	0.00	32.10	5	591	0.85%
2023/03/09	1	33.80	2	34.65	33.50	-1	572	-0.17%
2023/03/08	3	32.27	4	31.70	32.50	-1	454	-0.22%
2023/03/06	1	29.75	2	28.50	29.75	-1	391	-0.26%
2023/03/03	0	0.00	2	28.15	27.95	-2	357	-0.56%
2022/12/29	0	0.00	1	26.05	25.95	-1	347	-0.29%
2022/12/22	1	28.70	0	0.00	28.55	1	340	0.29%
2022/12/06	4	26.08	2	26.15	26.00	2	310	0.65%
2022/12/02	2	27.80	0	0.00	27.50	2	322	0.62%
2022/12/01	0	0.00	5	26.75	26.70	-5	354	-1.41%
2022/11/23	5	25.10	0	0.00	25.10	5	525	0.95%
2022/10/25	0	22.80	5	23.55	22.85	-5	712	-0.70%
2022/10/07	0	0.00	1	26.30	26.60	-1	859	-0.12%
2022/09/22	4	31.10	0	0.00	31.20	4	955	0.42%
2022/09/21	0	32.75	0	0.00	31.15	0	974	0.00%
2022/09/07	5	31.40	2	31.20	31.15	3	1,170	0.26%
2022/09/05	7	38.59	12	38.41	38.10	-5	1,208	-0.41%
2022/09/02	8	38.28	6	38.13	38.05	2	1,226	0.16%
2022/08/17	0	33.75	0	0.00	33.85	0	3,167	0.00%
2022/08/08	3	32.30	0	0.00	32.45	3	3,136	0.10%
2022/08/04	0	31.40	0	0.00	31.65	0	3,132	0.00%
2022/08/02	0	0.00	7	32.30	32.25	-7	3,129	-0.22%
2022/07/27	7	34.30	0	0.00	34.50	7	3,095	0.23%
2022/07/25	0	0.00	2	35.25	35.05	-2	3,078	-0.06%
2022/07/22	0	0.00	6	36.13	36.15	-6	3,072	-0.20%
2022/07/19	0	0.00	4	33.40	34.10	-4	3,011	-0.13%
2022/07/18	4	34.43	0	0.00	33.70	4	3,009	0.13%
2022/07/13	2	31.40	0	0.00	31.40	2	2,968	0.07%
2022/07/07	0	0.00	5	31.65	31.65	-5	2,942	-0.17%
2022/06/13	0	0.00	2	41.60	41.40	-2	2,659	-0.08%
2022/06/10	9	46.18	11	46.73	45.95	-2	2,555	-0.08%
2022/06/09	11	45.65	0	0.00	47.30	11	2,023	0.54%
2022/06/08	2	43.78	0	0.00	43.00	2	1,853	0.11%
2022/06/07	20	45.70	20	44.38	43.30	0	1,763	0.00%
2022/06/06	1	46.50	1	44.80	44.80	0	1,656	0.00%
2022/06/02	3	45.87	3	45.42	46.30	0	1,524	0.00%
2022/06/01	3	46.60	3	46.88	45.10	0	1,343	0.00%
2022/05/31	1	42.70	2	43.83	44.05	-1	1,001	-0.10%
2022/05/30	1	41.70	5	40.45	42.65	-4	772	-0.52%
2022/05/27	5	38.80	2	38.80	38.80	3	562	0.53%
2022/05/17	0	0.00	5	34.85	34.80	-5	495	-1.01%
2022/05/13	0	0.00	2	33.70	33.85	-2	487	-0.41%
2022/05/12	5	33.14	6	34.07	32.70	-1	479	-0.21%
2022/05/06	0	0.00	6	31.90	32.35	-6	464	-1.29%
2022/05/05	10	33.20	4	33.00	32.65	6	466	1.29%
2022/04/28	2	31.83	0	0.00	31.10	2	477	0.42%
2022/04/27	2	30.35	0	0.00	31.60	2	475	0.42%
2022/04/26	3	31.78	0	0.00	31.80	3	471	0.64%
2022/04/22	0	0.00	4	33.50	32.45	-4	465	-0.86%
2022/04/20	4	33.20	0	0.00	33.30	4	467	0.86%
2022/04/06	0	0.00	2	38.00	37.70	-2	475	-0.42%
2022/03/28	0	0.00	2	37.55	37.40	-2	433	-0.46%
2022/03/23	2	37.20	0	0.00	37.00	2	425	0.47%
2022/03/15	0	0.00	10	34.80	34.55	-10	476	-2.10%
2022/03/11	10	34.35	0	0.00	34.20	10	503	1.99%
2022/03/08	1	31.30	0	0.00	31.35	1	523	0.19%
2022/03/07	2	32.05	0	0.00	32.10	2	541	0.37%
2022/02/17	0	0.00	3	35.50	35.35	-3	837	-0.36%
2022/01/24	1	32.50	6	32.78	33.10	-5	1,048	-0.48%
2022/01/19	7	34.39	0	0.00	34.35	7	1,109	0.63%
2022/01/14	2	33.00	0	0.00	33.30	2	1,125	0.18%
2022/01/10	1	35.75	0	0.00	35.60	1	1,152	0.09%
2022/01/07	0	0.00	0	35.20	35.30	0	1,156	0.00%
2021/12/29	0	0.00	1	38.65	39.20	-1	1,203	-0.08%
2021/12/27	0	0.00	1	38.20	38.60	-1	1,243	-0.08%
2021/12/14	0	0.00	18	40.47	39.00	-18	2,166	-0.83%
2021/12/13	16	42.52	0	0.00	40.80	16	2,347	0.68%
2021/12/01	0	0.00	1	39.05	41.50	-1	2,328	-0.04%
2021/11/29	1	36.80	0	0.00	38.80	1	2,399	0.04%
2021/11/23	1	40.80	1	41.54	41.20	0	2,419	0.00%
2021/11/19	2	40.75	5	41.50	40.90	-3	2,438	-0.12%
2021/11/18	0	0.00	2	41.35	40.55	-2	2,419	-0.08%
2021/11/17	3	41.02	2	41.15	40.80	1	2,398	0.04%
2021/11/15	3	40.97	2	40.85	40.55	1	2,366	0.04%
2021/11/12	59	39.99	66	39.32	38.75	-7	2,332	-0.30%
2021/11/10	5	38.10	43	38.01	38.85	-38	2,311	-1.64%
2021/11/09	43	38.92	5	39.05	38.65	38	2,314	1.64%
2021/11/05	0	0.00	1	36.60	36.95	-1	2,332	-0.04%
2021/11/02	1	36.20	0	0.00	35.90	1	2,444	0.04%
2021/11/01	0	0.00	1	37.40	37.00	-1	2,505	-0.04%
2021/10/29	1	36.75	30	36.23	35.90	-29	2,649	-1.09%
2021/10/28	30	37.81	0	0.00	36.35	30	3,143	0.95%
2021/10/25	0	0.00	1	34.15	34.40	-1	3,374	-0.03%
2021/10/20	1	33.80	0	0.00	33.60	1	3,502	0.03%
2021/10/12	1	32.30	0	0.00	31.80	1	4,013	0.02%
2021/10/08	1	34.35	0	0.00	34.25	1	4,019	0.02%
2021/10/06	2	34.65	0	0.00	33.85	2	4,252	0.05%
2021/10/01	3	36.13	0	0.00	35.50	3	4,342	0.07%
2021/09/30	0	0.00	2	39.20	39.05	-2	4,299	-0.05%
2021/09/29	0	0.00	5	41.71	39.80	-5	4,270	-0.12%
2021/09/28	6	43.59	1	42.65	42.65	5	4,230	0.12%
2021/09/27	1	41.80	1	42.45	42.10	0	4,135	0.00%
2021/09/24	7	42.24	0.1	42.80	42.85	6.9	4,072	0.17%
2021/09/17	8	42.32	11	43.56	40.20	-3	3,841	-0.08%
2021/09/16	12	43.10	15	42.14	44.00	-3	3,451	-0.09%
2021/09/15	1	38.50	1	38.95	40.00	0	3,252	0.00%
2021/09/14	6	40.15	0	0.00	38.80	6	3,235	0.19%
2021/09/13	0	0.00	2	38.75	39.00	-2	3,229	-0.06%
2021/09/01	0	0.00	3	38.27	39.00	-3	3,382	-0.09%
2021/08/31	7	37.11	6	37.80	37.90	1	3,348	0.03%
2021/08/25	1	34.90	1	35.95	37.25	0	3,243	0.00%
2021/08/23	0	0.00	7	34.90	34.55	-7	3,228	-0.22%
2021/08/20	2	33.03	0	0.00	33.20	2	3,230	0.06%
2021/08/19	12	34.14	11	34.82	32.30	1	3,222	0.03%
2021/08/18	6	34.30	0	0.00	34.30	6	3,214	0.19%
2021/08/16	1	34.20	6	33.85	34.35	-5	3,229	-0.15%
2021/08/11	1	37.05	1	37.35	37.05	0	3,209	0.00%
2021/08/10	6	38.60	0	0.00	37.05	6	3,167	0.19%
2021/08/06	0	0.00	2	40.88	40.05	-2	3,144	-0.06%
2021/08/05	1	42.25	2	41.55	42.30	-1	3,122	-0.03%
2021/08/04	3	40.95	1	42.10	42.00	2	3,067	0.07%
2021/08/03	5	43.61	9	43.50	42.55	-4	2,921	-0.14%
2021/08/02	4	41.30	5	40.78	41.30	-1	2,419	-0.04%
2021/07/30	2	37.95	0	0.00	37.55	2	2,242	0.09%
2021/07/26	2	39.55	4	40.03	38.85	-2	2,179	-0.09%
2021/07/23	5	39.75	0	0.00	38.40	5	2,127	0.24%
2021/07/22	0	0.00	1	38.15	37.70	-1	2,048	-0.05%
2021/07/21	1	39.20	1	37.55	37.55	0	2,022	0.00%
2021/07/20	2	39.25	6	39.80	38.50	-4	1,887	-0.21%
2021/07/19	0	0.00	10	36.36	36.30	-10	1,758	-0.57%
2021/07/13	1	38.50	1	35.50	36.00	0	1,790	0.00%
2021/07/12	12	36.52	22	35.77	37.00	-10	1,591	-0.63%
2021/07/09	7	34.14	0	0.00	33.65	7	1,521	0.46%
2021/07/05	0	0.00	1	31.40	32.10	-1	1,581	-0.06%
2021/06/21	2	31.65	0	0.00	31.10	2	2,499	0.08%
2021/06/18	1	34.10	0	0.00	33.25	1	2,542	0.04%
2021/06/15	5	33.45	0	0.00	33.40	5	2,898	0.17%
2021/06/11	5	34.40	10	34.63	34.40	-5	2,936	-0.17%
2021/06/10	10	35.00	0	0.00	35.00	10	2,931	0.34%
2021/05/10	0	0.00	3	31.40	30.80	-3	2,829	-0.11%
2021/05/04	0	0.00	5	30.60	30.55	-5	2,801	-0.18%
2021/04/28	6	35.00	0	0.00	34.85	6	2,755	0.22%
2021/04/27	1	36.60	1	36.30	35.20	0	2,733	0.00%
2021/04/22	0	0.00	2	36.25	35.90	-2	2,663	-0.08%
2021/04/19	0	0.00	3	39.13	39.50	-3	2,522	-0.12%
2021/04/14	3	39.00	0	0.00	39.00	3	2,537	0.12%
2021/04/13	5	42.30	0	0.00	42.00	5	2,557	0.20%
2021/04/09	1	43.80	0	0.00	41.50	1	2,682	0.04%
2021/04/08	2	45.80	1	45.00	45.30	1	2,695	0.04%
2021/04/07	3	44.90	10	43.57	46.10	-7	2,671	-0.26%
2021/04/01	7	44.64	6	45.12	44.55	1	2,522	0.04%
2021/03/30	10	37.55	0	0.00	38.80	10	2,112	0.47%
2021/03/29	0	0.00	5	35.30	35.30	-5	1,926	-0.26%
2021/03/26	0	0.00	2	31.20	32.10	-2	1,856	-0.11%
2021/03/25	2	29.00	1	29.10	29.20	1	1,758	0.06%
2021/03/23	1	30.90	0	0.00	29.00	1	1,739	0.06%
2021/03/22	8	31.59	3	30.50	30.25	5	1,684	0.30%
2021/03/19	5	29.13	7	31.00	31.80	-2	1,562	-0.13%
2021/03/17	0	0.00	5	27.90	27.80	-5	1,281	-0.39%
2021/03/16	7	28.00	0	0.00	26.65	7	1,219	0.57%
2021/03/10	0	0.00	1	23.55	23.60	-1	1,075	-0.09%
2021/03/03	15	24.51	15	24.45	24.40	0	1,056	0.00%
2021/02/26	15	25.96	15	26.12	26.25	0	969	0.00%
2021/02/25	22	25.48	27	25.63	25.00	-5	927	-0.54%
2021/02/24	2	23.95	27	24.33	24.00	-25	877	-2.85%
2021/02/22	43	24.77	18	24.50	24.70	25	862	2.90%
2021/02/05	0	22.70	0	0.00	20.20	0	801	0.00%
2021/01/29	1	23.65	0	0.00	22.25	1	776	0.13%
2021/01/21	0	0.00	4	22.11	22.70	-4	697	-0.57%
2021/01/20	1	21.25	0	0.00	20.80	1	681	0.15%
2021/01/18	1	20.65	0	0.00	21.00	1	673	0.15%
2021/01/15	0	0.00	1	21.30	21.35	-1	667	-0.15%
2021/01/13	1	22.05	0	0.00	22.10	1	644	0.16%
2021/01/11	1	23.40	0	0.00	22.55	1	623	0.16%
2021/01/08	0	0.00	1	22.10	23.10	-1	590	-0.17%
2021/01/07	0	0.00	2	23.30	23.25	-2	566	-0.35%
2021/01/05	5	27.30	1	27.05	26.10	4	495	0.81%
2021/01/04	1	25.60	0	0.00	26.00	1	389	0.26%
2020/12/31	9	22.90	5	23.10	23.65	4	304	1.31%
2020/12/29	0	0.00	1	20.75	20.50	-1	228	-0.44%
2020/12/28	1	20.40	0	0.00	20.70	1	225	0.44%
2020/12/02	5	19.00	0	0.00	18.70	5	215	2.32%
2020/11/20	0	17.80	0	0.00	18.30	0	195	0.00%
2020/09/16	0	0.00	1	19.30	19.20	-1	511	-0.20%
2020/09/15	7	20.05	6	20.00	20.05	1	492	0.20%
2020/09/14	0	0.00	5	18.20	18.25	-5	426	-1.17%
2020/08/14	0	0.00	2	20.05	20.30	-2	457	-0.44%
2020/08/13	7	21.03	0	0.00	20.35	7	452	1.55%
2020/06/30	5	22.85	5	22.10	21.85	0	235	0.00%
2020/06/04	0	0.00	3	19.10	19.10	-3	166	-1.80%
2020/05/26	3	20.60	0	0.00	19.30	3	174	1.72%
2020/05/20	0	0.00	1	18.25	18.15	-1	169	-0.59%
2020/04/22	0	0.00	10	17.38	17.20	-10	210	-4.76%
2020/03/23	1	12.35	5	12.27	11.70	-4	238	-1.68%
2020/03/20	1	12.60	1	12.60	12.60	0	240	0.00%
2020/03/12	0	0.00	2	19.80	19.70	-2	321	-0.62%
2020/02/26	1	24.00	0	0.00	23.90	1	475	0.21%
2020/02/24	0	23.70	0	0.00	23.70	0	482	0.00%
2020/02/04	1	21.50	0	0.00	21.60	1	836	0.12%
2020/02/03	1	20.70	0	0.00	20.80	1	836	0.12%
2020/01/31	1	22.35	0	0.00	22.60	1	839	0.12%
2020/01/30	1	23.50	0	0.00	23.50	1	845	0.12%
2020/01/06	0	0.00	2	26.05	25.70	-2	910	-0.22%
2019/12/27	0	0.00	1	27.10	27.05	-1	1,038	-0.10%
2019/12/26	2	27.23	0	0.00	27.10	2	1,043	0.19%
2019/12/25	3	27.17	0	0.00	27.20	3	1,056	0.28%
2019/12/13	13	27.51	10	27.13	27.05	3	1,300	0.23%
2019/12/11	2	27.50	0	0.00	27.55	2	1,344	0.15%
2019/12/09	10	29.70	10	29.65	29.50	0	1,323	0.00%
2019/12/02	0	0.00	3	28.30	28.45	-3	1,597	-0.19%
2019/11/29	3	29.15	2	29.75	29.30	1	1,702	0.06%
2019/11/28	0	0.00	3	29.40	29.35	-3	1,710	-0.18%
2019/11/27	2	28.75	0	0.00	28.60	2	1,671	0.12%
2019/11/19	1	29.60	5	29.80	29.55	-4	1,709	-0.23%
2019/11/18	5	28.57	0	0.00	28.55	5	1,682	0.30%
2019/11/12	1	30.15	1	30.60	31.10	0	1,618	0.00%
2019/11/06	1	27.40	0	0.00	27.25	1	1,396	0.07%
2019/11/04	0	0.00	3	27.50	27.50	-3	1,394	-0.22%
2019/10/22	6	29.00	6	28.75	28.70	0	1,409	0.00%
2019/10/16	0	0.00	7	28.20	28.10	-7	1,478	-0.47%
2019/10/15	3	29.45	0	0.00	28.90	3	1,456	0.21%
2019/10/03	1	29.00	0	0.00	29.05	1	1,336	0.07%
2019/09/26	0	0.00	3	31.22	30.10	-3	1,289	-0.23%
2019/09/18	10	30.25	10	29.90	29.65	0	1,065	0.00%
2019/09/09	0	0.00	3	30.70	29.80	-3	908	-0.33%
2019/09/06	2	31.90	2	31.60	31.10	0	879	0.00%
2019/09/05	7	31.10	0	0.00	31.20	7	830	0.84%
2019/09/04	4	31.29	6	31.48	31.95	-2	758	-0.26%
2019/08/30	0	0.00	6	26.05	25.35	-6	456	-1.32%
2019/08/29	7	25.64	0	0.00	25.90	7	414	1.69%
2019/08/07	0	23.35	0	0.00	23.35	0	386	0.00%
2019/08/06	2	22.90	0	0.00	23.55	2	386	0.52%
2019/08/05	2	23.25	0	0.00	23.30	2	383	0.52%
2019/07/25	4	24.01	0	0.00	24.25	4	344	1.16%
2019/07/23	2	25.38	0	0.00	25.00	2	318	0.63%
2019/07/22	2	24.78	0	0.00	26.00	2	306	0.65%
2019/05/17	2	21.35	2	22.70	21.00	0	188	0.00%
2019/03/18	0	20.20	0	0.00	20.20	0	74	0.00%
2019/01/07	0	19.80	1	20.00	19.80	-1	86	-1.16%
2018/11/21	0	0.00	3	18.30	18.35	-3	201	-1.49%
2018/11/20	0	0.00	12	18.48	18.40	-12	201	-5.96%
2018/11/15	5	18.00	0	0.00	18.00	5	201	2.48%
2018/11/14	10	17.67	0	0.00	17.60	10	201	4.96%
2018/10/08	0	0.00	4	23.50	22.90	-4	182	-2.19%
2018/10/04	27	24.66	23	24.54	23.85	4	174	2.29%
2018/09/03	0	0.00	2	21.70	21.50	-2	118	-1.68%
2018/08/27	0	0.00	5	21.20	21.35	-5	128	-3.89%
2018/08/22	0.1	21.70	0	0.00	21.50	0.1	132	0.04%
2018/08/21	0	0.00	3	21.20	21.20	-3	132	-2.27%
2018/08/16	0	0.00	5	21.30	21.05	-5	132	-3.77%
2018/08/07	0	0.00	5	26.51	26.55	-5	126	-3.95%
2018/07/23	0	0.00	4	25.70	25.65	-4	131	-3.04%
2018/07/18	0	0.00	1	25.55	25.30	-1	133	-0.75%
2018/07/09	5	25.07	0	0.00	25.10	5	142	3.51%
2018/07/06	3	25.00	0	0.00	25.50	3	142	2.11%
2018/07/05	4	25.58	0	0.00	25.60	4	140	2.84%
2018/07/04	5	26.53	0	0.00	26.45	5	138	3.62%
2018/07/03	8	27.13	0	0.00	27.00	8	137	5.83%
2018/05/14	0.1	29.80	0	0.00	29.80	0.1	124	0.04%
2018/04/17	0	0.00	1	33.60	33.50	-1	147	-0.68%
2018/02/02	0	0.00	10	40.55	40.50	-10	243	-4.11%
2018/01/31	10	41.50	0	0.00	41.35	10	266	3.75%